{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MAKX","summary":{"name":"MAKX","price":71.01,"total_oi":34,"call_oi":14,"put_oi":20,"pc_ratio":1.429,"net_gex":4397.7,"avg_iv":21.9,"iv_rank":0.0,"iv_52w_high":137.95,"iv_52w_low":21.9,"gamma_flip":69.38,"max_pain":54.0},"features":{"symbol":"MAKX","price":71.01,"total_oi":34,"analysis_coverage":0.6667,"avg_iv_pct":21.9,"iv_rank":0.0,"iv_52w_high_pct":137.95,"iv_52w_low_pct":21.9,"front_dte":49,"front_atm_iv_pct":14.5198,"back_atm_iv_pct":14.5198,"term_premium_pp":0.0,"expected_move_front_pct":5.32,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.429,"put_call_oi_front_ratio":6.667,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.184545,"dealer_delta_normalized":-0.178824,"gex_per_100k_oi":12934411.764706,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-2.295451,"max_pain_distance_pct":-23.954373,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":54.0,"call_gex":0.0,"put_gex":-1049.35,"net_gex":-1049.35,"call_oi":0,"put_oi":20},{"strike":63.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":69.0,"call_gex":861.08,"put_gex":0.0,"net_gex":861.08,"call_oi":2,"put_oi":0},{"strike":70.0,"call_gex":489.99,"put_gex":0.0,"net_gex":489.99,"call_oi":1,"put_oi":0},{"strike":71.0,"call_gex":4095.98,"put_gex":0.0,"net_gex":4095.98,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":54.0,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":63.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":69.0,"call_value":6.0,"put_value":0.0,"total_value":6.0},{"strike":70.0,"call_value":9.0,"put_value":0.0,"total_value":9.0},{"strike":71.0,"call_value":13.0,"put_value":0,"total_value":13.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":69.6,"strike":54.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":14.3,"strike":69.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":14.7,"strike":70.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":3},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":1,"total_oi":10}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.32,"expected_move_2std":10.65,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":6.68,"expected_move_2std":13.35,"contract_count":1}],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":20,"total_oi":23,"pc_ratio":6.667,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":11,"put_oi":0,"total_oi":11,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":54.0,"call_delta_oi":0,"put_delta_oi":-218.0,"dealer_delta":218.0,"call_oi":0,"put_oi":20},{"strike":69.0,"call_delta_oi":151.0,"put_delta_oi":0,"dealer_delta":-151.0,"call_oi":2,"put_oi":0},{"strike":70.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":1,"put_oi":0},{"strike":71.0,"call_delta_oi":610.0,"put_delta_oi":0,"dealer_delta":-610.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-608.0,"total_call_delta":826.0,"total_put_delta":-218.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":216.0,"put_delta":-218.0,"net_delta":-1.0,"call_oi":3,"put_oi":20,"total_oi":23,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":610.0,"put_delta":0,"net_delta":610.0,"call_oi":10,"put_oi":0,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":71.01000213623047,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.76],"y":[49],"z":[[69.62]],"levels":[69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6,69.6],"min_iv":69.6,"max_iv":69.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":75.48},{"date":"2026-09-15","iv":137.95},{"date":"2026-09-16","iv":130.61},{"date":"2026-09-17","iv":77.13},{"date":"2026-09-18","iv":72.64},{"date":"2026-09-21","iv":38.7},{"date":"2026-09-22","iv":38.9},{"date":"2026-09-23","iv":37.8},{"date":"2026-09-24","iv":38.7},{"date":"2026-09-25","iv":37.3},{"date":"2026-09-28","iv":43.0},{"date":"2026-09-29","iv":28.5},{"date":"2026-09-30","iv":29.5},{"date":"2026-10-01","iv":22.2},{"date":"2026-10-02","iv":21.9}]}}