{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MAGX","summary":{"name":"MAGX","price":63.07,"total_oi":612,"call_oi":352,"put_oi":260,"pc_ratio":0.739,"net_gex":35752.89,"avg_iv":48.4,"iv_rank":6.8,"iv_52w_high":103.14,"iv_52w_low":44.4,"gamma_flip":54.39,"max_pain":55.0},"features":{"symbol":"MAGX","price":63.07,"total_oi":612,"analysis_coverage":0.8889,"avg_iv_pct":48.4,"iv_rank":6.8,"iv_52w_high_pct":103.14,"iv_52w_low_pct":44.4,"front_dte":14,"front_atm_iv_pct":37.2229,"back_atm_iv_pct":34.3344,"term_premium_pp":2.8885,"expected_move_front_pct":7.29,"straddle_front_pct":16.01,"straddle_30d_pct":16.01,"risk_reversal_front_pp":26.35,"risk_reversal_30d_pp":26.35,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.739,"put_call_oi_front_ratio":0.022,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.003268,"net_delta_normalized":0.32969,"dealer_delta_normalized":-0.32969,"gex_per_100k_oi":5841975.490196,"vanna_per_100k_oi":-0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":20.9,"gamma_flip_distance_pct":-13.762486,"max_pain_distance_pct":-12.795307,"peak_call_distance_pct":3.060092,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-741.28,"net_gex":-741.28,"call_oi":0,"put_oi":80},{"strike":40.0,"call_gex":180.0,"put_gex":-1568.73,"net_gex":-1388.73,"call_oi":12,"put_oi":80},{"strike":41.0,"call_gex":0.0,"put_gex":-440.94,"net_gex":-440.94,"call_oi":0,"put_oi":20},{"strike":45.0,"call_gex":30.13,"put_gex":0.0,"net_gex":30.13,"call_oi":1,"put_oi":0},{"strike":48.0,"call_gex":89.76,"put_gex":0.0,"net_gex":89.76,"call_oi":2,"put_oi":0},{"strike":49.0,"call_gex":0.0,"put_gex":-1067.13,"net_gex":-1067.13,"call_oi":0,"put_oi":21},{"strike":50.0,"call_gex":165.05,"put_gex":0.0,"net_gex":165.05,"call_oi":3,"put_oi":0},{"strike":51.0,"call_gex":306.73,"put_gex":0.0,"net_gex":306.73,"call_oi":5,"put_oi":0},{"strike":52.0,"call_gex":541.99,"put_gex":0.0,"net_gex":541.99,"call_oi":8,"put_oi":0},{"strike":53.0,"call_gex":57.36,"put_gex":-123.44,"net_gex":-66.08,"call_oi":1,"put_oi":2},{"strike":54.0,"call_gex":266.04,"put_gex":-150.65,"net_gex":115.4,"call_oi":3,"put_oi":2},{"strike":55.0,"call_gex":7254.03,"put_gex":-949.47,"net_gex":6304.56,"call_oi":83,"put_oi":12},{"strike":56.0,"call_gex":408.45,"put_gex":-62.34,"net_gex":346.11,"call_oi":6,"put_oi":1},{"strike":57.0,"call_gex":764.31,"put_gex":-188.69,"net_gex":575.63,"call_oi":10,"put_oi":2},{"strike":58.0,"call_gex":3901.29,"put_gex":-1929.32,"net_gex":1971.97,"call_oi":50,"put_oi":20},{"strike":59.0,"call_gex":341.73,"put_gex":0.0,"net_gex":341.73,"call_oi":3,"put_oi":0},{"strike":60.0,"call_gex":4602.98,"put_gex":-2323.63,"net_gex":2279.35,"call_oi":25,"put_oi":20},{"strike":61.0,"call_gex":90.24,"put_gex":0.0,"net_gex":90.24,"call_oi":1,"put_oi":0},{"strike":62.0,"call_gex":889.29,"put_gex":0.0,"net_gex":889.29,"call_oi":3,"put_oi":0},{"strike":63.0,"call_gex":7946.87,"put_gex":0.0,"net_gex":7946.87,"call_oi":22,"put_oi":0},{"strike":64.0,"call_gex":215.22,"put_gex":0.0,"net_gex":215.22,"call_oi":1,"put_oi":0},{"strike":65.0,"call_gex":15804.05,"put_gex":0.0,"net_gex":15804.05,"call_oi":98,"put_oi":0},{"strike":66.0,"call_gex":177.37,"put_gex":0.0,"net_gex":177.37,"call_oi":2,"put_oi":0},{"strike":70.0,"call_gex":490.39,"put_gex":0.0,"net_gex":490.39,"call_oi":4,"put_oi":0},{"strike":75.0,"call_gex":672.64,"put_gex":0.0,"net_gex":672.64,"call_oi":7,"put_oi":0},{"strike":85.0,"call_gex":102.56,"put_gex":0.0,"net_gex":102.56,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":3053.0,"total_value":3053.0},{"strike":40.0,"call_value":0.0,"put_value":1253.0,"total_value":1253.0},{"strike":41.0,"call_value":12.0,"put_value":1153.0,"total_value":1165.0},{"strike":45.0,"call_value":60.0,"put_value":833.0,"total_value":893.0},{"strike":48.0,"call_value":99.0,"put_value":593.0,"total_value":692.0},{"strike":49.0,"call_value":114.0,"put_value":513.0,"total_value":627.0},{"strike":50.0,"call_value":129.0,"put_value":454.0,"total_value":583.0},{"strike":51.0,"call_value":147.0,"put_value":395.0,"total_value":542.0},{"strike":52.0,"call_value":170.0,"put_value":336.0,"total_value":506.0},{"strike":53.0,"call_value":201.0,"put_value":277.0,"total_value":478.0},{"strike":54.0,"call_value":233.0,"put_value":220.0,"total_value":453.0},{"strike":55.0,"call_value":268.0,"put_value":165.0,"total_value":433.0},{"strike":56.0,"call_value":386.0,"put_value":122.0,"total_value":508.0},{"strike":57.0,"call_value":510.0,"put_value":80.0,"total_value":590.0},{"strike":58.0,"call_value":644.0,"put_value":40.0,"total_value":684.0},{"strike":59.0,"call_value":828.0,"put_value":20.0,"total_value":848.0},{"strike":60.0,"call_value":1015.0,"put_value":0.0,"total_value":1015.0},{"strike":61.0,"call_value":1227.0,"put_value":0.0,"total_value":1227.0},{"strike":62.0,"call_value":1440.0,"put_value":0.0,"total_value":1440.0},{"strike":63.0,"call_value":1656.0,"put_value":0.0,"total_value":1656.0},{"strike":64.0,"call_value":1894.0,"put_value":0.0,"total_value":1894.0},{"strike":65.0,"call_value":2133.0,"put_value":0.0,"total_value":2133.0},{"strike":66.0,"call_value":2470.0,"put_value":0.0,"total_value":2470.0},{"strike":70.0,"call_value":3826.0,"put_value":0.0,"total_value":3826.0},{"strike":75.0,"call_value":5541.0,"put_value":0.0,"total_value":5541.0},{"strike":85.0,"call_value":9041.0,"put_value":0,"total_value":9041.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":74.6,"strike":54.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":56.4,"strike":47.36},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":81.8,"strike":57.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":47.1,"strike":57.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":35.9,"strike":60.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":43.3,"strike":59.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":39.3,"strike":62.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":34.3,"strike":63.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.4,"strike":65.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.8,"strike":65.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":37.3,"strike":70.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.9,"strike":80.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":44},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":3},{"expiration":"12/18/2026","dte":77,"iv":0.7811,"contract_count":5,"total_oi":143},{"expiration":"03/19/2027","dte":168,"iv":0.7528,"contract_count":8,"total_oi":67}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.29,"expected_move_2std":14.58,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.58,"expected_move_2std":25.16,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.25,"expected_move_2std":38.5,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.65,"expected_move_2std":55.3,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":46,"put_oi":1,"total_oi":47,"pc_ratio":0.022,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":227,"put_oi":254,"total_oi":481,"pc_ratio":1.119,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":76,"put_oi":5,"total_oi":81,"pc_ratio":0.066,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-232.0,"dealer_delta":232.0,"call_oi":0,"put_oi":80},{"strike":40.0,"call_delta_oi":1168.0,"put_delta_oi":-349.0,"dealer_delta":-820.0,"call_oi":12,"put_oi":80},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-99.0,"dealer_delta":99.0,"call_oi":0,"put_oi":20},{"strike":45.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":1,"put_oi":0},{"strike":48.0,"call_delta_oi":181.0,"put_delta_oi":0,"dealer_delta":-181.0,"call_oi":2,"put_oi":0},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-263.0,"dealer_delta":263.0,"call_oi":0,"put_oi":21},{"strike":50.0,"call_delta_oi":267.0,"put_delta_oi":0,"dealer_delta":-267.0,"call_oi":3,"put_oi":0},{"strike":51.0,"call_delta_oi":432.0,"put_delta_oi":0,"dealer_delta":-432.0,"call_oi":5,"put_oi":0},{"strike":52.0,"call_delta_oi":683.0,"put_delta_oi":0,"dealer_delta":-683.0,"call_oi":8,"put_oi":0},{"strike":53.0,"call_delta_oi":77.0,"put_delta_oi":-43.0,"dealer_delta":-34.0,"call_oi":1,"put_oi":2},{"strike":54.0,"call_delta_oi":265.0,"put_delta_oi":-43.0,"dealer_delta":-222.0,"call_oi":3,"put_oi":2},{"strike":55.0,"call_delta_oi":6558.0,"put_delta_oi":-282.0,"dealer_delta":-6276.0,"call_oi":83,"put_oi":12},{"strike":56.0,"call_delta_oi":436.0,"put_delta_oi":-28.0,"dealer_delta":-407.0,"call_oi":6,"put_oi":1},{"strike":57.0,"call_delta_oi":716.0,"put_delta_oi":-53.0,"dealer_delta":-663.0,"call_oi":10,"put_oi":2},{"strike":58.0,"call_delta_oi":3467.0,"put_delta_oi":-600.0,"dealer_delta":-2867.0,"call_oi":50,"put_oi":20},{"strike":59.0,"call_delta_oi":206.0,"put_delta_oi":0,"dealer_delta":-206.0,"call_oi":3,"put_oi":0},{"strike":60.0,"call_delta_oi":1780.0,"put_delta_oi":-694.0,"dealer_delta":-1086.0,"call_oi":25,"put_oi":20},{"strike":61.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":1,"put_oi":0},{"strike":62.0,"call_delta_oi":182.0,"put_delta_oi":0,"dealer_delta":-182.0,"call_oi":3,"put_oi":0},{"strike":63.0,"call_delta_oi":1167.0,"put_delta_oi":0,"dealer_delta":-1167.0,"call_oi":22,"put_oi":0},{"strike":64.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":1,"put_oi":0},{"strike":65.0,"call_delta_oi":4650.0,"put_delta_oi":0,"dealer_delta":-4650.0,"call_oi":98,"put_oi":0},{"strike":66.0,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":2,"put_oi":0},{"strike":70.0,"call_delta_oi":138.0,"put_delta_oi":0,"dealer_delta":-138.0,"call_oi":4,"put_oi":0},{"strike":75.0,"call_delta_oi":161.0,"put_delta_oi":0,"dealer_delta":-161.0,"call_oi":7,"put_oi":0},{"strike":85.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-20177.0,"total_call_delta":22863.0,"total_put_delta":-2686.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7913,"put_delta":0,"call_gamma":0.022118,"put_gamma":0,"call_theta":-0.0291,"put_theta":0,"call_vega":0.0826,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4873,"put_delta":0,"call_gamma":0.035713,"put_gamma":0,"call_theta":-0.0324,"put_theta":0,"call_vega":0.1148,"put_vega":0,"call_oi":88,"put_oi":0}],"strikes":[55.0,65.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":26.35,"put_25d_iv":65.15,"call_25d_iv":38.8,"put_25d_strike":40.0,"call_25d_strike":65.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":80},{"strike":40.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":80},{"strike":55.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":81,"put_oi":0},{"strike":65.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":88,"put_oi":0}],"net_vanna":-0.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2676.0,"put_delta":-23.0,"net_delta":2653.0,"call_oi":46,"put_oi":1,"total_oi":47,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":159.0,"put_delta":0,"net_delta":159.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":14866.0,"put_delta":-2522.0,"net_delta":12344.0,"call_oi":227,"put_oi":254,"total_oi":481,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":5162.0,"put_delta":-140.0,"net_delta":5021.0,"call_oi":76,"put_oi":5,"total_oi":81,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":60.0,"straddle_price":10.1,"straddle_pct":16.01,"implied_move":16.01,"avg_iv":43.5}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":80,"total_oi":80,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":80,"total_oi":92,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":12,"total_oi":95,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":20,"total_oi":70,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":20,"total_oi":45,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"bullish"},{"strike":66.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":63.06999969482422,"peak_call_strike":65.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.78,0.87,0.92,0.95,1.0,1.03],"y":[14,77,168],"z":[[null,null,null,35.94,35.14,null],[56.04,48.64,48.98,43.47,null,38.8],[null,null,41.95,null,null,null]],"levels":[35.1,37.2,39.3,41.4,43.5,45.6,47.7,49.8,51.9,54.0,56.0],"min_iv":35.1,"max_iv":56.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":68.9},{"date":"2026-09-15","iv":103.14},{"date":"2026-09-16","iv":96.61},{"date":"2026-09-17","iv":54.71},{"date":"2026-09-18","iv":48.88},{"date":"2026-09-21","iv":46.9},{"date":"2026-09-22","iv":50.0},{"date":"2026-09-23","iv":50.9},{"date":"2026-09-24","iv":44.4},{"date":"2026-09-25","iv":45.6},{"date":"2026-09-28","iv":50.0},{"date":"2026-09-29","iv":46.7},{"date":"2026-09-30","iv":50.2},{"date":"2026-10-01","iv":50.3},{"date":"2026-10-02","iv":48.4}]}}