{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MAGY","summary":{"name":"MAGY","price":43.25,"total_oi":75,"call_oi":20,"put_oi":55,"pc_ratio":2.75,"net_gex":-958.42,"avg_iv":50.8,"iv_rank":15.1,"iv_52w_high":113.07,"iv_52w_low":39.7,"gamma_flip":43.82,"max_pain":52.0},"features":{"symbol":"MAGY","price":43.25,"total_oi":75,"analysis_coverage":0.6111,"avg_iv_pct":50.8,"iv_rank":15.1,"iv_52w_high_pct":113.07,"iv_52w_low_pct":39.7,"front_dte":14,"front_atm_iv_pct":26.6534,"back_atm_iv_pct":16.0209,"term_premium_pp":10.6325,"expected_move_front_pct":5.22,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.75,"put_call_oi_front_ratio":1.167,"put_call_volume_front_ratio":0.0,"option_volume":7,"volume_oi_ratio":0.093333,"net_delta_normalized":-0.244933,"dealer_delta_normalized":0.244933,"gex_per_100k_oi":-1277893.333333,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":1.317919,"max_pain_distance_pct":20.231214,"peak_call_distance_pct":1.734104,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-831.69,"net_gex":-831.69,"call_oi":0,"put_oi":7},{"strike":42.0,"call_gex":0.0,"put_gex":-382.0,"net_gex":-382.0,"call_oi":0,"put_oi":6},{"strike":43.0,"call_gex":0.0,"put_gex":-332.15,"net_gex":-332.15,"call_oi":0,"put_oi":3},{"strike":44.0,"call_gex":2268.44,"put_gex":-394.14,"net_gex":1874.3,"call_oi":7,"put_oi":6},{"strike":45.0,"call_gex":318.91,"put_gex":-93.99,"net_gex":224.92,"call_oi":6,"put_oi":1},{"strike":46.0,"call_gex":249.25,"put_gex":-841.43,"net_gex":-592.18,"call_oi":5,"put_oi":10},{"strike":47.0,"call_gex":48.38,"put_gex":0.0,"net_gex":48.38,"call_oi":1,"put_oi":0},{"strike":48.0,"call_gex":45.79,"put_gex":0.0,"net_gex":45.79,"call_oi":1,"put_oi":0},{"strike":52.0,"call_gex":0.0,"put_gex":-706.01,"net_gex":-706.01,"call_oi":0,"put_oi":15},{"strike":53.0,"call_gex":0.0,"put_gex":-75.18,"net_gex":-75.18,"call_oi":0,"put_oi":2},{"strike":54.0,"call_gex":0.0,"put_gex":-232.59,"net_gex":-232.59,"call_oi":0,"put_oi":5}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":386.0,"total_value":386.0},{"strike":42.0,"call_value":0.0,"put_value":290.0,"total_value":290.0},{"strike":43.0,"call_value":0.0,"put_value":248.0,"total_value":248.0},{"strike":44.0,"call_value":0.0,"put_value":209.0,"total_value":209.0},{"strike":45.0,"call_value":7.0,"put_value":176.0,"total_value":183.0},{"strike":46.0,"call_value":20.0,"put_value":144.0,"total_value":164.0},{"strike":47.0,"call_value":38.0,"put_value":122.0,"total_value":160.0},{"strike":48.0,"call_value":57.0,"put_value":100.0,"total_value":157.0},{"strike":52.0,"call_value":137.0,"put_value":12.0,"total_value":149.0},{"strike":53.0,"call_value":157.0,"put_value":5.0,"total_value":162.0},{"strike":54.0,"call_value":177.0,"put_value":0,"total_value":177.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":55.1,"strike":40.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.7,"strike":44.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":16.0,"strike":44.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":35.0,"strike":43.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":57.8,"strike":45.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":69.3,"strike":53.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7264,"contract_count":2,"total_oi":13},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":6,"total_oi":26},{"expiration":"03/19/2027","dte":168,"iv":0.8408,"contract_count":3,"total_oi":12}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.22,"expected_move_2std":10.44,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.87,"expected_move_2std":11.73,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.79,"expected_move_2std":41.57,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.66,"expected_move_2std":55.33,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6,"put_oi":7,"total_oi":13,"pc_ratio":1.167,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":11,"put_oi":30,"total_oi":41,"pc_ratio":2.727,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":2,"put_oi":18,"total_oi":20,"pc_ratio":9.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-145.0,"dealer_delta":145.0,"call_oi":0,"put_oi":7},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-225.0,"dealer_delta":225.0,"call_oi":0,"put_oi":6},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-129.0,"dealer_delta":129.0,"call_oi":0,"put_oi":3},{"strike":44.0,"call_delta_oi":276.0,"put_delta_oi":-268.0,"dealer_delta":-8.0,"call_oi":7,"put_oi":6},{"strike":45.0,"call_delta_oi":316.0,"put_delta_oi":-53.0,"dealer_delta":-263.0,"call_oi":6,"put_oi":1},{"strike":46.0,"call_delta_oi":254.0,"put_delta_oi":-563.0,"dealer_delta":309.0,"call_oi":5,"put_oi":10},{"strike":47.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":1,"put_oi":0},{"strike":48.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":1,"put_oi":0},{"strike":52.0,"call_delta_oi":0,"put_delta_oi":-941.0,"dealer_delta":941.0,"call_oi":0,"put_oi":15},{"strike":53.0,"call_delta_oi":0,"put_delta_oi":-114.0,"dealer_delta":114.0,"call_oi":0,"put_oi":2},{"strike":54.0,"call_delta_oi":0,"put_delta_oi":-342.0,"dealer_delta":342.0,"call_oi":0,"put_oi":5}],"net_dealer_delta":1837.0,"total_call_delta":944.0,"total_put_delta":-2781.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":232.0,"put_delta":-145.0,"net_delta":88.0,"call_oi":6,"put_oi":7,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":43.0,"put_delta":0,"net_delta":43.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":7,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":570.0,"put_delta":-1803.0,"net_delta":-1233.0,"call_oi":11,"put_oi":30,"total_oi":41,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":99.0,"put_delta":-833.0,"net_delta":-735.0,"call_oi":2,"put_oi":18,"total_oi":20,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":44.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":7,"put_oi":6,"total_oi":13,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":10,"total_oi":15,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"}],"underlying_price":43.25,"peak_call_strike":44.0,"peak_put_strike":null,"total_call_volume":7,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":87.49},{"date":"2026-09-15","iv":89.27},{"date":"2026-09-16","iv":109.18},{"date":"2026-09-17","iv":61.66},{"date":"2026-09-18","iv":113.07},{"date":"2026-09-21","iv":47.19},{"date":"2026-09-22","iv":52.5},{"date":"2026-09-23","iv":45.2},{"date":"2026-09-24","iv":45.4},{"date":"2026-09-25","iv":39.7},{"date":"2026-09-28","iv":41.0},{"date":"2026-09-29","iv":53.2},{"date":"2026-09-30","iv":52.5},{"date":"2026-10-01","iv":42.3},{"date":"2026-10-02","iv":50.8}]}}