{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MAIN","summary":{"name":"MAIN","price":55.11,"total_oi":21679,"call_oi":5743,"put_oi":15936,"pc_ratio":2.775,"net_gex":-2542415.73,"avg_iv":32.7,"iv_rank":4.2,"iv_52w_high":78.47,"iv_52w_low":30.7,"gamma_flip":null,"max_pain":59.70000076293945},"features":{"symbol":"MAIN","price":55.11,"total_oi":21679,"analysis_coverage":0.9444,"avg_iv_pct":32.7,"iv_rank":4.2,"iv_52w_high_pct":78.47,"iv_52w_low_pct":30.7,"front_dte":14,"front_atm_iv_pct":21.5474,"back_atm_iv_pct":21.6159,"term_premium_pp":-0.0685,"expected_move_front_pct":4.22,"straddle_front_pct":3.31,"straddle_30d_pct":3.31,"risk_reversal_front_pp":2.54,"risk_reversal_30d_pp":2.54,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.775,"put_call_oi_front_ratio":14.474,"put_call_volume_front_ratio":1.333,"option_volume":116,"volume_oi_ratio":0.005351,"net_delta_normalized":-0.306751,"dealer_delta_normalized":0.306271,"gex_per_100k_oi":-11727550.763412,"vanna_per_100k_oi":2306.379446,"charm_per_100k_oi":1301526.823193,"weekend_delta_shift_per_100k_oi":3904585.082338,"iv_surface_range_pp":25.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":8.328798,"peak_call_distance_pct":8.328798,"peak_put_distance_pct":-0.743965},"analyses":{"gamma_walls":[{"strike":29.399999618530273,"call_gex":0.0,"put_gex":-1786.38,"net_gex":-1786.38,"call_oi":0,"put_oi":142},{"strike":29.700000762939453,"call_gex":0.0,"put_gex":-160.14,"net_gex":-160.14,"call_oi":2,"put_oi":12},{"strike":34.400001525878906,"call_gex":0.0,"put_gex":-1281.85,"net_gex":-1281.85,"call_oi":0,"put_oi":86},{"strike":34.70000076293945,"call_gex":0.0,"put_gex":-28572.6,"net_gex":-28572.6,"call_oi":3,"put_oi":1589},{"strike":39.400001525878906,"call_gex":0.0,"put_gex":-8257.87,"net_gex":-8257.87,"call_oi":0,"put_oi":405},{"strike":39.70000076293945,"call_gex":0.0,"put_gex":-858.23,"net_gex":-858.23,"call_oi":0,"put_oi":32},{"strike":44.400001525878906,"call_gex":0.0,"put_gex":-11300.18,"net_gex":-11300.18,"call_oi":1,"put_oi":245},{"strike":44.70000076293945,"call_gex":0.0,"put_gex":-10501.47,"net_gex":-10501.47,"call_oi":9,"put_oi":215},{"strike":49.400001525878906,"call_gex":1453.47,"put_gex":-53558.93,"net_gex":-52105.47,"call_oi":15,"put_oi":511},{"strike":49.70000076293945,"call_gex":239.71,"put_gex":-44389.36,"net_gex":-44149.65,"call_oi":19,"put_oi":608},{"strike":54.400001525878906,"call_gex":230688.98,"put_gex":-76102.16,"net_gex":154586.82,"call_oi":797,"put_oi":455},{"strike":54.70000076293945,"call_gex":94442.08,"put_gex":-2433049.77,"net_gex":-2338607.69,"call_oi":219,"put_oi":5574},{"strike":59.400001525878906,"call_gex":248437.19,"put_gex":-28219.21,"net_gex":220217.97,"call_oi":1218,"put_oi":205},{"strike":59.70000076293945,"call_gex":230676.68,"put_gex":-739568.97,"net_gex":-508892.29,"call_oi":1506,"put_oi":5374},{"strike":64.4000015258789,"call_gex":36542.17,"put_gex":-2740.82,"net_gex":33801.35,"call_oi":484,"put_oi":29},{"strike":64.69999694824219,"call_gex":34350.36,"put_gex":-12740.93,"net_gex":21609.43,"call_oi":359,"put_oi":331},{"strike":69.4000015258789,"call_gex":25683.26,"put_gex":0.0,"net_gex":25683.26,"call_oi":920,"put_oi":0},{"strike":69.69999694824219,"call_gex":12526.19,"put_gex":-3116.93,"net_gex":9409.26,"call_oi":190,"put_oi":90},{"strike":74.4000015258789,"call_gex":0.0,"put_gex":-52.36,"net_gex":-52.36,"call_oi":0,"put_oi":1},{"strike":74.69999694824219,"call_gex":52.89,"put_gex":-52.19,"net_gex":0.7,"call_oi":1,"put_oi":1},{"strike":79.4000015258789,"call_gex":0.0,"put_gex":-689.47,"net_gex":-689.47,"call_oi":0,"put_oi":16},{"strike":84.4000015258789,"call_gex":0.0,"put_gex":-474.06,"net_gex":-474.06,"call_oi":0,"put_oi":13},{"strike":84.69999694824219,"call_gex":0.0,"put_gex":-34.81,"net_gex":-34.81,"call_oi":0,"put_oi":2}],"pain_by_strike":[{"strike":29.399999618530273,"call_value":0,"put_value":382183.42,"total_value":382183.42},{"strike":29.700000762939453,"call_value":0.0,"put_value":377445.2,"total_value":377445.2},{"strike":34.400001525878906,"call_value":9.4,"put_value":303269.79,"total_value":303279.19},{"strike":34.70000076293945,"call_value":10.0,"put_value":298561.0,"total_value":298571.0},{"strike":39.400001525878906,"call_value":33.5,"put_value":232258.09,"total_value":232291.59},{"strike":39.70000076293945,"call_value":35.0,"put_value":228147.5,"total_value":228182.5},{"strike":44.400001525878906,"call_value":58.5,"put_value":163898.49,"total_value":163956.99},{"strike":44.70000076293945,"call_value":60.3,"put_value":159871.0,"total_value":159931.3},{"strike":49.400001525878906,"call_value":130.8,"put_value":97783.99,"total_value":97914.79},{"strike":49.70000076293945,"call_value":139.8,"put_value":93974.3,"total_value":94114.1},{"strike":54.400001525878906,"call_value":370.1,"put_value":37146.59,"total_value":37516.69},{"strike":54.70000076293945,"call_value":623.9,"put_value":33655.8,"total_value":34279.7},{"strike":59.400001525878906,"call_value":5629.4,"put_value":5164.39,"total_value":10793.79},{"strike":59.70000076293945,"call_value":6314.3,"put_value":3407.3,"total_value":9721.6},{"strike":64.4000015258789,"call_value":24122.6,"put_value":1137.2,"total_value":25259.8},{"strike":64.69999694824219,"call_value":25404.48,"put_value":1001.0,"total_value":26405.48},{"strike":69.4000015258789,"call_value":47174.9,"put_value":422.9,"total_value":47597.8},{"strike":69.69999694824219,"call_value":48840.48,"put_value":386.0,"total_value":49226.48},{"strike":74.4000015258789,"call_value":75827.9,"put_value":230.9,"total_value":76058.8},{"strike":74.69999694824219,"call_value":77550.48,"put_value":221.3,"total_value":77771.78},{"strike":79.4000015258789,"call_value":104542.6,"put_value":75.6,"total_value":104618.2},{"strike":84.4000015258789,"call_value":133257.6,"put_value":0.6,"total_value":133258.2},{"strike":84.69999694824219,"call_value":134980.48,"put_value":0,"total_value":134980.48}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":153.6,"strike":44.7},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":59.9,"strike":36.9},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.9,"strike":49.7},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":27.2,"strike":49.7},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":24.4,"strike":49.4},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":21.6,"strike":54.7},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":21.6,"strike":54.7},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":21.9,"strike":54.4},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":24.8,"strike":59.7},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":23.2,"strike":59.7},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.8,"strike":59.4},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":67.5,"strike":71.37},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":45.3,"strike":69.7},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.4,"strike":72.73}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":10314},{"expiration":"11/20/2026","dte":49,"iv":0.0184,"contract_count":5,"total_oi":784},{"expiration":"12/18/2026","dte":77,"iv":0.0107,"contract_count":4,"total_oi":2675},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":5,"total_oi":1829},{"expiration":"01/21/2028","dte":476,"iv":0.1396,"contract_count":5,"total_oi":97},{"expiration":"01/19/2029","dte":840,"iv":0.3423,"contract_count":3,"total_oi":257}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.22,"expected_move_2std":8.45,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.92,"expected_move_2std":15.85,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.04,"expected_move_2std":20.09,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":14.23,"expected_move_2std":28.45,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":24.74,"expected_move_2std":49.49,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":671,"put_oi":9712,"total_oi":10383,"pc_ratio":14.474,"pc_ratio_volume":1.333,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":610,"put_oi":176,"total_oi":786,"pc_ratio":0.289,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3435,"put_oi":2108,"total_oi":5543,"pc_ratio":0.614,"pc_ratio_volume":0.214,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":782,"put_oi":3237,"total_oi":4019,"pc_ratio":4.139,"pc_ratio_volume":0.407,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":140,"put_oi":40,"total_oi":180,"pc_ratio":0.286,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":105,"put_oi":663,"total_oi":768,"pc_ratio":6.314,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":29.399999618530273,"call_delta_oi":0,"put_delta_oi":-697.0,"dealer_delta":697.0,"call_oi":0,"put_oi":142},{"strike":29.700000762939453,"call_delta_oi":0,"put_delta_oi":-115.0,"dealer_delta":115.0,"call_oi":0,"put_oi":12},{"strike":34.400001525878906,"call_delta_oi":0,"put_delta_oi":-305.0,"dealer_delta":305.0,"call_oi":0,"put_oi":86},{"strike":34.70000076293945,"call_delta_oi":0,"put_delta_oi":-8546.0,"dealer_delta":8546.0,"call_oi":0,"put_oi":1589},{"strike":39.400001525878906,"call_delta_oi":0,"put_delta_oi":-1325.0,"dealer_delta":1325.0,"call_oi":0,"put_oi":405},{"strike":39.70000076293945,"call_delta_oi":0,"put_delta_oi":-234.0,"dealer_delta":234.0,"call_oi":0,"put_oi":32},{"strike":44.400001525878906,"call_delta_oi":0,"put_delta_oi":-1738.0,"dealer_delta":1738.0,"call_oi":0,"put_oi":245},{"strike":44.70000076293945,"call_delta_oi":0,"put_delta_oi":-2784.0,"dealer_delta":2784.0,"call_oi":0,"put_oi":215},{"strike":49.400001525878906,"call_delta_oi":1370.0,"put_delta_oi":-8630.0,"dealer_delta":7260.0,"call_oi":15,"put_oi":511},{"strike":49.70000076293945,"call_delta_oi":174.0,"put_delta_oi":-12896.0,"dealer_delta":12722.0,"call_oi":2,"put_oi":608},{"strike":54.400001525878906,"call_delta_oi":50461.0,"put_delta_oi":-18531.0,"dealer_delta":-31929.0,"call_oi":797,"put_oi":455},{"strike":54.70000076293945,"call_delta_oi":13480.0,"put_delta_oi":-230121.0,"dealer_delta":216640.0,"call_oi":217,"put_oi":5574},{"strike":59.400001525878906,"call_delta_oi":25107.0,"put_delta_oi":-13196.0,"dealer_delta":-11911.0,"call_oi":1218,"put_oi":205},{"strike":59.70000076293945,"call_delta_oi":23836.0,"put_delta_oi":-472016.0,"dealer_delta":448180.0,"call_oi":1506,"put_oi":5374},{"strike":64.4000015258789,"call_delta_oi":3265.0,"put_delta_oi":-2240.0,"dealer_delta":-1025.0,"call_oi":484,"put_oi":29},{"strike":64.69999694824219,"call_delta_oi":6493.0,"put_delta_oi":-14724.0,"dealer_delta":8231.0,"call_oi":359,"put_oi":331},{"strike":69.4000015258789,"call_delta_oi":2135.0,"put_delta_oi":0,"dealer_delta":-2135.0,"call_oi":920,"put_oi":0},{"strike":69.69999694824219,"call_delta_oi":4759.0,"put_delta_oi":-4146.0,"dealer_delta":-613.0,"call_oi":190,"put_oi":90},{"strike":74.4000015258789,"call_delta_oi":0,"put_delta_oi":-82.0,"dealer_delta":82.0,"call_oi":0,"put_oi":1},{"strike":74.69999694824219,"call_delta_oi":23.0,"put_delta_oi":-76.0,"dealer_delta":53.0,"call_oi":1,"put_oi":1},{"strike":79.4000015258789,"call_delta_oi":0,"put_delta_oi":-1350.0,"dealer_delta":1350.0,"call_oi":0,"put_oi":16},{"strike":84.4000015258789,"call_delta_oi":0,"put_delta_oi":-1122.0,"dealer_delta":1122.0,"call_oi":0,"put_oi":13},{"strike":84.69999694824219,"call_delta_oi":0,"put_delta_oi":-194.0,"dealer_delta":194.0,"call_oi":0,"put_oi":2}],"net_dealer_delta":663964.0,"total_call_delta":131103.0,"total_put_delta":-795067.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/19/2029","underlying_price":55.11000061035156,"strikes":[{"strike":49.70000076293945,"moneyness":0.9018,"type":"put","iv":0.3227,"delta":-0.2561,"oi":216},{"strike":64.69999694824219,"moneyness":1.174,"type":"put","iv":0.3935,"delta":-0.4234,"oi":311}]},{"expiration":"03/19/2027","underlying_price":55.11000061035156,"strikes":[{"strike":34.70000076293945,"moneyness":0.6296,"type":"put","iv":0.4933,"delta":-0.0535,"oi":1580},{"strike":44.70000076293945,"moneyness":0.8111,"type":"put","iv":0.3145,"delta":-0.1186,"oi":185},{"strike":49.70000076293945,"moneyness":0.9018,"type":"put","iv":0.2909,"delta":-0.2351,"oi":232},{"strike":54.70000076293945,"moneyness":0.9926,"type":"put","iv":0.2895,"delta":-0.407,"oi":450},{"strike":59.70000076293945,"moneyness":1.0833,"type":"put","iv":0.299,"delta":-0.5786,"oi":744},{"strike":59.70000076293945,"moneyness":1.0833,"type":"call","iv":0.1538,"delta":0.298,"oi":325},{"strike":64.69999694824219,"moneyness":1.174,"type":"call","iv":0.1718,"delta":0.1241,"oi":177},{"strike":69.69999694824219,"moneyness":1.2647,"type":"call","iv":0.3959,"delta":0.2513,"oi":183}]},{"expiration":"10/16/2026","underlying_price":55.11000061035156,"strikes":[{"strike":54.70000076293945,"moneyness":0.9926,"type":"call","iv":0.1886,"delta":0.6065,"oi":118},{"strike":54.70000076293945,"moneyness":0.9926,"type":"put","iv":0.2426,"delta":-0.4133,"oi":5057},{"strike":59.70000076293945,"moneyness":1.0833,"type":"call","iv":0.2172,"delta":0.0291,"oi":493},{"strike":59.70000076293945,"moneyness":1.0833,"type":"put","iv":0.279,"delta":-0.9285,"oi":4610}]},{"expiration":"11/20/2026","underlying_price":55.11000061035156,"strikes":[{"strike":49.70000076293945,"moneyness":0.9018,"type":"put","iv":0.272,"delta":-0.1243,"oi":114},{"strike":59.70000076293945,"moneyness":1.0833,"type":"call","iv":0.1831,"delta":0.1384,"oi":595}]},{"expiration":"12/18/2026","underlying_price":55.11000061035156,"strikes":[{"strike":29.399999618530273,"moneyness":0.5335,"type":"put","iv":0.9757,"delta":-0.0491,"oi":142},{"strike":39.400001525878906,"moneyness":0.7149,"type":"put","iv":0.4329,"delta":-0.0327,"oi":405},{"strike":44.400001525878906,"moneyness":0.8057,"type":"put","iv":0.3552,"delta":-0.0709,"oi":245},{"strike":49.400001525878906,"moneyness":0.8964,"type":"put","iv":0.2904,"delta":-0.1689,"oi":511},{"strike":54.400001525878906,"moneyness":0.9871,"type":"put","iv":0.2803,"delta":-0.4073,"oi":455},{"strike":54.400001525878906,"moneyness":0.9871,"type":"call","iv":0.1571,"delta":0.6331,"oi":797},{"strike":59.400001525878906,"moneyness":1.0778,"type":"call","iv":0.1688,"delta":0.2061,"oi":1218},{"strike":59.400001525878906,"moneyness":1.0778,"type":"put","iv":0.3271,"delta":-0.6437,"oi":205},{"strike":64.4000015258789,"moneyness":1.1686,"type":"call","iv":0.2087,"delta":0.0675,"oi":484},{"strike":69.4000015258789,"moneyness":1.2593,"type":"call","iv":0.2375,"delta":0.0232,"oi":920}]}],"greeks_heatmap":{"data":[{"strike":54.70000076293945,"dte":14,"expiration":"10/16/2026","call_delta":0.6065,"put_delta":-0.4133,"call_gamma":0.196104,"put_gamma":0.154342,"call_theta":-0.0328,"put_theta":-0.0351,"call_vega":0.04,"put_vega":0.0405,"call_oi":118,"put_oi":5057},{"strike":59.70000076293945,"dte":14,"expiration":"10/16/2026","call_delta":0.0291,"put_delta":-0.9285,"call_gamma":0.029371,"put_gamma":0.047055,"call_theta":-0.0059,"put_theta":-0.0087,"call_vega":0.0069,"put_vega":0.0142,"call_oi":493,"put_oi":4610},{"strike":64.69999694824219,"dte":14,"expiration":"10/16/2026","call_delta":0.0174,"put_delta":0,"call_gamma":0.010547,"put_gamma":0,"call_theta":-0.0069,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":49.70000076293945,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1243,"call_gamma":0,"put_gamma":0.037731,"call_theta":0,"put_theta":-0.0108,"call_vega":0,"put_vega":0.041,"call_oi":0,"put_oi":114},{"strike":54.70000076293945,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4269,"call_gamma":0,"put_gamma":0.074424,"call_theta":0,"put_theta":-0.0186,"call_vega":0,"put_vega":0.0784,"call_oi":0,"put_oi":57},{"strike":59.70000076293945,"dte":49,"expiration":"11/20/2026","call_delta":0.1384,"put_delta":0,"call_gamma":0.060355,"put_gamma":0,"call_theta":-0.0093,"put_theta":0,"call_vega":0.0441,"put_vega":0,"call_oi":595,"put_oi":0},{"strike":39.400001525878906,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0327,"call_gamma":0,"put_gamma":0.006714,"call_theta":0,"put_theta":-0.005,"call_vega":0,"put_vega":0.0184,"call_oi":0,"put_oi":405},{"strike":44.400001525878906,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0709,"call_gamma":0,"put_gamma":0.015187,"call_theta":0,"put_theta":-0.0075,"call_vega":0,"put_vega":0.0341,"call_oi":0,"put_oi":245},{"strike":49.400001525878906,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1689,"call_gamma":0,"put_gamma":0.03451,"call_theta":0,"put_theta":-0.0109,"call_vega":0,"put_vega":0.0634,"call_oi":0,"put_oi":511},{"strike":54.400001525878906,"dte":77,"expiration":"12/18/2026","call_delta":0.6331,"put_delta":-0.4073,"call_gamma":0.095303,"put_gamma":0.055071,"call_theta":-0.0136,"put_theta":-0.0151,"call_vega":0.0947,"put_vega":0.0976,"call_oi":797,"put_oi":455},{"strike":59.400001525878906,"dte":77,"expiration":"12/18/2026","call_delta":0.2061,"put_delta":-0.6437,"call_gamma":0.06716,"put_gamma":0.045324,"call_theta":-0.0092,"put_theta":-0.0154,"call_vega":0.0717,"put_vega":0.0937,"call_oi":1218,"put_oi":205},{"strike":64.4000015258789,"dte":77,"expiration":"12/18/2026","call_delta":0.0675,"put_delta":0,"call_gamma":0.024859,"put_gamma":0,"call_theta":-0.0049,"put_theta":0,"call_vega":0.0328,"put_vega":0,"call_oi":484,"put_oi":0},{"strike":69.4000015258789,"dte":77,"expiration":"12/18/2026","call_delta":0.0232,"put_delta":0,"call_gamma":0.009192,"put_gamma":0,"call_theta":-0.0023,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":920,"put_oi":0}],"strikes":[39.400001525878906,44.400001525878906,49.400001525878906,49.70000076293945,54.400001525878906,54.70000076293945,59.400001525878906,59.70000076293945,64.4000015258789,64.69999694824219,69.4000015258789],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.54,"put_25d_iv":24.26,"call_25d_iv":21.72,"put_25d_strike":54.70000076293945,"call_25d_strike":59.70000076293945,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":8.89,"put_25d_iv":27.2,"call_25d_iv":18.31,"put_25d_strike":49.70000076293945,"call_25d_strike":59.70000076293945,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":12.16,"put_25d_iv":29.04,"call_25d_iv":16.88,"put_25d_strike":49.400001525878906,"call_25d_strike":59.400001525878906,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-10.5,"put_25d_iv":29.09,"call_25d_iv":39.59,"put_25d_strike":49.70000076293945,"call_25d_strike":69.69999694824219,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":22.25,"put_25d_iv":32.27,"call_25d_iv":10.02,"put_25d_strike":49.70000076293945,"call_25d_strike":64.69999694824219,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":29.399999618530273,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":142},{"strike":34.400001525878906,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":86},{"strike":34.70000076293945,"call_vanna":0,"put_vanna":104.0,"net_vanna":104.0,"call_oi":0,"put_oi":1580},{"strike":39.400001525878906,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":405},{"strike":44.400001525878906,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":245},{"strike":44.70000076293945,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":185},{"strike":49.400001525878906,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":511},{"strike":49.70000076293945,"call_vanna":0,"put_vanna":83.0,"net_vanna":83.0,"call_oi":0,"put_oi":562},{"strike":54.400001525878906,"call_vanna":-36.0,"put_vanna":15.0,"net_vanna":-22.0,"call_oi":797,"put_oi":455},{"strike":54.70000076293945,"call_vanna":-7.0,"put_vanna":88.0,"net_vanna":80.0,"call_oi":196,"put_oi":5564},{"strike":59.400001525878906,"call_vanna":93.0,"put_vanna":-10.0,"net_vanna":83.0,"call_oi":1218,"put_oi":205},{"strike":59.70000076293945,"call_vanna":75.0,"put_vanna":-133.0,"net_vanna":-58.0,"call_oi":1479,"put_oi":5354},{"strike":64.4000015258789,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":484,"put_oi":0},{"strike":64.69999694824219,"call_vanna":38.0,"put_vanna":28.0,"net_vanna":66.0,"call_oi":359,"put_oi":311},{"strike":69.4000015258789,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":920,"put_oi":0},{"strike":69.69999694824219,"call_vanna":20.0,"put_vanna":4.0,"net_vanna":24.0,"call_oi":183,"put_oi":90}],"net_vanna":500.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":49.70000076293945,"call_charm":0,"put_charm":114.0,"net_charm":114.0,"call_oi":0,"put_oi":114},{"strike":54.70000076293945,"call_charm":-6117.0,"put_charm":191392.0,"net_charm":185275.0,"call_oi":118,"put_oi":5114},{"strike":59.70000076293945,"call_charm":-792.0,"put_charm":97579.0,"net_charm":96788.0,"call_oi":1088,"put_oi":4610},{"strike":64.69999694824219,"call_charm":-18.0,"put_charm":0,"net_charm":-18.0,"call_oi":58,"put_oi":0}],"net_charm":282158.0,"weekend_delta_shift":846475.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8866.0,"put_delta":-638099.0,"net_delta":-629232.0,"call_oi":671,"put_oi":9712,"total_oi":10383,"total_volume":28,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":9029.0,"put_delta":-4226.0,"net_delta":4803.0,"call_oi":610,"put_oi":176,"total_oi":786,"total_volume":30,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":82338.0,"put_delta":-49216.0,"net_delta":33122.0,"call_oi":3434,"put_oi":2108,"total_oi":5542,"total_volume":17,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":21470.0,"put_delta":-78639.0,"net_delta":-57170.0,"call_oi":764,"put_oi":3237,"total_oi":4001,"total_volume":32,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":5364.0,"put_delta":-994.0,"net_delta":4370.0,"call_oi":136,"put_oi":40,"total_oi":176,"total_volume":1,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":4036.0,"put_delta":-23892.0,"net_delta":-19856.0,"call_oi":94,"put_oi":663,"total_oi":757,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":54.70000076293945,"straddle_price":1.82,"straddle_pct":3.31,"implied_move":3.31,"avg_iv":21.6},{"expiration":"11/20/2026","dte":49,"strike":54.70000076293945,"straddle_price":3.47,"straddle_pct":6.31,"implied_move":6.31,"avg_iv":21.6},{"expiration":"12/18/2026","dte":77,"strike":54.400001525878906,"straddle_price":4.45,"straddle_pct":8.07,"implied_move":8.07,"avg_iv":21.9},{"expiration":"03/19/2027","dte":168,"strike":54.70000076293945,"straddle_price":6.27,"straddle_pct":11.39,"implied_move":11.39,"avg_iv":21.0}],"volume_profile":{"profile":[{"strike":29.399999618530273,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":142,"total_oi":142,"bias":"neutral"},{"strike":29.700000762939453,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":12,"total_oi":14,"bias":"neutral"},{"strike":34.400001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":86,"total_oi":86,"bias":"neutral"},{"strike":34.70000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1589,"total_oi":1592,"bias":"neutral"},{"strike":39.400001525878906,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":405,"total_oi":405,"bias":"bearish"},{"strike":39.70000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"neutral"},{"strike":44.400001525878906,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":245,"total_oi":246,"bias":"bearish"},{"strike":44.70000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":215,"total_oi":224,"bias":"neutral"},{"strike":49.400001525878906,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":15,"put_oi":511,"total_oi":526,"bias":"bearish"},{"strike":49.70000076293945,"call_volume":7,"put_volume":17,"total_volume":24,"call_oi":19,"put_oi":608,"total_oi":627,"bias":"bearish"},{"strike":54.400001525878906,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":797,"put_oi":455,"total_oi":1252,"bias":"bullish"},{"strike":54.70000076293945,"call_volume":5,"put_volume":31,"total_volume":36,"call_oi":219,"put_oi":5574,"total_oi":5793,"bias":"bearish"},{"strike":59.400001525878906,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1218,"put_oi":205,"total_oi":1423,"bias":"bullish"},{"strike":59.70000076293945,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":1506,"put_oi":5374,"total_oi":6880,"bias":"bullish"},{"strike":64.4000015258789,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":484,"put_oi":29,"total_oi":513,"bias":"bullish"},{"strike":64.69999694824219,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":359,"put_oi":331,"total_oi":690,"bias":"neutral"},{"strike":69.4000015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":920,"put_oi":0,"total_oi":920,"bias":"neutral"},{"strike":69.69999694824219,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":190,"put_oi":90,"total_oi":280,"bias":"neutral"},{"strike":74.4000015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":74.69999694824219,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":79.4000015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":84.4000015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":84.69999694824219,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"}],"underlying_price":55.11000061035156,"peak_call_strike":59.70000076293945,"peak_put_strike":54.70000076293945,"total_call_volume":65,"total_put_volume":51,"volume_pc_ratio":0.785},"iv_contours":{"x":[0.71,0.72,0.81,0.9,0.99,1.08,1.17,1.26],"y":[14,49,77,168],"z":[[null,null,null,34.29,21.56,24.81,39.21,null],[null,null,null,27.2,21.63,18.31,null,null],[43.29,null,35.52,24.36,21.87,24.8,29.73,23.75],[null,35.14,31.45,29.09,20.96,22.64,26.04,39.59]],"levels":[18.3,20.8,23.3,25.8,28.3,30.8,33.3,35.8,38.3,40.8,43.3],"min_iv":18.3,"max_iv":43.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":78.47},{"date":"2026-09-15","iv":68.11},{"date":"2026-09-16","iv":59.32},{"date":"2026-09-17","iv":53.87},{"date":"2026-09-18","iv":56.91},{"date":"2026-09-22","iv":32.3},{"date":"2026-09-23","iv":34.5},{"date":"2026-09-24","iv":30.7},{"date":"2026-09-25","iv":31.1},{"date":"2026-09-28","iv":33.8},{"date":"2026-09-29","iv":31.5},{"date":"2026-09-30","iv":34.7},{"date":"2026-10-01","iv":32.9},{"date":"2026-10-02","iv":32.7}]}}