{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MAMA","summary":{"name":"MAMA","price":12.93,"total_oi":5982,"call_oi":4868,"put_oi":1114,"pc_ratio":0.229,"net_gex":22934.08,"avg_iv":100.9,"iv_rank":19.5,"iv_52w_high":178.0,"iv_52w_low":82.21,"gamma_flip":14.99,"max_pain":12.5},"features":{"symbol":"MAMA","price":12.93,"total_oi":5982,"analysis_coverage":0.9444,"avg_iv_pct":100.9,"iv_rank":19.5,"iv_52w_high_pct":178.0,"iv_52w_low_pct":82.21,"front_dte":14,"front_atm_iv_pct":63.9274,"back_atm_iv_pct":55.5955,"term_premium_pp":8.3319,"expected_move_front_pct":12.52,"straddle_front_pct":9.86,"straddle_30d_pct":9.86,"risk_reversal_front_pp":-8.74,"risk_reversal_30d_pp":-8.74,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.229,"put_call_oi_front_ratio":0.205,"put_call_volume_front_ratio":0.637,"option_volume":219,"volume_oi_ratio":0.03661,"net_delta_normalized":0.095704,"dealer_delta_normalized":-0.095702,"gex_per_100k_oi":383384.82113,"vanna_per_100k_oi":2657.973922,"charm_per_100k_oi":-439535.272484,"weekend_delta_shift_per_100k_oi":-1318589.100635,"iv_surface_range_pp":28.8,"gamma_flip_distance_pct":15.931941,"max_pain_distance_pct":-3.325599,"peak_call_distance_pct":16.009281,"peak_put_distance_pct":-3.325599},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1.55,"put_gex":0.0,"net_gex":1.55,"call_oi":3,"put_oi":0},{"strike":5.0,"call_gex":5.0,"put_gex":-112.66,"net_gex":-107.66,"call_oi":3,"put_oi":72},{"strike":7.5,"call_gex":4.12,"put_gex":-1212.34,"net_gex":-1208.22,"call_oi":1,"put_oi":295},{"strike":10.0,"call_gex":421.59,"put_gex":-960.64,"net_gex":-539.05,"call_oi":46,"put_oi":118},{"strike":12.5,"call_gex":4824.2,"put_gex":-11767.78,"net_gex":-6943.57,"call_oi":216,"put_oi":423},{"strike":15.0,"call_gex":11116.6,"put_gex":-2276.03,"net_gex":8840.57,"call_oi":621,"put_oi":149},{"strike":17.5,"call_gex":4153.89,"put_gex":-197.61,"net_gex":3956.28,"call_oi":396,"put_oi":17},{"strike":20.0,"call_gex":13279.43,"put_gex":-81.42,"net_gex":13198.01,"call_oi":2577,"put_oi":10},{"strike":22.5,"call_gex":2541.57,"put_gex":-144.34,"net_gex":2397.23,"call_oi":371,"put_oi":20},{"strike":25.0,"call_gex":2708.42,"put_gex":-64.48,"net_gex":2643.95,"call_oi":484,"put_oi":10},{"strike":30.0,"call_gex":687.05,"put_gex":0.0,"net_gex":687.05,"call_oi":148,"put_oi":0},{"strike":35.0,"call_gex":7.93,"put_gex":0.0,"net_gex":7.93,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":9687.5,"total_value":9687.5},{"strike":5.0,"call_value":7.5,"put_value":6902.5,"total_value":6910.0},{"strike":7.5,"call_value":22.5,"put_value":4297.5,"total_value":4320.0},{"strike":10.0,"call_value":40.0,"put_value":2430.0,"total_value":2470.0},{"strike":12.5,"call_value":172.5,"put_value":857.5,"total_value":1030.0},{"strike":15.0,"call_value":845.0,"put_value":342.5,"total_value":1187.5},{"strike":17.5,"call_value":3070.0,"put_value":200.0,"total_value":3270.0},{"strike":20.0,"call_value":6285.0,"put_value":100.0,"total_value":6385.0},{"strike":22.5,"call_value":15942.5,"put_value":25.0,"total_value":15967.5},{"strike":25.0,"call_value":26527.5,"put_value":0.0,"total_value":26527.5},{"strike":30.0,"call_value":50117.5,"put_value":0.0,"total_value":50117.5},{"strike":35.0,"call_value":74447.5,"put_value":0,"total_value":74447.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":244.7,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":156.5,"strike":8.12},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":185.7,"strike":6.94},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":63.9,"strike":12.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":55.6,"strike":12.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":56.6,"strike":12.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":184.9,"strike":18.93},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":107.6,"strike":18.93},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":94.2,"strike":19.82}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8669,"contract_count":2,"total_oi":248},{"expiration":"11/20/2026","dte":49,"iv":0.1507,"contract_count":2,"total_oi":60},{"expiration":"12/18/2026","dte":77,"iv":0.7193,"contract_count":1,"total_oi":32},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":161},{"expiration":"03/19/2027","dte":168,"iv":0.451,"contract_count":2,"total_oi":19},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":1,"total_oi":3},{"expiration":"05/21/2027","dte":231,"iv":0.7404,"contract_count":2,"total_oi":11},{"expiration":"06/17/2027","dte":258,"iv":0.5609,"contract_count":2,"total_oi":44},{"expiration":"07/16/2027","dte":287,"iv":0.7921,"contract_count":1,"total_oi":30},{"expiration":"09/17/2027","dte":350,"iv":0.7844,"contract_count":1,"total_oi":10},{"expiration":"12/17/2027","dte":441,"iv":0.6734,"contract_count":2,"total_oi":21}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.52,"expected_move_2std":25.04,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.37,"expected_move_2std":40.74,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":28.58,"expected_move_2std":57.15,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":28.88,"expected_move_2std":57.75,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":40.09,"expected_move_2std":80.18,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":47.99,"expected_move_2std":95.97,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":49.69,"expected_move_2std":99.38,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":50.76,"expected_move_2std":101.51,"contract_count":2},{"expiration":"07/16/2027","dte":287,"expected_move_1std":55.92,"expected_move_2std":111.84,"contract_count":1},{"expiration":"09/17/2027","dte":350,"expected_move_1std":61.67,"expected_move_2std":123.34,"contract_count":1},{"expiration":"12/17/2027","dte":441,"expected_move_1std":67.8,"expected_move_2std":135.6,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2423,"put_oi":497,"total_oi":2920,"pc_ratio":0.205,"pc_ratio_volume":0.637,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":379,"put_oi":144,"total_oi":523,"pc_ratio":0.38,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":349,"put_oi":59,"total_oi":408,"pc_ratio":0.169,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1415,"put_oi":114,"total_oi":1529,"pc_ratio":0.081,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":54,"put_oi":75,"total_oi":129,"pc_ratio":1.389,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":27,"put_oi":16,"total_oi":43,"pc_ratio":0.593,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":53,"put_oi":11,"total_oi":64,"pc_ratio":0.208,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":17,"put_oi":60,"total_oi":77,"pc_ratio":3.529,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"07/16/2027","dte":287,"call_oi":3,"put_oi":30,"total_oi":33,"pc_ratio":10.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":16,"put_oi":30,"total_oi":46,"pc_ratio":1.875,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":132,"put_oi":78,"total_oi":210,"pc_ratio":0.591,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":292.0,"put_delta_oi":0,"dealer_delta":-292.0,"call_oi":3,"put_oi":0},{"strike":5.0,"call_delta_oi":286.0,"put_delta_oi":-453.0,"dealer_delta":166.0,"call_oi":3,"put_oi":72},{"strike":7.5,"call_delta_oi":91.0,"put_delta_oi":-2908.0,"dealer_delta":2817.0,"call_oi":1,"put_oi":295},{"strike":10.0,"call_delta_oi":3783.0,"put_delta_oi":-1992.0,"dealer_delta":-1791.0,"call_oi":46,"put_oi":118},{"strike":12.5,"call_delta_oi":13553.0,"put_delta_oi":-15234.0,"dealer_delta":1682.0,"call_oi":216,"put_oi":423},{"strike":15.0,"call_delta_oi":19593.0,"put_delta_oi":-9212.0,"dealer_delta":-10381.0,"call_oi":621,"put_oi":149},{"strike":17.5,"call_delta_oi":6307.0,"put_delta_oi":-1313.0,"dealer_delta":-4994.0,"call_oi":396,"put_oi":17},{"strike":20.0,"call_delta_oi":18972.0,"put_delta_oi":-636.0,"dealer_delta":-18336.0,"call_oi":2577,"put_oi":10},{"strike":22.5,"call_delta_oi":10974.0,"put_delta_oi":-1663.0,"dealer_delta":-9311.0,"call_oi":371,"put_oi":20},{"strike":25.0,"call_delta_oi":15612.0,"put_delta_oi":-699.0,"dealer_delta":-14913.0,"call_oi":484,"put_oi":10},{"strike":30.0,"call_delta_oi":1873.0,"put_delta_oi":0,"dealer_delta":-1873.0,"call_oi":148,"put_oi":0},{"strike":35.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-57249.0,"total_call_delta":91359.0,"total_put_delta":-34110.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":12.930000305175781,"strikes":[{"strike":12.5,"moneyness":0.9667,"type":"call","iv":0.5374,"delta":0.6193,"oi":110},{"strike":15.0,"moneyness":1.1601,"type":"call","iv":0.5616,"delta":0.3801,"oi":228},{"strike":17.5,"moneyness":1.3534,"type":"call","iv":0.5776,"delta":0.2153,"oi":126},{"strike":20.0,"moneyness":1.5468,"type":"call","iv":0.7124,"delta":0.1775,"oi":667},{"strike":25.0,"moneyness":1.9335,"type":"call","iv":0.919,"delta":0.1414,"oi":119},{"strike":30.0,"moneyness":2.3202,"type":"call","iv":1.0845,"delta":0.1264,"oi":127}]},{"expiration":"10/16/2026","underlying_price":12.930000305175781,"strikes":[{"strike":7.5,"moneyness":0.58,"type":"put","iv":2.7464,"delta":-0.0946,"oi":270},{"strike":12.5,"moneyness":0.9667,"type":"put","iv":0.5704,"delta":-0.3512,"oi":181},{"strike":15.0,"moneyness":1.1601,"type":"call","iv":0.6578,"delta":0.1309,"oi":153},{"strike":17.5,"moneyness":1.3534,"type":"call","iv":0.944,"delta":0.0547,"oi":110},{"strike":20.0,"moneyness":1.5468,"type":"call","iv":1.1224,"delta":0.0258,"oi":1817}]},{"expiration":"11/20/2026","underlying_price":12.930000305175781,"strikes":[{"strike":15.0,"moneyness":1.1601,"type":"call","iv":0.5113,"delta":0.2489,"oi":131}]},{"expiration":"12/18/2026","underlying_price":12.930000305175781,"strikes":[{"strike":25.0,"moneyness":1.9335,"type":"call","iv":2.0422,"delta":0.4082,"oi":271}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6297,"put_delta":-0.3512,"call_gamma":0.218496,"put_gamma":0.266452,"call_theta":-0.0259,"put_theta":-0.0193,"call_vega":0.0092,"put_vega":0.009,"call_oi":67,"put_oi":181},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1309,"put_delta":0,"call_gamma":0.132449,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2489,"put_delta":0,"call_gamma":0.13223,"put_gamma":0,"call_theta":-0.0083,"put_theta":0,"call_vega":0.0149,"put_vega":0,"call_oi":131,"put_oi":0}],"strikes":[12.5,15.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-8.74,"put_25d_iv":57.04,"call_25d_iv":65.78,"put_25d_strike":12.5,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-3.82,"put_25d_iv":53.94,"call_25d_iv":57.76,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":270},{"strike":12.5,"call_vanna":-7.0,"put_vanna":6.0,"net_vanna":-0.0,"call_oi":177,"put_oi":232},{"strike":15.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":586,"put_oi":0},{"strike":17.5,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":303,"put_oi":0},{"strike":20.0,"call_vanna":79.0,"put_vanna":0,"net_vanna":79.0,"call_oi":2484,"put_oi":0},{"strike":22.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":272,"put_oi":0},{"strike":25.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":442,"put_oi":0},{"strike":30.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":127,"put_oi":0}],"net_vanna":159.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":0,"put_charm":2880.0,"net_charm":2880.0,"call_oi":0,"put_oi":270},{"strike":12.5,"call_charm":-2854.0,"put_charm":3196.0,"net_charm":342.0,"call_oi":67,"put_oi":181},{"strike":15.0,"call_charm":-896.0,"put_charm":0,"net_charm":-896.0,"call_oi":284,"put_oi":0},{"strike":17.5,"call_charm":-175.0,"put_charm":0,"net_charm":-175.0,"call_oi":177,"put_oi":0},{"strike":20.0,"call_charm":-778.0,"put_charm":0,"net_charm":-778.0,"call_oi":1817,"put_oi":0},{"strike":22.5,"call_charm":-26889.0,"put_charm":0,"net_charm":-26889.0,"call_oi":272,"put_oi":0},{"strike":25.0,"call_charm":-777.0,"put_charm":0,"net_charm":-777.0,"call_oi":52,"put_oi":0}],"net_charm":-26293.0,"weekend_delta_shift":-78878.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":20431.0,"put_delta":-12134.0,"net_delta":8298.0,"call_oi":2423,"put_oi":497,"total_oi":2920,"total_volume":131,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":11047.0,"put_delta":-3435.0,"net_delta":7612.0,"call_oi":379,"put_oi":144,"total_oi":523,"total_volume":3,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":13421.0,"put_delta":-1521.0,"net_delta":11899.0,"call_oi":349,"put_oi":59,"total_oi":408,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":34201.0,"put_delta":-4648.0,"net_delta":29553.0,"call_oi":1415,"put_oi":114,"total_oi":1529,"total_volume":30,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1699.0,"put_delta":-3495.0,"net_delta":-1796.0,"call_oi":54,"put_oi":75,"total_oi":129,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":748.0,"put_delta":-880.0,"net_delta":-132.0,"call_oi":27,"put_oi":16,"total_oi":43,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1855.0,"put_delta":-417.0,"net_delta":1439.0,"call_oi":53,"put_oi":11,"total_oi":64,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":822.0,"put_delta":-2458.0,"net_delta":-1636.0,"call_oi":17,"put_oi":60,"total_oi":77,"total_volume":0,"bias":"neutral"},{"expiration":"07/16/2027","dte":287,"call_delta":233.0,"put_delta":-1034.0,"net_delta":-802.0,"call_oi":3,"put_oi":30,"total_oi":33,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":776.0,"put_delta":-657.0,"net_delta":120.0,"call_oi":16,"put_oi":30,"total_oi":46,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":6126.0,"put_delta":-3431.0,"net_delta":2695.0,"call_oi":132,"put_oi":78,"total_oi":210,"total_volume":55,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":12.5,"straddle_price":1.27,"straddle_pct":9.86,"implied_move":9.86,"avg_iv":63.9},{"expiration":"01/15/2027","dte":105,"strike":12.5,"straddle_price":2.92,"straddle_pct":22.62,"implied_move":22.62,"avg_iv":53.8}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":72,"total_oi":75,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":295,"total_oi":296,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":118,"total_oi":164,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":51,"total_volume":51,"call_oi":216,"put_oi":423,"total_oi":639,"bias":"bearish"},{"strike":15.0,"call_volume":88,"put_volume":0,"total_volume":88,"call_oi":621,"put_oi":149,"total_oi":770,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":396,"put_oi":17,"total_oi":413,"bias":"neutral"},{"strike":20.0,"call_volume":80,"put_volume":0,"total_volume":80,"call_oi":2577,"put_oi":10,"total_oi":2587,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":371,"put_oi":20,"total_oi":391,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":484,"put_oi":10,"total_oi":494,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":0,"total_oi":148,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":12.930000305175781,"peak_call_strike":15.0,"peak_put_strike":12.5,"total_call_volume":168,"total_put_volume":51,"volume_pc_ratio":0.304},"iv_contours":{"x":[0.77,0.97,1.16],"y":[14,49,77,105,168],"z":[[null,63.94,68.31],[79.87,53.49,51.13],[null,62.22,61.79],[null,53.84,54.93],[70.62,57.51,66.0]],"levels":[51.1,54.0,56.9,59.8,62.6,65.5,68.4,71.2,74.1,77.0,79.9],"min_iv":51.1,"max_iv":79.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":98.78},{"date":"2026-09-15","iv":104.51},{"date":"2026-09-16","iv":104.03},{"date":"2026-09-17","iv":111.43},{"date":"2026-09-18","iv":82.21},{"date":"2026-09-21","iv":91.03},{"date":"2026-09-22","iv":96.4},{"date":"2026-09-23","iv":94.1},{"date":"2026-09-24","iv":178.0},{"date":"2026-09-25","iv":119.9},{"date":"2026-09-28","iv":99.0},{"date":"2026-09-29","iv":104.8},{"date":"2026-09-30","iv":136.6},{"date":"2026-10-01","iv":100.4},{"date":"2026-10-02","iv":100.9}]}}