{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MAIR","summary":{"name":"MAIR","price":25.04,"total_oi":9168,"call_oi":7807,"put_oi":1361,"pc_ratio":0.174,"net_gex":85028.53,"avg_iv":81.9,"iv_rank":37.3,"iv_52w_high":104.83,"iv_52w_low":68.23,"gamma_flip":24.65,"max_pain":30.0},"features":{"symbol":"MAIR","price":25.04,"total_oi":9168,"analysis_coverage":0.9444,"avg_iv_pct":81.9,"iv_rank":37.3,"iv_52w_high_pct":104.83,"iv_52w_low_pct":68.23,"front_dte":14,"front_atm_iv_pct":66.4293,"back_atm_iv_pct":62.0912,"term_premium_pp":4.3381,"expected_move_front_pct":13.01,"straddle_front_pct":9.98,"straddle_30d_pct":9.98,"risk_reversal_front_pp":-75.16,"risk_reversal_30d_pp":-75.16,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.174,"put_call_oi_front_ratio":0.604,"put_call_volume_front_ratio":0.0,"option_volume":255,"volume_oi_ratio":0.027814,"net_delta_normalized":0.066762,"dealer_delta_normalized":-0.066762,"gex_per_100k_oi":927449.061955,"vanna_per_100k_oi":5606.457243,"charm_per_100k_oi":-218106.457243,"weekend_delta_shift_per_100k_oi":-654308.464223,"iv_surface_range_pp":104.2,"gamma_flip_distance_pct":-1.557508,"max_pain_distance_pct":19.808307,"peak_call_distance_pct":-0.159744,"peak_put_distance_pct":-0.159744},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":153.03,"put_gex":0.0,"net_gex":153.03,"call_oi":21,"put_oi":0},{"strike":17.5,"call_gex":130.08,"put_gex":-25.08,"net_gex":105.0,"call_oi":10,"put_oi":2},{"strike":20.0,"call_gex":487.45,"put_gex":-318.76,"net_gex":168.69,"call_oi":24,"put_oi":15},{"strike":22.5,"call_gex":866.07,"put_gex":-13215.52,"net_gex":-12349.45,"call_oi":21,"put_oi":337},{"strike":25.0,"call_gex":23739.18,"put_gex":-9850.84,"net_gex":13888.34,"call_oi":309,"put_oi":304},{"strike":30.0,"call_gex":8107.86,"put_gex":-19393.59,"net_gex":-11285.74,"call_oi":264,"put_oi":699},{"strike":35.0,"call_gex":57915.62,"put_gex":-85.78,"net_gex":57829.85,"call_oi":2655,"put_oi":4},{"strike":40.0,"call_gex":2840.2,"put_gex":0.0,"net_gex":2840.2,"call_oi":186,"put_oi":0},{"strike":45.0,"call_gex":403.86,"put_gex":0.0,"net_gex":403.86,"call_oi":31,"put_oi":0},{"strike":50.0,"call_gex":32267.02,"put_gex":0.0,"net_gex":32267.02,"call_oi":4174,"put_oi":0},{"strike":55.0,"call_gex":21.0,"put_gex":0.0,"net_gex":21.0,"call_oi":2,"put_oi":0},{"strike":60.0,"call_gex":115.16,"put_gex":0.0,"net_gex":115.16,"call_oi":12,"put_oi":0},{"strike":65.0,"call_gex":871.57,"put_gex":0.0,"net_gex":871.57,"call_oi":98,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":16212.5,"total_value":16212.5},{"strike":17.5,"call_value":52.5,"put_value":12810.0,"total_value":12862.5},{"strike":20.0,"call_value":130.0,"put_value":9412.5,"total_value":9542.5},{"strike":22.5,"call_value":267.5,"put_value":6052.5,"total_value":6320.0},{"strike":25.0,"call_value":457.5,"put_value":3535.0,"total_value":3992.5},{"strike":30.0,"call_value":2382.5,"put_value":20.0,"total_value":2402.5},{"strike":35.0,"call_value":5627.5,"put_value":0.0,"total_value":5627.5},{"strike":40.0,"call_value":22147.5,"put_value":0.0,"total_value":22147.5},{"strike":45.0,"call_value":39597.5,"put_value":0.0,"total_value":39597.5},{"strike":50.0,"call_value":57202.5,"put_value":0.0,"total_value":57202.5},{"strike":55.0,"call_value":95677.5,"put_value":0.0,"total_value":95677.5},{"strike":60.0,"call_value":134162.5,"put_value":0.0,"total_value":134162.5},{"strike":65.0,"call_value":172707.5,"put_value":0,"total_value":172707.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":132.1,"strike":18.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":134.6,"strike":17.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":51.3,"strike":20.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":71.7,"strike":22.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":66.2,"strike":22.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":62.2,"strike":22.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":66.4,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":62.1,"strike":25.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":56.6,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":171.3,"strike":33.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":54.3,"strike":30.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":97.6,"strike":44.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":296},{"expiration":"11/20/2026","dte":49,"iv":0.6378,"contract_count":2,"total_oi":4},{"expiration":"12/18/2026","dte":77,"iv":0.1823,"contract_count":2,"total_oi":68},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":245}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.01,"expected_move_2std":26.02,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.75,"expected_move_2std":45.5,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":26.01,"expected_move_2std":52.01,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":36.93,"expected_move_2std":73.87,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":374,"put_oi":226,"total_oi":600,"pc_ratio":0.604,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6,"put_oi":15,"total_oi":21,"pc_ratio":2.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":4524,"put_oi":422,"total_oi":4946,"pc_ratio":0.093,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2903,"put_oi":698,"total_oi":3601,"pc_ratio":0.24,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":1995.0,"put_delta_oi":0,"dealer_delta":-1995.0,"call_oi":21,"put_oi":0},{"strike":17.5,"call_delta_oi":894.0,"put_delta_oi":-32.0,"dealer_delta":-862.0,"call_oi":10,"put_oi":2},{"strike":20.0,"call_delta_oi":1996.0,"put_delta_oi":-248.0,"dealer_delta":-1748.0,"call_oi":24,"put_oi":15},{"strike":22.5,"call_delta_oi":1625.0,"put_delta_oi":-8517.0,"dealer_delta":6892.0,"call_oi":21,"put_oi":337},{"strike":25.0,"call_delta_oi":16702.0,"put_delta_oi":-12522.0,"dealer_delta":-4180.0,"call_oi":309,"put_oi":304},{"strike":30.0,"call_delta_oi":8736.0,"put_delta_oi":-43662.0,"dealer_delta":34926.0,"call_oi":264,"put_oi":699},{"strike":35.0,"call_delta_oi":63752.0,"put_delta_oi":-312.0,"dealer_delta":-63440.0,"call_oi":2655,"put_oi":4},{"strike":40.0,"call_delta_oi":2710.0,"put_delta_oi":0,"dealer_delta":-2710.0,"call_oi":186,"put_oi":0},{"strike":45.0,"call_delta_oi":522.0,"put_delta_oi":0,"dealer_delta":-522.0,"call_oi":31,"put_oi":0},{"strike":50.0,"call_delta_oi":25575.0,"put_delta_oi":0,"dealer_delta":-25575.0,"call_oi":4174,"put_oi":0},{"strike":55.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":2,"put_oi":0},{"strike":60.0,"call_delta_oi":220.0,"put_delta_oi":0,"dealer_delta":-220.0,"call_oi":12,"put_oi":0},{"strike":65.0,"call_delta_oi":1737.0,"put_delta_oi":0,"dealer_delta":-1737.0,"call_oi":98,"put_oi":0}],"net_dealer_delta":-61207.0,"total_call_delta":126501.0,"total_put_delta":-65293.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":25.040000915527344,"strikes":[{"strike":25.0,"moneyness":0.9984,"type":"put","iv":0.5955,"delta":-0.3999,"oi":234},{"strike":30.0,"moneyness":1.1981,"type":"put","iv":0.5765,"delta":-0.5865,"oi":453},{"strike":35.0,"moneyness":1.3978,"type":"call","iv":0.5282,"delta":0.2407,"oi":2641}]},{"expiration":"10/16/2026","underlying_price":25.040000915527344,"strikes":[{"strike":22.5,"moneyness":0.8986,"type":"put","iv":0.8036,"delta":-0.2145,"oi":168},{"strike":25.0,"moneyness":0.9984,"type":"call","iv":0.617,"delta":0.5338,"oi":251}]},{"expiration":"12/18/2026","underlying_price":25.040000915527344,"strikes":[{"strike":22.5,"moneyness":0.8986,"type":"put","iv":0.6233,"delta":-0.2914,"oi":154},{"strike":30.0,"moneyness":1.1981,"type":"put","iv":0.5891,"delta":-0.6932,"oi":242},{"strike":40.0,"moneyness":1.5974,"type":"call","iv":0.7529,"delta":0.1218,"oi":126},{"strike":50.0,"moneyness":1.9968,"type":"call","iv":0.8592,"delta":0.0612,"oi":4124}]}],"greeks_heatmap":{"data":[{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2145,"call_gamma":0,"put_gamma":0.076827,"call_theta":0,"put_theta":-0.0419,"call_vega":0,"put_vega":0.0138,"call_oi":0,"put_oi":168},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5338,"put_delta":0,"call_gamma":0.136339,"put_gamma":0,"call_theta":-0.046,"put_theta":0,"call_vega":0.0188,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3214,"put_delta":0,"call_gamma":0.048746,"put_gamma":0,"call_theta":-0.1021,"put_theta":0,"call_vega":0.0169,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2914,"call_gamma":0,"put_gamma":0.048167,"call_theta":0,"put_theta":-0.015,"call_vega":0,"put_vega":0.0392,"call_oi":0,"put_oi":154},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2746,"put_delta":-0.6932,"call_gamma":0.055669,"put_gamma":0.052172,"call_theta":-0.0138,"put_theta":-0.0129,"call_vega":0.0381,"put_vega":0.0401,"call_oi":72,"put_oi":242}],"strikes":[22.5,25.0,30.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-75.16,"put_25d_iv":80.36,"call_25d_iv":155.53,"put_25d_strike":22.5,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":9.91,"put_25d_iv":62.33,"call_25d_iv":52.42,"put_25d_strike":22.5,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.73,"put_25d_iv":59.55,"call_25d_iv":52.82,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":322},{"strike":25.0,"call_vanna":-1.0,"put_vanna":12.0,"net_vanna":11.0,"call_oi":251,"put_oi":234},{"strike":30.0,"call_vanna":13.0,"put_vanna":-36.0,"net_vanna":-23.0,"call_oi":260,"put_oi":695},{"strike":35.0,"call_vanna":288.0,"put_vanna":0,"net_vanna":288.0,"call_oi":2641,"put_oi":0},{"strike":40.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":181,"put_oi":0},{"strike":50.0,"call_vanna":200.0,"put_vanna":0,"net_vanna":200.0,"call_oi":4124,"put_oi":0},{"strike":65.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":98,"put_oi":0}],"net_vanna":514.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.5,"call_charm":0,"put_charm":3939.0,"net_charm":3939.0,"call_oi":0,"put_oi":168},{"strike":25.0,"call_charm":-16067.0,"put_charm":0,"net_charm":-16067.0,"call_oi":251,"put_oi":0},{"strike":30.0,"call_charm":-7867.0,"put_charm":0,"net_charm":-7867.0,"call_oi":92,"put_oi":0}],"net_charm":-19996.0,"weekend_delta_shift":-59987.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":18808.0,"put_delta":-6127.0,"net_delta":12680.0,"call_oi":374,"put_oi":226,"total_oi":600,"total_volume":213,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":198.0,"put_delta":-427.0,"net_delta":-229.0,"call_oi":6,"put_oi":15,"total_oi":21,"total_volume":38,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":35239.0,"put_delta":-22490.0,"net_delta":12749.0,"call_oi":4524,"put_oi":422,"total_oi":4946,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":72256.0,"put_delta":-36249.0,"net_delta":36007.0,"call_oi":2903,"put_oi":698,"total_oi":3601,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":25.0,"straddle_price":2.5,"straddle_pct":9.98,"implied_move":9.98,"avg_iv":66.4},{"expiration":"12/18/2026","dte":77,"strike":25.0,"straddle_price":5.12,"straddle_pct":20.47,"implied_move":20.47,"avg_iv":56.6},{"expiration":"03/19/2027","dte":168,"strike":25.0,"straddle_price":7.25,"straddle_pct":28.95,"implied_move":28.95,"avg_iv":54.4}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":15,"total_oi":39,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":337,"total_oi":358,"bias":"neutral"},{"strike":25.0,"call_volume":213,"put_volume":38,"total_volume":251,"call_oi":309,"put_oi":304,"total_oi":613,"bias":"bullish"},{"strike":30.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":264,"put_oi":699,"total_oi":963,"bias":"bullish"},{"strike":35.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2655,"put_oi":4,"total_oi":2659,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":186,"put_oi":0,"total_oi":186,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4174,"put_oi":0,"total_oi":4174,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"neutral"}],"underlying_price":25.040000915527344,"peak_call_strike":25.0,"peak_put_strike":25.0,"total_call_volume":217,"total_put_volume":38,"volume_pc_ratio":0.175},"iv_contours":{"x":[0.8,0.9,1.0,1.2],"y":[14,49,77,168],"z":[[null,71.66,66.43,155.53],[null,66.19,null,null],[51.28,62.33,56.62,55.66],[59.56,null,54.44,54.64]],"levels":[51.3,61.7,72.1,82.6,93.0,103.4,113.8,124.3,134.7,145.1,155.5],"min_iv":51.3,"max_iv":155.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":104.83},{"date":"2026-09-15","iv":97.49},{"date":"2026-09-16","iv":102.44},{"date":"2026-09-17","iv":68.23},{"date":"2026-09-18","iv":78.16},{"date":"2026-09-21","iv":76.27},{"date":"2026-09-22","iv":70.7},{"date":"2026-09-23","iv":73.5},{"date":"2026-09-24","iv":75.9},{"date":"2026-09-25","iv":99.7},{"date":"2026-09-28","iv":70.7},{"date":"2026-09-29","iv":80.4},{"date":"2026-09-30","iv":78.7},{"date":"2026-10-01","iv":79.4},{"date":"2026-10-02","iv":81.9}]}}