{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MAGS","summary":{"name":"MAGS","price":72.59,"total_oi":163048,"call_oi":109864,"put_oi":53184,"pc_ratio":0.484,"net_gex":25803160.68,"avg_iv":79.5,"iv_rank":78.9,"iv_52w_high":91.5,"iv_52w_low":34.52,"gamma_flip":67.84,"max_pain":68.0},"features":{"symbol":"MAGS","price":72.59,"total_oi":163048,"analysis_coverage":1.0,"avg_iv_pct":79.5,"iv_rank":78.9,"iv_52w_high_pct":91.5,"iv_52w_low_pct":34.52,"front_dte":7,"front_atm_iv_pct":21.5908,"back_atm_iv_pct":22.926,"term_premium_pp":-1.3352,"expected_move_front_pct":2.99,"straddle_front_pct":1.83,"straddle_30d_pct":4.99,"risk_reversal_front_pp":0.19,"risk_reversal_30d_pp":2.07,"butterfly_front_pp":-3.88,"butterfly_30d_pp":-2.81,"put_call_oi_ratio":0.484,"put_call_oi_front_ratio":0.726,"put_call_volume_front_ratio":0.595,"option_volume":8844,"volume_oi_ratio":0.054242,"net_delta_normalized":0.262057,"dealer_delta_normalized":-0.252006,"gex_per_100k_oi":15825499.656543,"vanna_per_100k_oi":1463.986065,"charm_per_100k_oi":-487837.937295,"weekend_delta_shift_per_100k_oi":-1463513.198567,"iv_surface_range_pp":124.4,"gamma_flip_distance_pct":-6.543601,"max_pain_distance_pct":-6.323185,"peak_call_distance_pct":0.564816,"peak_put_distance_pct":-3.567985},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-2278.38,"net_gex":-2278.38,"call_oi":78,"put_oi":221},{"strike":35.0,"call_gex":0.0,"put_gex":-7194.34,"net_gex":-7194.34,"call_oi":306,"put_oi":708},{"strike":40.0,"call_gex":1168.79,"put_gex":-4577.27,"net_gex":-3408.48,"call_oi":429,"put_oi":413},{"strike":45.0,"call_gex":1104.31,"put_gex":-17628.64,"net_gex":-16524.33,"call_oi":419,"put_oi":715},{"strike":50.0,"call_gex":8052.5,"put_gex":-18175.27,"net_gex":-10122.77,"call_oi":475,"put_oi":733},{"strike":51.0,"call_gex":362.04,"put_gex":-1563.06,"net_gex":-1201.02,"call_oi":24,"put_oi":41},{"strike":52.0,"call_gex":2396.59,"put_gex":-5820.49,"net_gex":-3423.9,"call_oi":85,"put_oi":139},{"strike":53.0,"call_gex":3624.6,"put_gex":-3828.72,"net_gex":-204.12,"call_oi":158,"put_oi":90},{"strike":54.0,"call_gex":22068.02,"put_gex":-4116.06,"net_gex":17951.95,"call_oi":854,"put_oi":91},{"strike":55.0,"call_gex":25249.1,"put_gex":-195988.43,"net_gex":-170739.32,"call_oi":706,"put_oi":5377},{"strike":56.0,"call_gex":8951.66,"put_gex":-8162.34,"net_gex":789.32,"call_oi":250,"put_oi":162},{"strike":57.0,"call_gex":7605.33,"put_gex":-13386.67,"net_gex":-5781.34,"call_oi":153,"put_oi":245},{"strike":58.0,"call_gex":7557.03,"put_gex":-178089.65,"net_gex":-170532.62,"call_oi":175,"put_oi":3544},{"strike":59.0,"call_gex":5044.07,"put_gex":-216439.25,"net_gex":-211395.18,"call_oi":90,"put_oi":3363},{"strike":60.0,"call_gex":126706.65,"put_gex":-108402.15,"net_gex":18304.5,"call_oi":2078,"put_oi":1519},{"strike":61.0,"call_gex":12095.75,"put_gex":-35884.75,"net_gex":-23789.0,"call_oi":186,"put_oi":493},{"strike":61.5,"call_gex":0.0,"put_gex":-760.23,"net_gex":-760.23,"call_oi":0,"put_oi":8},{"strike":62.0,"call_gex":43007.58,"put_gex":-228559.78,"net_gex":-185552.21,"call_oi":482,"put_oi":2404},{"strike":62.5,"call_gex":0.0,"put_gex":-3136.22,"net_gex":-3136.22,"call_oi":3,"put_oi":30},{"strike":63.0,"call_gex":190995.21,"put_gex":-145149.13,"net_gex":45846.08,"call_oi":1878,"put_oi":1423},{"strike":63.5,"call_gex":0.0,"put_gex":-1970.96,"net_gex":-1970.96,"call_oi":8,"put_oi":17},{"strike":64.0,"call_gex":95733.59,"put_gex":-23741.43,"net_gex":71992.16,"call_oi":1016,"put_oi":216},{"strike":64.5,"call_gex":0.0,"put_gex":-3456.79,"net_gex":-3456.79,"call_oi":11,"put_oi":26},{"strike":65.0,"call_gex":880930.49,"put_gex":-765614.85,"net_gex":115315.64,"call_oi":6920,"put_oi":6158},{"strike":65.5,"call_gex":7289.6,"put_gex":-1848.58,"net_gex":5441.02,"call_oi":77,"put_oi":12},{"strike":66.0,"call_gex":178135.3,"put_gex":-64058.86,"net_gex":114076.44,"call_oi":1347,"put_oi":472},{"strike":66.5,"call_gex":26474.89,"put_gex":-7087.75,"net_gex":19387.14,"call_oi":200,"put_oi":40},{"strike":67.0,"call_gex":175499.52,"put_gex":-343649.71,"net_gex":-168150.2,"call_oi":1204,"put_oi":2239},{"strike":67.5,"call_gex":53300.84,"put_gex":-16363.58,"net_gex":36937.25,"call_oi":331,"put_oi":87},{"strike":68.0,"call_gex":923160.76,"put_gex":-118345.39,"net_gex":804815.36,"call_oi":5055,"put_oi":606},{"strike":68.5,"call_gex":22207.09,"put_gex":-31232.55,"net_gex":-9025.46,"call_oi":188,"put_oi":128},{"strike":69.0,"call_gex":838553.74,"put_gex":-530498.17,"net_gex":308055.57,"call_oi":3272,"put_oi":1925},{"strike":69.5,"call_gex":110907.66,"put_gex":-29351.81,"net_gex":81555.85,"call_oi":335,"put_oi":83},{"strike":70.0,"call_gex":1774888.53,"put_gex":-2498647.1,"net_gex":-723758.57,"call_oi":11022,"put_oi":8238},{"strike":70.5,"call_gex":72312.77,"put_gex":-62163.39,"net_gex":10149.37,"call_oi":183,"put_oi":119},{"strike":71.0,"call_gex":996920.59,"put_gex":-789948.31,"net_gex":206972.28,"call_oi":2706,"put_oi":1661},{"strike":71.5,"call_gex":522777.81,"put_gex":-349995.17,"net_gex":172782.64,"call_oi":630,"put_oi":455},{"strike":72.0,"call_gex":4437323.79,"put_gex":-953037.47,"net_gex":3484286.32,"call_oi":6859,"put_oi":1645},{"strike":72.5,"call_gex":7795874.21,"put_gex":-1421165.0,"net_gex":6374709.21,"call_oi":1707,"put_oi":359},{"strike":73.0,"call_gex":4755865.46,"put_gex":-1469387.46,"net_gex":3286478.0,"call_oi":6102,"put_oi":2884},{"strike":73.5,"call_gex":262561.34,"put_gex":-1695549.69,"net_gex":-1432988.35,"call_oi":311,"put_oi":2440},{"strike":74.0,"call_gex":3035214.25,"put_gex":-38006.19,"net_gex":2997208.07,"call_oi":7020,"put_oi":128},{"strike":74.5,"call_gex":27072.15,"put_gex":-563.5,"net_gex":26508.65,"call_oi":55,"put_oi":1},{"strike":75.0,"call_gex":5423325.3,"put_gex":-207698.76,"net_gex":5215626.54,"call_oi":12605,"put_oi":1282},{"strike":75.5,"call_gex":12443.9,"put_gex":-374.52,"net_gex":12069.38,"call_oi":30,"put_oi":1},{"strike":76.0,"call_gex":146798.4,"put_gex":-4280.94,"net_gex":142517.46,"call_oi":461,"put_oi":12},{"strike":76.5,"call_gex":9361.32,"put_gex":-328.98,"net_gex":9032.34,"call_oi":27,"put_oi":1},{"strike":77.0,"call_gex":53949.24,"put_gex":-7998.5,"net_gex":45950.74,"call_oi":228,"put_oi":28},{"strike":78.0,"call_gex":691959.06,"put_gex":-66.27,"net_gex":691892.8,"call_oi":2933,"put_oi":1},{"strike":79.0,"call_gex":15740.08,"put_gex":-877.2,"net_gex":14862.89,"call_oi":85,"put_oi":5},{"strike":80.0,"call_gex":3668672.9,"put_gex":-33128.63,"net_gex":3635544.27,"call_oi":18722,"put_oi":195},{"strike":82.0,"call_gex":219847.36,"put_gex":0.0,"net_gex":219847.36,"call_oi":1435,"put_oi":0},{"strike":85.0,"call_gex":444027.99,"put_gex":0.0,"net_gex":444027.99,"call_oi":3414,"put_oi":0},{"strike":90.0,"call_gex":64458.6,"put_gex":-62.88,"net_gex":64395.72,"call_oi":769,"put_oi":1},{"strike":95.0,"call_gex":78421.87,"put_gex":0.0,"net_gex":78421.87,"call_oi":908,"put_oi":0},{"strike":100.0,"call_gex":182423.33,"put_gex":0.0,"net_gex":182423.33,"call_oi":2822,"put_oi":0},{"strike":105.0,"call_gex":2378.95,"put_gex":0.0,"net_gex":2378.95,"call_oi":37,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":1816091.5,"total_value":1816091.5},{"strike":35.0,"call_value":390.0,"put_value":1551276.5,"total_value":1551666.5},{"strike":40.0,"call_value":2310.0,"put_value":1290001.5,"total_value":1292311.5},{"strike":45.0,"call_value":6375.0,"put_value":1030791.5,"total_value":1037166.5},{"strike":50.0,"call_value":12535.0,"put_value":775156.5,"total_value":787691.5},{"strike":51.0,"call_value":14242.0,"put_value":724762.5,"total_value":739004.5},{"strike":52.0,"call_value":15973.0,"put_value":674409.5,"total_value":690382.5},{"strike":53.0,"call_value":17789.0,"put_value":624195.5,"total_value":641984.5},{"strike":54.0,"call_value":19763.0,"put_value":574071.5,"total_value":593834.5},{"strike":55.0,"call_value":22591.0,"put_value":524038.5,"total_value":546629.5},{"strike":56.0,"call_value":26125.0,"put_value":479382.5,"total_value":505507.5},{"strike":57.0,"call_value":29909.0,"put_value":434888.5,"total_value":464797.5},{"strike":58.0,"call_value":33846.0,"put_value":390639.5,"total_value":424485.5},{"strike":59.0,"call_value":37958.0,"put_value":349934.5,"total_value":387892.5},{"strike":60.0,"call_value":42160.0,"put_value":312592.5,"total_value":354752.5},{"strike":61.0,"call_value":48440.0,"put_value":276769.5,"total_value":325209.5},{"strike":61.5,"call_value":51673.0,"put_value":259104.5,"total_value":310777.5},{"strike":62.0,"call_value":54906.0,"put_value":241443.5,"total_value":296349.5},{"strike":62.5,"call_value":58380.0,"put_value":224984.5,"total_value":283364.5},{"strike":63.0,"call_value":61855.5,"put_value":208540.5,"total_value":270396.0},{"strike":63.5,"call_value":66270.0,"put_value":192808.0,"total_value":259078.0},{"strike":64.0,"call_value":70688.5,"put_value":177084.0,"total_value":247772.5},{"strike":64.5,"call_value":75615.0,"put_value":161468.0,"total_value":237083.0},{"strike":65.0,"call_value":80547.0,"put_value":145865.0,"total_value":226412.0},{"strike":65.5,"call_value":88939.0,"put_value":133341.0,"total_value":222280.0},{"strike":66.0,"call_value":97369.5,"put_value":120823.0,"total_value":218192.5},{"strike":66.5,"call_value":106473.5,"put_value":108541.0,"total_value":215014.5},{"strike":67.0,"call_value":115677.5,"put_value":96279.0,"total_value":211956.5},{"strike":67.5,"call_value":125483.5,"put_value":85136.5,"total_value":210620.0},{"strike":68.0,"call_value":135455.0,"put_value":74037.5,"total_value":209492.5},{"strike":68.5,"call_value":147954.0,"put_value":63241.5,"total_value":211195.5},{"strike":69.0,"call_value":160547.0,"put_value":52509.5,"total_value":213056.5},{"strike":69.5,"call_value":174776.0,"put_value":42740.0,"total_value":217516.0},{"strike":70.0,"call_value":189172.5,"put_value":33012.0,"total_value":222184.5},{"strike":70.5,"call_value":209080.0,"put_value":27403.0,"total_value":236483.0},{"strike":71.0,"call_value":229079.0,"put_value":21853.5,"total_value":250932.5},{"strike":71.5,"call_value":250431.0,"put_value":17134.5,"total_value":267565.5},{"strike":72.0,"call_value":272098.0,"put_value":12643.0,"total_value":284741.0},{"strike":72.5,"call_value":297194.5,"put_value":8974.0,"total_value":306168.5},{"strike":73.0,"call_value":323144.5,"put_value":5484.5,"total_value":328629.0},{"strike":73.5,"call_value":352145.5,"put_value":3437.0,"total_value":355582.5},{"strike":74.0,"call_value":381302.0,"put_value":2609.5,"total_value":383911.5},{"strike":74.5,"call_value":413968.5,"put_value":1846.0,"total_value":415814.5},{"strike":75.0,"call_value":446662.5,"put_value":1083.0,"total_value":447745.5},{"strike":75.5,"call_value":485659.0,"put_value":961.0,"total_value":486620.0},{"strike":76.0,"call_value":524670.5,"put_value":839.5,"total_value":525510.0},{"strike":76.5,"call_value":563912.5,"put_value":724.0,"total_value":564636.5},{"strike":77.0,"call_value":603168.0,"put_value":609.0,"total_value":603777.0},{"strike":78.0,"call_value":681907.0,"put_value":407.0,"total_value":682314.0},{"strike":79.0,"call_value":763579.0,"put_value":206.0,"total_value":763785.0},{"strike":80.0,"call_value":845336.0,"put_value":10.0,"total_value":845346.0},{"strike":82.0,"call_value":1046294.0,"put_value":8.0,"total_value":1046302.0},{"strike":85.0,"call_value":1352036.0,"put_value":5.0,"total_value":1352041.0},{"strike":90.0,"call_value":1878676.0,"put_value":0.0,"total_value":1878676.0},{"strike":95.0,"call_value":2409161.0,"put_value":0.0,"total_value":2409161.0},{"strike":100.0,"call_value":2944186.0,"put_value":0.0,"total_value":2944186.0},{"strike":105.0,"call_value":3493321.0,"put_value":0,"total_value":3493321.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":135.4,"strike":62.75},{"moneyness":0.85,"dte":14,"iv":98.4,"strike":59.38},{"moneyness":0.85,"dte":21,"iv":66.3,"strike":61.79},{"moneyness":0.85,"dte":30,"iv":53.2,"strike":62.7},{"moneyness":0.85,"dte":45,"iv":39.2,"strike":61.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":41.9,"strike":55.06},{"moneyness":0.9,"dte":7,"iv":97.3,"strike":65.5},{"moneyness":0.9,"dte":14,"iv":41.1,"strike":65.71},{"moneyness":0.9,"dte":21,"iv":38.8,"strike":65.73},{"moneyness":0.9,"dte":30,"iv":31.3,"strike":66.0},{"moneyness":0.9,"dte":45,"iv":26.8,"strike":65.81},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.8,"strike":65.5},{"moneyness":0.95,"dte":7,"iv":32.2,"strike":69.21},{"moneyness":0.95,"dte":14,"iv":24.8,"strike":69.0},{"moneyness":0.95,"dte":21,"iv":24.7,"strike":69.0},{"moneyness":0.95,"dte":30,"iv":25.5,"strike":68.9},{"moneyness":0.95,"dte":45,"iv":25.3,"strike":68.86},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":24.2,"strike":69.0},{"moneyness":1.0,"dte":7,"iv":19.5,"strike":72.38},{"moneyness":1.0,"dte":14,"iv":19.8,"strike":72.5},{"moneyness":1.0,"dte":21,"iv":20.8,"strike":72.5},{"moneyness":1.0,"dte":30,"iv":22.6,"strike":72.41},{"moneyness":1.0,"dte":45,"iv":22.6,"strike":72.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":23.2,"strike":72.5},{"moneyness":1.05,"dte":7,"iv":22.9,"strike":75.33},{"moneyness":1.05,"dte":14,"iv":28.9,"strike":76.29},{"moneyness":1.05,"dte":21,"iv":23.8,"strike":75.17},{"moneyness":1.05,"dte":30,"iv":22.8,"strike":75.94},{"moneyness":1.05,"dte":45,"iv":22.2,"strike":76.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.6,"strike":75.33},{"moneyness":1.1,"dte":7,"iv":86.7,"strike":80.0},{"moneyness":1.1,"dte":14,"iv":53.6,"strike":79.33},{"moneyness":1.1,"dte":21,"iv":34.8,"strike":80.0},{"moneyness":1.1,"dte":30,"iv":23.4,"strike":80.0},{"moneyness":1.1,"dte":45,"iv":20.7,"strike":79.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":23.8,"strike":80.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":39.9,"strike":82.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":33.5,"strike":91.43}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":17,"total_oi":4065},{"expiration":"10/09/2026","dte":7,"iv":0.0689,"contract_count":32,"total_oi":2633},{"expiration":"10/16/2026","dte":14,"iv":0.022,"contract_count":39,"total_oi":26394},{"expiration":"10/23/2026","dte":21,"iv":0.0101,"contract_count":41,"total_oi":1389},{"expiration":"10/30/2026","dte":28,"iv":0.0122,"contract_count":42,"total_oi":1880},{"expiration":"11/06/2026","dte":35,"iv":0.0034,"contract_count":39,"total_oi":1324},{"expiration":"11/13/2026","dte":42,"iv":0.0131,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.0001,"contract_count":25,"total_oi":10503},{"expiration":"12/18/2026","dte":77,"iv":0.0021,"contract_count":22,"total_oi":14278},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":20,"total_oi":10722},{"expiration":"03/19/2027","dte":168,"iv":0.0016,"contract_count":24,"total_oi":6360},{"expiration":"06/17/2027","dte":258,"iv":0.0119,"contract_count":18,"total_oi":1000},{"expiration":"01/21/2028","dte":476,"iv":0.0207,"contract_count":20,"total_oi":2448},{"expiration":"01/19/2029","dte":840,"iv":0.0222,"contract_count":11,"total_oi":96}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":2.99,"expected_move_2std":5.98,"contract_count":24},{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.13,"expected_move_2std":8.25,"contract_count":25},{"expiration":"10/23/2026","dte":21,"expected_move_1std":5.34,"expected_move_2std":10.68,"contract_count":28},{"expiration":"10/30/2026","dte":28,"expected_move_1std":6.33,"expected_move_2std":12.65,"contract_count":26},{"expiration":"11/06/2026","dte":35,"expected_move_1std":7.19,"expected_move_2std":14.37,"contract_count":23},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.4,"expected_move_2std":16.81,"contract_count":15},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.75,"expected_move_2std":21.5,"contract_count":16},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.42,"expected_move_2std":24.84,"contract_count":14},{"expiration":"03/19/2027","dte":168,"expected_move_1std":16.16,"expected_move_2std":32.31,"contract_count":15},{"expiration":"06/17/2027","dte":258,"expected_move_1std":20.79,"expected_move_2std":41.57,"contract_count":12},{"expiration":"01/21/2028","dte":476,"expected_move_1std":29.84,"expected_move_2std":59.68,"contract_count":14},{"expiration":"01/19/2029","dte":840,"expected_move_1std":40.66,"expected_move_2std":81.32,"contract_count":7}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":5839,"put_oi":1273,"total_oi":7112,"pc_ratio":0.218,"pc_ratio_volume":0.042,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1775,"put_oi":1289,"total_oi":3064,"pc_ratio":0.726,"pc_ratio_volume":0.595,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":23100,"put_oi":10645,"total_oi":33745,"pc_ratio":0.461,"pc_ratio_volume":0.166,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":876,"put_oi":631,"total_oi":1507,"pc_ratio":0.72,"pc_ratio_volume":0.226,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1578,"put_oi":441,"total_oi":2019,"pc_ratio":0.279,"pc_ratio_volume":0.164,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":1096,"put_oi":233,"total_oi":1329,"pc_ratio":0.213,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":6324,"put_oi":7212,"total_oi":13536,"pc_ratio":1.14,"pc_ratio_volume":1.029,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":29716,"put_oi":19606,"total_oi":49322,"pc_ratio":0.66,"pc_ratio_volume":0.584,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":18058,"put_oi":6453,"total_oi":24511,"pc_ratio":0.357,"pc_ratio_volume":0.035,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":11387,"put_oi":2024,"total_oi":13411,"pc_ratio":0.178,"pc_ratio_volume":0.032,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":1985,"put_oi":559,"total_oi":2544,"pc_ratio":0.282,"pc_ratio_volume":0.011,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":7932,"put_oi":2785,"total_oi":10717,"pc_ratio":0.351,"pc_ratio_volume":0.064,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":197,"put_oi":32,"total_oi":229,"pc_ratio":0.162,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-1186.0,"dealer_delta":1186.0,"call_oi":0,"put_oi":221},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-2027.0,"dealer_delta":2027.0,"call_oi":0,"put_oi":708},{"strike":40.0,"call_delta_oi":7729.0,"put_delta_oi":-1172.0,"dealer_delta":-6557.0,"call_oi":80,"put_oi":413},{"strike":45.0,"call_delta_oi":5239.0,"put_delta_oi":-4577.0,"dealer_delta":-662.0,"call_oi":55,"put_oi":715},{"strike":50.0,"call_delta_oi":27788.0,"put_delta_oi":-3113.0,"dealer_delta":-24675.0,"call_oi":295,"put_oi":733},{"strike":51.0,"call_delta_oi":1234.0,"put_delta_oi":-405.0,"dealer_delta":-829.0,"call_oi":13,"put_oi":41},{"strike":52.0,"call_delta_oi":7055.0,"put_delta_oi":-1466.0,"dealer_delta":-5589.0,"call_oi":76,"put_oi":139},{"strike":53.0,"call_delta_oi":9886.0,"put_delta_oi":-900.0,"dealer_delta":-8986.0,"call_oi":106,"put_oi":90},{"strike":54.0,"call_delta_oi":53116.0,"put_delta_oi":-799.0,"dealer_delta":-52317.0,"call_oi":575,"put_oi":91},{"strike":55.0,"call_delta_oi":64402.0,"put_delta_oi":-24007.0,"dealer_delta":-40395.0,"call_oi":683,"put_oi":5377},{"strike":56.0,"call_delta_oi":23347.0,"put_delta_oi":-1709.0,"dealer_delta":-21639.0,"call_oi":250,"put_oi":162},{"strike":57.0,"call_delta_oi":13898.0,"put_delta_oi":-2482.0,"dealer_delta":-11417.0,"call_oi":152,"put_oi":245},{"strike":58.0,"call_delta_oi":16358.0,"put_delta_oi":-18502.0,"dealer_delta":2144.0,"call_oi":175,"put_oi":3544},{"strike":59.0,"call_delta_oi":8330.0,"put_delta_oi":-30043.0,"dealer_delta":21714.0,"call_oi":90,"put_oi":3363},{"strike":60.0,"call_delta_oi":173686.0,"put_delta_oi":-15249.0,"dealer_delta":-158437.0,"call_oi":1954,"put_oi":1519},{"strike":61.0,"call_delta_oi":14586.0,"put_delta_oi":-5974.0,"dealer_delta":-8612.0,"call_oi":168,"put_oi":493},{"strike":61.5,"call_delta_oi":0,"put_delta_oi":-127.0,"dealer_delta":127.0,"call_oi":0,"put_oi":8},{"strike":62.0,"call_delta_oi":41993.0,"put_delta_oi":-36429.0,"dealer_delta":-5565.0,"call_oi":479,"put_oi":2404},{"strike":62.5,"call_delta_oi":0,"put_delta_oi":-463.0,"dealer_delta":463.0,"call_oi":0,"put_oi":30},{"strike":63.0,"call_delta_oi":165839.0,"put_delta_oi":-16575.0,"dealer_delta":-149264.0,"call_oi":1877,"put_oi":1423},{"strike":63.5,"call_delta_oi":0,"put_delta_oi":-308.0,"dealer_delta":308.0,"call_oi":0,"put_oi":17},{"strike":64.0,"call_delta_oi":82920.0,"put_delta_oi":-2881.0,"dealer_delta":-80039.0,"call_oi":1006,"put_oi":216},{"strike":64.5,"call_delta_oi":0,"put_delta_oi":-447.0,"dealer_delta":447.0,"call_oi":0,"put_oi":26},{"strike":65.0,"call_delta_oi":573598.0,"put_delta_oi":-71872.0,"dealer_delta":-501726.0,"call_oi":6667,"put_oi":6158},{"strike":65.5,"call_delta_oi":6180.0,"put_delta_oi":-182.0,"dealer_delta":-5997.0,"call_oi":65,"put_oi":12},{"strike":66.0,"call_delta_oi":105105.0,"put_delta_oi":-9848.0,"dealer_delta":-95257.0,"call_oi":1284,"put_oi":472},{"strike":66.5,"call_delta_oi":14342.0,"put_delta_oi":-511.0,"dealer_delta":-13831.0,"call_oi":158,"put_oi":40},{"strike":67.0,"call_delta_oi":94583.0,"put_delta_oi":-30086.0,"dealer_delta":-64496.0,"call_oi":1157,"put_oi":2239},{"strike":67.5,"call_delta_oi":22463.0,"put_delta_oi":-863.0,"dealer_delta":-21600.0,"call_oi":251,"put_oi":87},{"strike":68.0,"call_delta_oi":368995.0,"put_delta_oi":-11583.0,"dealer_delta":-357412.0,"call_oi":4875,"put_oi":606},{"strike":68.5,"call_delta_oi":7649.0,"put_delta_oi":-3146.0,"dealer_delta":-4503.0,"call_oi":89,"put_oi":128},{"strike":69.0,"call_delta_oi":274663.0,"put_delta_oi":-34238.0,"dealer_delta":-240425.0,"call_oi":3272,"put_oi":1925},{"strike":69.5,"call_delta_oi":26477.0,"put_delta_oi":-1675.0,"dealer_delta":-24802.0,"call_oi":335,"put_oi":83},{"strike":70.0,"call_delta_oi":529543.0,"put_delta_oi":-229771.0,"dealer_delta":-299772.0,"call_oi":7556,"put_oi":8238},{"strike":70.5,"call_delta_oi":13649.0,"put_delta_oi":-1912.0,"dealer_delta":-11737.0,"call_oi":183,"put_oi":119},{"strike":71.0,"call_delta_oi":182450.0,"put_delta_oi":-44494.0,"dealer_delta":-137955.0,"call_oi":2706,"put_oi":1661},{"strike":71.5,"call_delta_oi":45154.0,"put_delta_oi":-12500.0,"dealer_delta":-32654.0,"call_oi":630,"put_oi":455},{"strike":72.0,"call_delta_oi":403094.0,"put_delta_oi":-62151.0,"dealer_delta":-340943.0,"call_oi":6677,"put_oi":1645},{"strike":72.5,"call_delta_oi":101633.0,"put_delta_oi":-14872.0,"dealer_delta":-86761.0,"call_oi":1707,"put_oi":359},{"strike":73.0,"call_delta_oi":284758.0,"put_delta_oi":-144201.0,"dealer_delta":-140557.0,"call_oi":6102,"put_oi":2884},{"strike":73.5,"call_delta_oi":9516.0,"put_delta_oi":-148247.0,"dealer_delta":138730.0,"call_oi":311,"put_oi":2440},{"strike":74.0,"call_delta_oi":291860.0,"put_delta_oi":-6583.0,"dealer_delta":-285277.0,"call_oi":7020,"put_oi":128},{"strike":74.5,"call_delta_oi":1896.0,"put_delta_oi":-69.0,"dealer_delta":-1827.0,"call_oi":55,"put_oi":1},{"strike":75.0,"call_delta_oi":384753.0,"put_delta_oi":-61649.0,"dealer_delta":-323104.0,"call_oi":12605,"put_oi":1282},{"strike":75.5,"call_delta_oi":859.0,"put_delta_oi":-68.0,"dealer_delta":-791.0,"call_oi":30,"put_oi":1},{"strike":76.0,"call_delta_oi":13659.0,"put_delta_oi":-919.0,"dealer_delta":-12740.0,"call_oi":461,"put_oi":12},{"strike":76.5,"call_delta_oi":636.0,"put_delta_oi":-74.0,"dealer_delta":-562.0,"call_oi":27,"put_oi":1},{"strike":77.0,"call_delta_oi":7992.0,"put_delta_oi":-2074.0,"dealer_delta":-5918.0,"call_oi":228,"put_oi":28},{"strike":78.0,"call_delta_oi":81093.0,"put_delta_oi":-39.0,"dealer_delta":-81054.0,"call_oi":2933,"put_oi":1},{"strike":79.0,"call_delta_oi":2868.0,"put_delta_oi":-465.0,"dealer_delta":-2403.0,"call_oi":85,"put_oi":5},{"strike":80.0,"call_delta_oi":443404.0,"put_delta_oi":-13401.0,"dealer_delta":-430003.0,"call_oi":18722,"put_oi":195},{"strike":82.0,"call_delta_oi":33302.0,"put_delta_oi":0,"dealer_delta":-33302.0,"call_oi":1435,"put_oi":0},{"strike":85.0,"call_delta_oi":68346.0,"put_delta_oi":0,"dealer_delta":-68346.0,"call_oi":3414,"put_oi":0},{"strike":90.0,"call_delta_oi":13699.0,"put_delta_oi":-51.0,"dealer_delta":-13648.0,"call_oi":769,"put_oi":1},{"strike":95.0,"call_delta_oi":21931.0,"put_delta_oi":0,"dealer_delta":-21931.0,"call_oi":908,"put_oi":0},{"strike":100.0,"call_delta_oi":39095.0,"put_delta_oi":0,"dealer_delta":-39095.0,"call_oi":2822,"put_oi":0},{"strike":105.0,"call_delta_oi":637.0,"put_delta_oi":0,"dealer_delta":-637.0,"call_oi":37,"put_oi":0}],"net_dealer_delta":-4108900.0,"total_call_delta":5187288.0,"total_put_delta":-1078387.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":72.58999633789062,"strikes":[{"strike":35.0,"moneyness":0.4822,"type":"put","iv":0.8581,"delta":-0.0323,"oi":132},{"strike":40.0,"moneyness":0.551,"type":"put","iv":0.5429,"delta":-0.0124,"oi":285},{"strike":45.0,"moneyness":0.6199,"type":"put","iv":0.6888,"delta":-0.0646,"oi":658},{"strike":50.0,"moneyness":0.6888,"type":"put","iv":0.4554,"delta":-0.0441,"oi":247},{"strike":55.0,"moneyness":0.7577,"type":"call","iv":0.3201,"delta":0.9625,"oi":406},{"strike":55.0,"moneyness":0.7577,"type":"put","iv":0.3486,"delta":-0.0495,"oi":396},{"strike":57.0,"moneyness":0.7852,"type":"put","iv":0.3541,"delta":-0.0753,"oi":135},{"strike":58.0,"moneyness":0.799,"type":"call","iv":0.2428,"delta":0.9706,"oi":110},{"strike":58.0,"moneyness":0.799,"type":"put","iv":0.3215,"delta":-0.0716,"oi":202},{"strike":60.0,"moneyness":0.8266,"type":"call","iv":0.2958,"delta":0.9134,"oi":796},{"strike":60.0,"moneyness":0.8266,"type":"put","iv":0.3018,"delta":-0.0904,"oi":973},{"strike":62.0,"moneyness":0.8541,"type":"call","iv":0.2838,"delta":0.8843,"oi":295},{"strike":62.0,"moneyness":0.8541,"type":"put","iv":0.3043,"delta":-0.1299,"oi":327},{"strike":63.0,"moneyness":0.8679,"type":"call","iv":0.2498,"delta":0.8888,"oi":1698},{"strike":63.0,"moneyness":0.8679,"type":"put","iv":0.2984,"delta":-0.1479,"oi":120},{"strike":64.0,"moneyness":0.8817,"type":"call","iv":0.2483,"delta":0.866,"oi":293},{"strike":65.0,"moneyness":0.8954,"type":"call","iv":0.2494,"delta":0.8382,"oi":603},{"strike":65.0,"moneyness":0.8954,"type":"put","iv":0.2889,"delta":-0.1916,"oi":229},{"strike":66.0,"moneyness":0.9092,"type":"call","iv":0.2376,"delta":0.8184,"oi":239},{"strike":66.0,"moneyness":0.9092,"type":"put","iv":0.2735,"delta":-0.2096,"oi":105},{"strike":67.0,"moneyness":0.923,"type":"call","iv":0.2381,"delta":0.785,"oi":280},{"strike":67.0,"moneyness":0.923,"type":"put","iv":0.2699,"delta":-0.2382,"oi":395},{"strike":68.0,"moneyness":0.9368,"type":"call","iv":0.2232,"delta":0.761,"oi":640},{"strike":69.0,"moneyness":0.9505,"type":"call","iv":0.2265,"delta":0.7191,"oi":194},{"strike":70.0,"moneyness":0.9643,"type":"call","iv":0.2227,"delta":0.6797,"oi":3597},{"strike":70.0,"moneyness":0.9643,"type":"put","iv":0.25,"delta":-0.3337,"oi":356},{"strike":71.0,"moneyness":0.9781,"type":"call","iv":0.2265,"delta":0.6345,"oi":811},{"strike":72.0,"moneyness":0.9919,"type":"put","iv":0.2524,"delta":-0.4138,"oi":790},{"strike":73.0,"moneyness":1.0056,"type":"call","iv":0.215,"delta":0.5453,"oi":158},{"strike":73.0,"moneyness":1.0056,"type":"put","iv":0.239,"delta":-0.4544,"oi":155},{"strike":74.0,"moneyness":1.0194,"type":"call","iv":0.2163,"delta":0.4984,"oi":116},{"strike":75.0,"moneyness":1.0332,"type":"call","iv":0.2162,"delta":0.4521,"oi":2368},{"strike":75.0,"moneyness":1.0332,"type":"put","iv":0.2337,"delta":-0.5408,"oi":215},{"strike":80.0,"moneyness":1.1021,"type":"call","iv":0.2062,"delta":0.2364,"oi":1939},{"strike":85.0,"moneyness":1.171,"type":"call","iv":0.2103,"delta":0.1071,"oi":421},{"strike":90.0,"moneyness":1.2398,"type":"call","iv":0.2351,"delta":0.0601,"oi":172},{"strike":100.0,"moneyness":1.3776,"type":"call","iv":0.4396,"delta":0.1158,"oi":1957}]},{"expiration":"01/21/2028","underlying_price":72.58999633789062,"strikes":[{"strike":30.0,"moneyness":0.4133,"type":"put","iv":0.7477,"delta":-0.0633,"oi":135},{"strike":35.0,"moneyness":0.4822,"type":"put","iv":0.4035,"delta":-0.0265,"oi":551},{"strike":50.0,"moneyness":0.6888,"type":"call","iv":0.2699,"delta":0.9388,"oi":274},{"strike":54.0,"moneyness":0.7439,"type":"call","iv":0.2376,"delta":0.9238,"oi":575},{"strike":55.0,"moneyness":0.7577,"type":"call","iv":0.2468,"delta":0.907,"oi":233},{"strike":55.0,"moneyness":0.7577,"type":"put","iv":0.3026,"delta":-0.1279,"oi":280},{"strike":56.0,"moneyness":0.7715,"type":"call","iv":0.2433,"delta":0.8985,"oi":135},{"strike":60.0,"moneyness":0.8266,"type":"put","iv":0.3114,"delta":-0.1923,"oi":119},{"strike":60.0,"moneyness":0.8266,"type":"call","iv":0.261,"delta":0.8351,"oi":713},{"strike":61.0,"moneyness":0.8403,"type":"put","iv":0.2923,"delta":-0.1965,"oi":149},{"strike":64.0,"moneyness":0.8817,"type":"call","iv":0.2591,"delta":0.7767,"oi":512},{"strike":65.0,"moneyness":0.8954,"type":"call","iv":0.2643,"delta":0.7582,"oi":470},{"strike":66.0,"moneyness":0.9092,"type":"call","iv":0.2572,"delta":0.7452,"oi":119},{"strike":67.0,"moneyness":0.923,"type":"put","iv":0.2823,"delta":-0.2804,"oi":126},{"strike":67.0,"moneyness":0.923,"type":"call","iv":0.248,"delta":0.7324,"oi":200},{"strike":69.0,"moneyness":0.9505,"type":"put","iv":0.2674,"delta":-0.3085,"oi":163},{"strike":70.0,"moneyness":0.9643,"type":"put","iv":0.2687,"delta":-0.3256,"oi":116},{"strike":70.0,"moneyness":0.9643,"type":"call","iv":0.25,"delta":0.6786,"oi":476},{"strike":75.0,"moneyness":1.0332,"type":"put","iv":0.2872,"delta":-0.4079,"oi":441},{"strike":75.0,"moneyness":1.0332,"type":"call","iv":0.2492,"delta":0.5878,"oi":303},{"strike":80.0,"moneyness":1.1021,"type":"call","iv":0.2153,"delta":0.481,"oi":395},{"strike":85.0,"moneyness":1.171,"type":"call","iv":0.2233,"delta":0.3916,"oi":366},{"strike":90.0,"moneyness":1.2398,"type":"call","iv":0.2149,"delta":0.2985,"oi":280},{"strike":95.0,"moneyness":1.3087,"type":"call","iv":0.2292,"delta":0.2462,"oi":816},{"strike":100.0,"moneyness":1.3776,"type":"call","iv":0.2326,"delta":0.1931,"oi":829}]},{"expiration":"03/19/2027","underlying_price":72.58999633789062,"strikes":[{"strike":50.0,"moneyness":0.6888,"type":"put","iv":0.421,"delta":-0.0643,"oi":106},{"strike":59.0,"moneyness":0.8128,"type":"put","iv":0.3059,"delta":-0.1152,"oi":770},{"strike":66.0,"moneyness":0.9092,"type":"call","iv":0.2378,"delta":0.7861,"oi":190},{"strike":68.0,"moneyness":0.9368,"type":"call","iv":0.2459,"delta":0.7234,"oi":167},{"strike":69.0,"moneyness":0.9505,"type":"call","iv":0.2334,"delta":0.6996,"oi":704},{"strike":70.0,"moneyness":0.9643,"type":"call","iv":0.2258,"delta":0.6706,"oi":442},{"strike":70.0,"moneyness":0.9643,"type":"put","iv":0.2558,"delta":-0.3413,"oi":130},{"strike":74.0,"moneyness":1.0194,"type":"call","iv":0.2168,"delta":0.5298,"oi":1382},{"strike":75.0,"moneyness":1.0332,"type":"put","iv":0.2438,"delta":-0.4991,"oi":548},{"strike":75.0,"moneyness":1.0332,"type":"call","iv":0.2344,"delta":0.4984,"oi":1133},{"strike":77.0,"moneyness":1.0608,"type":"call","iv":0.2157,"delta":0.4215,"oi":136},{"strike":78.0,"moneyness":1.0745,"type":"call","iv":0.2206,"delta":0.391,"oi":1179},{"strike":80.0,"moneyness":1.1021,"type":"call","iv":0.2261,"delta":0.3329,"oi":3071},{"strike":85.0,"moneyness":1.171,"type":"call","iv":0.2145,"delta":0.1892,"oi":2534}]},{"expiration":"06/17/2027","underlying_price":72.58999633789062,"strikes":[{"strike":60.0,"moneyness":0.8266,"type":"call","iv":0.259,"delta":0.8693,"oi":126},{"strike":62.0,"moneyness":0.8541,"type":"put","iv":0.2807,"delta":-0.1803,"oi":222},{"strike":70.0,"moneyness":0.9643,"type":"call","iv":0.2439,"delta":0.665,"oi":237},{"strike":73.0,"moneyness":1.0056,"type":"call","iv":0.2394,"delta":0.5876,"oi":254},{"strike":80.0,"moneyness":1.1021,"type":"call","iv":0.2302,"delta":0.4007,"oi":108}]},{"expiration":"10/02/2026","underlying_price":72.58999633789062,"strikes":[{"strike":70.0,"moneyness":0.9643,"type":"call","iv":2.5169,"delta":0.9273,"oi":287},{"strike":71.0,"moneyness":0.9781,"type":"call","iv":2.7485,"delta":0.7938,"oi":111},{"strike":71.0,"moneyness":0.9781,"type":"put","iv":1.6566,"delta":-0.0892,"oi":306},{"strike":71.5,"moneyness":0.985,"type":"call","iv":2.3244,"delta":0.7462,"oi":309},{"strike":72.0,"moneyness":0.9919,"type":"put","iv":0.6616,"delta":-0.1079,"oi":112},{"strike":72.5,"moneyness":0.9988,"type":"call","iv":0.3397,"delta":0.6436,"oi":920},{"strike":72.5,"moneyness":0.9988,"type":"put","iv":0.3036,"delta":-0.3403,"oi":138},{"strike":73.0,"moneyness":1.0056,"type":"call","iv":0.5081,"delta":0.1346,"oi":211},{"strike":73.0,"moneyness":1.0056,"type":"put","iv":0.5969,"delta":-0.8264,"oi":122},{"strike":73.5,"moneyness":1.0125,"type":"call","iv":0.9002,"delta":0.0839,"oi":101},{"strike":74.0,"moneyness":1.0194,"type":"call","iv":2.0994,"delta":0.1826,"oi":1171}]},{"expiration":"10/09/2026","underlying_price":72.58999633789062,"strikes":[{"strike":70.0,"moneyness":0.9643,"type":"call","iv":0.2477,"delta":0.8813,"oi":336},{"strike":71.0,"moneyness":0.9781,"type":"call","iv":0.2548,"delta":0.7629,"oi":207},{"strike":71.0,"moneyness":0.9781,"type":"put","iv":0.2146,"delta":-0.1993,"oi":359},{"strike":71.5,"moneyness":0.985,"type":"put","iv":0.1991,"delta":-0.2634,"oi":144},{"strike":72.0,"moneyness":0.9919,"type":"call","iv":0.1919,"delta":0.6452,"oi":127},{"strike":72.0,"moneyness":0.9919,"type":"put","iv":0.1818,"delta":-0.3477,"oi":225},{"strike":72.5,"moneyness":0.9988,"type":"call","iv":0.1894,"delta":0.5367,"oi":149},{"strike":72.5,"moneyness":0.9988,"type":"put","iv":0.1665,"delta":-0.4596,"oi":105},{"strike":74.0,"moneyness":1.0194,"type":"call","iv":0.1972,"delta":0.2355,"oi":215}]},{"expiration":"10/16/2026","underlying_price":72.58999633789062,"strikes":[{"strike":62.0,"moneyness":0.8541,"type":"put","iv":0.9703,"delta":-0.1683,"oi":1433},{"strike":65.0,"moneyness":0.8954,"type":"put","iv":0.3425,"delta":-0.0388,"oi":1861},{"strike":67.0,"moneyness":0.923,"type":"call","iv":0.2524,"delta":0.9589,"oi":160},{"strike":67.0,"moneyness":0.923,"type":"put","iv":0.265,"delta":-0.0487,"oi":1123},{"strike":68.0,"moneyness":0.9368,"type":"put","iv":0.266,"delta":-0.0875,"oi":170},{"strike":69.0,"moneyness":0.9505,"type":"put","iv":0.2409,"delta":-0.1206,"oi":1177},{"strike":70.0,"moneyness":0.9643,"type":"put","iv":0.2226,"delta":-0.1783,"oi":1950},{"strike":71.0,"moneyness":0.9781,"type":"call","iv":0.2146,"delta":0.7272,"oi":623},{"strike":71.0,"moneyness":0.9781,"type":"put","iv":0.174,"delta":-0.2306,"oi":127},{"strike":71.5,"moneyness":0.985,"type":"put","iv":0.2124,"delta":-0.3317,"oi":183},{"strike":72.0,"moneyness":0.9919,"type":"call","iv":0.2052,"delta":0.6061,"oi":5449},{"strike":73.0,"moneyness":1.0056,"type":"call","iv":0.1905,"delta":0.4615,"oi":4686},{"strike":73.5,"moneyness":1.0125,"type":"put","iv":0.2058,"delta":-0.6035,"oi":2217},{"strike":74.0,"moneyness":1.0194,"type":"call","iv":0.1851,"delta":0.3121,"oi":439},{"strike":75.0,"moneyness":1.0332,"type":"call","iv":0.1949,"delta":0.2037,"oi":7435}]},{"expiration":"10/23/2026","underlying_price":72.58999633789062,"strikes":[{"strike":67.5,"moneyness":0.9299,"type":"call","iv":0.2533,"delta":0.9023,"oi":208},{"strike":70.0,"moneyness":0.9643,"type":"call","iv":0.2474,"delta":0.7569,"oi":167},{"strike":72.0,"moneyness":0.9919,"type":"call","iv":0.2097,"delta":0.5941,"oi":104},{"strike":72.0,"moneyness":0.9919,"type":"put","iv":0.1573,"delta":-0.3809,"oi":235},{"strike":72.5,"moneyness":0.9988,"type":"put","iv":0.2107,"delta":-0.4614,"oi":104}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":67.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8438,"put_delta":-0.236,"call_gamma":0.039888,"put_gamma":0.034856,"call_theta":-19.7108,"put_theta":-37.2929,"call_vega":0.0017,"put_vega":0.0022,"call_oi":54,"put_oi":72},{"strike":68.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2695,"call_gamma":0,"put_gamma":0.044167,"call_theta":0,"put_theta":-33.8374,"call_vega":0,"put_vega":0.0024,"call_oi":99,"put_oi":94},{"strike":69.0,"dte":0,"expiration":"10/02/2026","call_delta":0.914,"put_delta":0,"call_gamma":0.057426,"put_gamma":0,"call_theta":-5.886,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":1902,"put_oi":0},{"strike":69.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8929,"put_delta":0,"call_gamma":0.071516,"put_gamma":0,"call_theta":-6.5264,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9273,"put_delta":-0.3167,"call_gamma":0.075624,"put_gamma":0.058749,"call_theta":-3.4655,"put_theta":-29.5565,"call_vega":0.001,"put_vega":0.0026,"call_oi":287,"put_oi":106},{"strike":71.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7938,"put_delta":-0.0892,"call_gamma":0.142902,"put_gamma":0.13419,"call_theta":-7.7988,"put_theta":-2.6573,"call_vega":0.0021,"put_vega":0.0012,"call_oi":111,"put_oi":306},{"strike":71.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7462,"put_delta":-0.0734,"call_gamma":0.189826,"put_gamma":0.183267,"call_theta":-7.4091,"put_theta":-1.4494,"call_vega":0.0023,"put_vega":0.001,"call_oi":309,"put_oi":70},{"strike":72.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1079,"call_gamma":0,"put_gamma":0.386272,"call_theta":0,"put_theta":-1.2193,"call_vega":0,"put_vega":0.0013,"call_oi":182,"put_oi":112},{"strike":72.5,"dte":0,"expiration":"10/02/2026","call_delta":0.6436,"put_delta":-0.3403,"call_gamma":1.511753,"put_gamma":1.663193,"call_theta":-1.2648,"put_theta":-1.1038,"call_vega":0.0027,"put_vega":0.0027,"call_oi":920,"put_oi":138},{"strike":73.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1346,"put_delta":-0.8264,"call_gamma":0.587331,"put_gamma":0.591977,"call_theta":-1.0957,"put_theta":-1.5152,"call_vega":0.0016,"put_vega":0.0019,"call_oi":211,"put_oi":122},{"strike":73.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0839,"put_delta":0,"call_gamma":0.235922,"put_gamma":0,"call_theta":-1.3807,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":74.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1826,"put_delta":0,"call_gamma":0.173713,"put_gamma":0,"call_theta":-5.5279,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":1171,"put_oi":0},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0.092,"put_delta":0,"call_gamma":0.093356,"put_gamma":0,"call_theta":-3.9991,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":76.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3209,"put_delta":0,"call_gamma":0.054824,"put_gamma":0,"call_theta":-32.0296,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":67.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0525,"call_gamma":0,"put_gamma":0.032158,"call_theta":0,"put_theta":-0.0293,"call_vega":0,"put_vega":0.01,"call_oi":71,"put_oi":53},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8813,"put_delta":-0.099,"call_gamma":0.086074,"put_gamma":0.082487,"call_theta":-0.0453,"put_theta":-0.0298,"call_vega":0.0185,"put_vega":0.0162,"call_oi":336,"put_oi":95},{"strike":70.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1837,"call_gamma":0,"put_gamma":0.108245,"call_theta":0,"put_theta":-0.0528,"call_vega":0,"put_vega":0.0247,"call_oi":0,"put_oi":79},{"strike":71.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7629,"put_delta":-0.1993,"call_gamma":0.130216,"put_gamma":0.139876,"call_theta":-0.0673,"put_theta":-0.0448,"call_vega":0.0287,"put_vega":0.026,"call_oi":207,"put_oi":359},{"strike":71.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8129,"put_delta":-0.2634,"call_gamma":0.205792,"put_gamma":0.176242,"call_theta":-0.036,"put_theta":-0.0482,"call_vega":0.025,"put_vega":0.0304,"call_oi":93,"put_oi":144},{"strike":72.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6452,"put_delta":-0.3477,"call_gamma":0.208405,"put_gamma":0.218319,"call_theta":-0.0607,"put_theta":-0.0491,"call_vega":0.0346,"put_vega":0.0344,"call_oi":127,"put_oi":225},{"strike":72.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5367,"put_delta":-0.4596,"call_gamma":0.225391,"put_gamma":0.256052,"call_theta":-0.0628,"put_theta":-0.0473,"call_vega":0.037,"put_vega":0.0369,"call_oi":149,"put_oi":105},{"strike":73.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5604,"call_gamma":0,"put_gamma":0.183688,"call_theta":0,"put_theta":-0.0657,"call_vega":0,"put_vega":0.0367,"call_oi":0,"put_oi":64},{"strike":74.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2355,"put_delta":0,"call_gamma":0.167672,"put_gamma":0,"call_theta":-0.049,"put_theta":0,"call_vega":0.0286,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1404,"put_delta":0,"call_gamma":0.105071,"put_gamma":0,"call_theta":-0.0406,"put_theta":0,"call_vega":0.0208,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2082,"put_delta":0,"call_gamma":0.035542,"put_gamma":0,"call_theta":-0.1944,"put_theta":0,"call_vega":0.0267,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1513,"call_gamma":0,"put_gamma":0.015603,"call_theta":0,"put_theta":-0.1342,"call_vega":0,"put_vega":0.0321,"call_oi":0,"put_oi":53},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1683,"call_gamma":0,"put_gamma":0.018914,"call_theta":0,"put_theta":-0.1269,"call_vega":0,"put_vega":0.0344,"call_oi":0,"put_oi":1433},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0388,"call_gamma":0,"put_gamma":0.017932,"call_theta":0,"put_theta":-0.0148,"call_vega":0,"put_vega":0.0115,"call_oi":241,"put_oi":1861},{"strike":66.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2026,"call_gamma":0,"put_gamma":0.030938,"call_theta":0,"put_theta":-0.0971,"call_vega":0,"put_vega":0.0386,"call_oi":0,"put_oi":60},{"strike":67.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9589,"put_delta":-0.0487,"call_gamma":0.025488,"put_gamma":0.027823,"call_theta":-0.0192,"put_theta":-0.0137,"call_vega":0.0121,"put_vega":0.0138,"call_oi":160,"put_oi":1123},{"strike":68.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0875,"call_gamma":0,"put_gamma":0.04363,"call_theta":0,"put_theta":-0.0215,"call_vega":0,"put_vega":0.0218,"call_oi":138,"put_oi":170},{"strike":69.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8956,"put_delta":-0.1206,"call_gamma":0.05901,"put_gamma":0.06085,"call_theta":-0.0285,"put_theta":-0.0244,"call_vega":0.0248,"put_vega":0.0275,"call_oi":86,"put_oi":1177},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1783,"call_gamma":0,"put_gamma":0.085534,"call_theta":0,"put_theta":-0.0291,"call_vega":0,"put_vega":0.0357,"call_oi":3466,"put_oi":1950},{"strike":71.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7272,"put_delta":-0.2306,"call_gamma":0.113047,"put_gamma":0.127563,"call_theta":-0.0435,"put_theta":-0.0259,"call_vega":0.0455,"put_vega":0.0417,"call_oi":623,"put_oi":127},{"strike":71.5,"dte":14,"expiration":"10/16/2026","call_delta":0.668,"put_delta":-0.3317,"call_gamma":0.124524,"put_gamma":0.124705,"call_theta":-0.0461,"put_theta":-0.0377,"call_vega":0.0497,"put_vega":0.0497,"call_oi":71,"put_oi":183},{"strike":72.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6061,"put_delta":-0.3938,"call_gamma":0.136878,"put_gamma":0.137008,"call_theta":-0.0465,"put_theta":-0.0381,"call_vega":0.0527,"put_vega":0.0527,"call_oi":5449,"put_oi":92},{"strike":73.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4615,"put_delta":0,"call_gamma":0.152195,"put_gamma":0,"call_theta":-0.0436,"put_theta":0,"call_vega":0.0544,"put_vega":0,"call_oi":4686,"put_oi":0},{"strike":73.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6035,"call_gamma":0,"put_gamma":0.136701,"call_theta":0,"put_theta":-0.0365,"call_vega":0,"put_vega":0.0528,"call_oi":0,"put_oi":2217},{"strike":74.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3121,"put_delta":0,"call_gamma":0.139556,"put_gamma":0,"call_theta":-0.0371,"put_theta":0,"call_vega":0.0485,"put_vega":0,"call_oi":439,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2037,"put_delta":0,"call_gamma":0.106014,"put_gamma":0,"call_theta":-0.0308,"put_theta":0,"call_vega":0.0388,"put_vega":0,"call_oi":7435,"put_oi":0},{"strike":76.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1169,"put_delta":0,"call_gamma":0.07367,"put_gamma":0,"call_theta":-0.0211,"put_theta":0,"call_vega":0.0269,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":67.5,"dte":21,"expiration":"10/23/2026","call_delta":0.9023,"put_delta":0,"call_gamma":0.040073,"put_gamma":0,"call_theta":-0.0256,"put_theta":0,"call_vega":0.0293,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":70.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7569,"put_delta":0,"call_gamma":0.074454,"put_gamma":0,"call_theta":-0.0389,"put_theta":0,"call_vega":0.0532,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":71.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3665,"call_gamma":0,"put_gamma":0.093008,"call_theta":0,"put_theta":-0.0349,"call_vega":0,"put_vega":0.064,"call_oi":0,"put_oi":53},{"strike":72.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5941,"put_delta":-0.3809,"call_gamma":0.108817,"put_gamma":0.142509,"call_theta":-0.0394,"put_theta":-0.0222,"call_vega":0.0659,"put_vega":0.0647,"call_oi":104,"put_oi":235},{"strike":72.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4614,"call_gamma":0,"put_gamma":0.110908,"call_theta":0,"put_theta":-0.0315,"call_vega":0,"put_vega":0.0675,"call_oi":0,"put_oi":104},{"strike":66.5,"dte":28,"expiration":"10/30/2026","call_delta":0.8906,"put_delta":0,"call_gamma":0.033872,"put_gamma":0,"call_theta":-0.0259,"put_theta":0,"call_vega":0.037,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":67.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9095,"put_delta":0,"call_gamma":0.035224,"put_gamma":0,"call_theta":-0.021,"put_theta":0,"call_vega":0.0322,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7365,"put_delta":-0.273,"call_gamma":0.068352,"put_gamma":0.06603,"call_theta":-0.0347,"put_theta":-0.0286,"call_vega":0.0645,"put_vega":0.0656,"call_oi":68,"put_oi":179},{"strike":71.5,"dte":28,"expiration":"10/30/2026","call_delta":0.6203,"put_delta":0,"call_gamma":0.078293,"put_gamma":0,"call_theta":-0.0392,"put_theta":0,"call_vega":0.0752,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":72.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5969,"put_delta":-0.4192,"call_gamma":0.103651,"put_gamma":0.08134,"call_theta":-0.0316,"put_theta":-0.031,"call_vega":0.0764,"put_vega":0.0771,"call_oi":61,"put_oi":56},{"strike":72.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5397,"put_delta":0,"call_gamma":0.083727,"put_gamma":0,"call_theta":-0.0392,"put_theta":0,"call_vega":0.0784,"put_vega":0,"call_oi":558,"put_oi":0},{"strike":73.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4966,"put_delta":0,"call_gamma":0.087829,"put_gamma":0,"call_theta":-0.0376,"put_theta":0,"call_vega":0.0788,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":73.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4419,"put_delta":0,"call_gamma":0.100994,"put_gamma":0,"call_theta":-0.0322,"put_theta":0,"call_vega":0.0779,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0744,"put_delta":0,"call_gamma":0.0304,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.0278,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":69.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7762,"put_delta":0,"call_gamma":0.054348,"put_gamma":0,"call_theta":-0.0302,"put_theta":0,"call_vega":0.0663,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":69.5,"dte":35,"expiration":"11/06/2026","call_delta":0.7502,"put_delta":0,"call_gamma":0.058822,"put_gamma":0,"call_theta":-0.0311,"put_theta":0,"call_vega":0.0704,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":70.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7231,"put_delta":0,"call_gamma":0.063634,"put_gamma":0,"call_theta":-0.0316,"put_theta":0,"call_vega":0.0742,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":70.5,"dte":35,"expiration":"11/06/2026","call_delta":0.679,"put_delta":0,"call_gamma":0.063349,"put_gamma":0,"call_theta":-0.0351,"put_theta":0,"call_vega":0.0793,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":72.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5807,"put_delta":0,"call_gamma":0.074349,"put_gamma":0,"call_theta":-0.0348,"put_theta":0,"call_vega":0.0866,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":73.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.5355,"call_gamma":0,"put_gamma":0.079586,"call_theta":0,"put_theta":-0.0244,"call_vega":0,"put_vega":0.088,"call_oi":0,"put_oi":152},{"strike":75.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3451,"put_delta":0,"call_gamma":0.076365,"put_gamma":0,"call_theta":-0.0289,"put_theta":0,"call_vega":0.0816,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":59.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1424,"call_gamma":0,"put_gamma":0.013967,"call_theta":0,"put_theta":-0.0364,"call_vega":0,"put_vega":0.0593,"call_oi":0,"put_oi":600},{"strike":61.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0834,"call_gamma":0,"put_gamma":0.015472,"call_theta":0,"put_theta":-0.0151,"call_vega":0,"put_vega":0.0404,"call_oi":0,"put_oi":64},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1217,"call_gamma":0,"put_gamma":0.026732,"call_theta":0,"put_theta":-0.0148,"call_vega":0,"put_vega":0.0532,"call_oi":0,"put_oi":805},{"strike":69.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2441,"call_gamma":0,"put_gamma":0.049878,"call_theta":0,"put_theta":-0.0184,"call_vega":0,"put_vega":0.0826,"call_oi":0,"put_oi":85},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6961,"put_delta":-0.3058,"call_gamma":0.05385,"put_gamma":0.053296,"call_theta":-0.029,"put_theta":-0.0213,"call_vega":0.0921,"put_vega":0.0923,"call_oi":89,"put_oi":2982},{"strike":71.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6486,"put_delta":-0.3507,"call_gamma":0.0628,"put_gamma":0.063164,"call_theta":-0.0279,"put_theta":-0.0195,"call_vega":0.0976,"put_vega":0.0976,"call_oi":111,"put_oi":51},{"strike":72.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5786,"put_delta":0,"call_gamma":0.060191,"put_gamma":0,"call_theta":-0.031,"put_theta":0,"call_vega":0.103,"put_vega":0,"call_oi":437,"put_oi":0},{"strike":73.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5151,"put_delta":-0.4851,"call_gamma":0.071413,"put_gamma":0.072328,"call_theta":-0.0273,"put_theta":-0.0185,"call_vega":0.1049,"put_vega":0.1049,"call_oi":142,"put_oi":2426},{"strike":74.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4535,"put_delta":0,"call_gamma":0.063845,"put_gamma":0,"call_theta":-0.0292,"put_theta":0,"call_vega":0.1043,"put_vega":0,"call_oi":1755,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3853,"put_delta":0,"call_gamma":0.06467,"put_gamma":0,"call_theta":-0.0266,"put_theta":0,"call_vega":0.1006,"put_vega":0,"call_oi":299,"put_oi":0},{"strike":76.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2991,"put_delta":0,"call_gamma":0.066772,"put_gamma":0,"call_theta":-0.0212,"put_theta":0,"call_vega":0.0914,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":77.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2712,"put_delta":0,"call_gamma":0.055604,"put_gamma":0,"call_theta":-0.0228,"put_theta":0,"call_vega":0.0872,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":78.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1975,"put_delta":0,"call_gamma":0.051266,"put_gamma":0,"call_theta":-0.0173,"put_theta":0,"call_vega":0.0731,"put_vega":0,"call_oi":1713,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1281,"put_delta":0,"call_gamma":0.036978,"put_gamma":0,"call_theta":-0.0134,"put_theta":0,"call_vega":0.0551,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":82.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2321,"put_delta":0,"call_gamma":0.029075,"put_gamma":0,"call_theta":-0.0352,"put_theta":0,"call_vega":0.0803,"put_vega":0,"call_oi":1435,"put_oi":0},{"strike":54.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0381,"call_gamma":0,"put_gamma":0.006726,"call_theta":0,"put_theta":-0.0064,"call_vega":0,"put_vega":0.0274,"call_oi":0,"put_oi":4606},{"strike":58.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0481,"call_gamma":0,"put_gamma":0.009394,"call_theta":0,"put_theta":-0.0066,"call_vega":0,"put_vega":0.0331,"call_oi":0,"put_oi":3219},{"strike":59.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0614,"call_gamma":0,"put_gamma":0.011358,"call_theta":0,"put_theta":-0.008,"call_vega":0,"put_vega":0.0402,"call_oi":0,"put_oi":1920},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9625,"put_delta":-0.0684,"call_gamma":0.009733,"put_gamma":0.012918,"call_theta":-0.0111,"put_theta":-0.0082,"call_vega":0.0271,"put_vega":0.0437,"call_oi":272,"put_oi":257},{"strike":61.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0653,"call_gamma":0,"put_gamma":0.013895,"call_theta":0,"put_theta":-0.0071,"call_vega":0,"put_vega":0.0422,"call_oi":0,"put_oi":161},{"strike":62.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0844,"call_gamma":0,"put_gamma":0.016806,"call_theta":0,"put_theta":-0.0086,"call_vega":0,"put_vega":0.0513,"call_oi":0,"put_oi":365},{"strike":63.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8763,"put_delta":-0.1066,"call_gamma":0.020337,"put_gamma":0.01987,"call_theta":-0.0197,"put_theta":-0.0102,"call_vega":0.0677,"put_vega":0.0609,"call_oi":78,"put_oi":1146},{"strike":64.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8862,"put_delta":-0.1204,"call_gamma":0.0226,"put_gamma":0.022796,"call_theta":-0.0172,"put_theta":-0.0105,"call_vega":0.0638,"put_vega":0.0664,"call_oi":186,"put_oi":99},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.872,"put_delta":-0.1521,"call_gamma":0.026119,"put_gamma":0.026244,"call_theta":-0.0174,"put_theta":-0.0125,"call_vega":0.0693,"put_vega":0.0779,"call_oi":5454,"put_oi":3143},{"strike":66.0,"dte":77,"expiration":"12/18/2026","call_delta":0.833,"put_delta":-0.1717,"call_gamma":0.030112,"put_gamma":0.029983,"call_theta":-0.0198,"put_theta":-0.0127,"call_vega":0.0829,"put_vega":0.0843,"call_oi":572,"put_oi":114},{"strike":67.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8001,"put_delta":-0.2004,"call_gamma":0.034026,"put_gamma":0.033996,"call_theta":-0.0211,"put_theta":-0.0134,"call_vega":0.0927,"put_vega":0.0928,"call_oi":184,"put_oi":425},{"strike":68.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7552,"put_delta":-0.2474,"call_gamma":0.036908,"put_gamma":0.036584,"call_theta":-0.0232,"put_theta":-0.0157,"call_vega":0.1041,"put_vega":0.1047,"call_oi":3806,"put_oi":147},{"strike":69.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7236,"put_delta":-0.2748,"call_gamma":0.041627,"put_gamma":0.041929,"call_theta":-0.0231,"put_theta":-0.015,"call_vega":0.1108,"put_vega":0.1105,"call_oi":96,"put_oi":315},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6828,"put_delta":-0.321,"call_gamma":0.045838,"put_gamma":0.044747,"call_theta":-0.0234,"put_theta":-0.0159,"call_vega":0.118,"put_vega":0.1186,"call_oi":1735,"put_oi":2265},{"strike":71.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6296,"put_delta":-0.3681,"call_gamma":0.046029,"put_gamma":0.047223,"call_theta":-0.0252,"put_theta":-0.0164,"call_vega":0.1251,"put_vega":0.1249,"call_oi":519,"put_oi":687},{"strike":72.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5851,"put_delta":-0.4172,"call_gamma":0.051409,"put_gamma":0.048609,"call_theta":-0.024,"put_theta":-0.0168,"call_vega":0.1291,"put_vega":0.1293,"call_oi":180,"put_oi":80},{"strike":73.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5333,"put_delta":0,"call_gamma":0.051353,"put_gamma":0,"call_theta":-0.0244,"put_theta":0,"call_vega":0.1317,"put_vega":0,"call_oi":401,"put_oi":0},{"strike":74.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4796,"put_delta":0,"call_gamma":0.053889,"put_gamma":0,"call_theta":-0.0231,"put_theta":0,"call_vega":0.132,"put_vega":0,"call_oi":1786,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4325,"put_delta":0,"call_gamma":0.050826,"put_gamma":0,"call_theta":-0.0234,"put_theta":0,"call_vega":0.1302,"put_vega":0,"call_oi":750,"put_oi":0},{"strike":76.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3696,"put_delta":0,"call_gamma":0.053538,"put_gamma":0,"call_theta":-0.0204,"put_theta":0,"call_vega":0.125,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2074,"put_delta":-0.7484,"call_gamma":0.038653,"put_gamma":0.036296,"call_theta":-0.0156,"put_theta":-0.0112,"call_vega":0.0948,"put_vega":0.1056,"call_oi":12887,"put_oi":107},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0782,"put_delta":0,"call_gamma":0.01984,"put_gamma":0,"call_theta":-0.0077,"put_theta":0,"call_vega":0.0484,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.064,"put_delta":0,"call_gamma":0.013285,"put_gamma":0,"call_theta":-0.0083,"put_theta":0,"call_vega":0.0415,"put_vega":0,"call_oi":230,"put_oi":0}],"strikes":[54.0,55.0,58.0,59.0,60.0,61.0,62.0,63.0,64.0,65.0,66.0,66.5,67.0,67.5,68.0,68.5,69.0,69.5,70.0,70.5,71.0,71.5,72.0,72.5,73.0,73.5,74.0,75.0,76.0,77.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-179.58,"put_25d_iv":30.36,"call_25d_iv":209.94,"put_25d_strike":72.5,"call_25d_strike":74.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":0.19,"put_25d_iv":19.91,"call_25d_iv":19.72,"put_25d_strike":71.5,"call_25d_strike":74.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.09,"put_25d_iv":17.4,"call_25d_iv":19.49,"put_25d_strike":71.0,"call_25d_strike":75.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":2.84,"put_25d_iv":23.82,"call_25d_iv":20.97,"put_25d_strike":71.5,"call_25d_strike":72.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":2.07,"put_25d_iv":25.5,"call_25d_iv":23.43,"put_25d_strike":70.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":0.76,"put_25d_iv":22.54,"call_25d_iv":21.78,"put_25d_strike":73.5,"call_25d_strike":75.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-15.98,"put_25d_iv":23.9,"call_25d_iv":39.87,"put_25d_strike":69.0,"call_25d_strike":82.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.73,"put_25d_iv":26.08,"call_25d_iv":22.34,"put_25d_strike":68.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.61,"put_25d_iv":25.23,"call_25d_iv":20.62,"put_25d_strike":68.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.94,"put_25d_iv":26.39,"call_25d_iv":21.45,"put_25d_strike":68.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.05,"put_25d_iv":28.07,"call_25d_iv":23.02,"put_25d_strike":62.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.85,"put_25d_iv":28.77,"call_25d_iv":22.92,"put_25d_strike":65.0,"call_25d_strike":95.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":221},{"strike":35.0,"call_vanna":0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":0,"put_oi":683},{"strike":40.0,"call_vanna":-3.0,"put_vanna":12.0,"net_vanna":9.0,"call_oi":78,"put_oi":348},{"strike":45.0,"call_vanna":-6.0,"put_vanna":39.0,"net_vanna":33.0,"call_oi":55,"put_oi":658},{"strike":50.0,"call_vanna":-33.0,"put_vanna":37.0,"net_vanna":4.0,"call_oi":274,"put_oi":721},{"strike":52.0,"call_vanna":-10.0,"put_vanna":7.0,"net_vanna":-2.0,"call_oi":69,"put_oi":96},{"strike":53.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":100,"put_oi":0},{"strike":54.0,"call_vanna":-80.0,"put_vanna":4.0,"net_vanna":-76.0,"call_oi":575,"put_oi":62},{"strike":55.0,"call_vanna":-52.0,"put_vanna":230.0,"net_vanna":178.0,"call_oi":639,"put_oi":5282},{"strike":56.0,"call_vanna":-23.0,"put_vanna":4.0,"net_vanna":-19.0,"call_oi":227,"put_oi":64},{"strike":57.0,"call_vanna":-14.0,"put_vanna":9.0,"net_vanna":-6.0,"call_oi":129,"put_oi":135},{"strike":58.0,"call_vanna":-4.0,"put_vanna":153.0,"net_vanna":149.0,"call_oi":110,"put_oi":3499},{"strike":59.0,"call_vanna":-2.0,"put_vanna":206.0,"net_vanna":204.0,"call_oi":53,"put_oi":3290},{"strike":60.0,"call_vanna":-217.0,"put_vanna":115.0,"net_vanna":-102.0,"call_oi":1907,"put_oi":1478},{"strike":61.0,"call_vanna":-14.0,"put_vanna":50.0,"net_vanna":36.0,"call_oi":71,"put_oi":482},{"strike":62.0,"call_vanna":-33.0,"put_vanna":125.0,"net_vanna":92.0,"call_oi":384,"put_oi":2347},{"strike":63.0,"call_vanna":-155.0,"put_vanna":86.0,"net_vanna":-69.0,"call_oi":1860,"put_oi":1266},{"strike":64.0,"call_vanna":-134.0,"put_vanna":7.0,"net_vanna":-127.0,"call_oi":991,"put_oi":99},{"strike":65.0,"call_vanna":-535.0,"put_vanna":337.0,"net_vanna":-198.0,"call_oi":6583,"put_oi":6092},{"strike":66.0,"call_vanna":-118.0,"put_vanna":34.0,"net_vanna":-84.0,"call_oi":1199,"put_oi":361},{"strike":66.5,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":97,"put_oi":0},{"strike":67.0,"call_vanna":-91.0,"put_vanna":107.0,"net_vanna":16.0,"call_oi":1065,"put_oi":2141},{"strike":67.5,"call_vanna":-7.0,"put_vanna":1.0,"net_vanna":-6.0,"call_oi":208,"put_oi":53},{"strike":68.0,"call_vanna":-370.0,"put_vanna":27.0,"net_vanna":-343.0,"call_oi":4750,"put_oi":458},{"strike":68.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":94},{"strike":69.0,"call_vanna":-108.0,"put_vanna":85.0,"net_vanna":-23.0,"call_oi":3162,"put_oi":1740},{"strike":69.5,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":258,"put_oi":0},{"strike":70.0,"call_vanna":-506.0,"put_vanna":401.0,"net_vanna":-105.0,"call_oi":7545,"put_oi":8179},{"strike":70.5,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-2.0,"call_oi":89,"put_oi":79},{"strike":71.0,"call_vanna":-116.0,"put_vanna":45.0,"net_vanna":-71.0,"call_oi":2615,"put_oi":1530},{"strike":71.5,"call_vanna":-7.0,"put_vanna":8.0,"net_vanna":1.0,"call_oi":589,"put_oi":450},{"strike":72.0,"call_vanna":-110.0,"put_vanna":41.0,"net_vanna":-69.0,"call_oi":6587,"put_oi":1590},{"strike":72.5,"call_vanna":-6.0,"put_vanna":1.0,"net_vanna":-5.0,"call_oi":1627,"put_oi":347},{"strike":73.0,"call_vanna":2.0,"put_vanna":13.0,"net_vanna":15.0,"call_oi":5965,"put_oi":2767},{"strike":73.5,"call_vanna":1.0,"put_vanna":-35.0,"net_vanna":-34.0,"call_oi":158,"put_oi":2369},{"strike":74.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":6864,"put_oi":0},{"strike":75.0,"call_vanna":294.0,"put_vanna":33.0,"net_vanna":326.0,"call_oi":12536,"put_oi":1204},{"strike":76.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":363,"put_oi":0},{"strike":77.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":204,"put_oi":0},{"strike":78.0,"call_vanna":171.0,"put_vanna":0,"net_vanna":171.0,"call_oi":2892,"put_oi":0},{"strike":79.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":71,"put_oi":0},{"strike":80.0,"call_vanna":1430.0,"put_vanna":-8.0,"net_vanna":1422.0,"call_oi":18672,"put_oi":107},{"strike":82.0,"call_vanna":85.0,"put_vanna":0,"net_vanna":85.0,"call_oi":1435,"put_oi":0},{"strike":85.0,"call_vanna":359.0,"put_vanna":0,"net_vanna":359.0,"call_oi":3373,"put_oi":0},{"strike":90.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":682,"put_oi":0},{"strike":95.0,"call_vanna":149.0,"put_vanna":0,"net_vanna":149.0,"call_oi":816,"put_oi":0},{"strike":100.0,"call_vanna":316.0,"put_vanna":0,"net_vanna":316.0,"call_oi":2786,"put_oi":0}],"net_vanna":2387.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":59.0,"call_charm":0,"put_charm":2318.0,"net_charm":2318.0,"call_oi":0,"put_oi":600},{"strike":60.0,"call_charm":0,"put_charm":2805.0,"net_charm":2805.0,"call_oi":0,"put_oi":53},{"strike":61.0,"call_charm":0,"put_charm":60.0,"net_charm":60.0,"call_oi":0,"put_oi":64},{"strike":62.0,"call_charm":0,"put_charm":79808.0,"net_charm":79808.0,"call_oi":0,"put_oi":1433},{"strike":65.0,"call_charm":0,"put_charm":3880.0,"net_charm":3880.0,"call_oi":0,"put_oi":2666},{"strike":66.0,"call_charm":0,"put_charm":3077.0,"net_charm":3077.0,"call_oi":0,"put_oi":60},{"strike":66.5,"call_charm":-2920.0,"put_charm":0,"net_charm":-2920.0,"call_oi":97,"put_oi":0},{"strike":67.0,"call_charm":-10199.0,"put_charm":1952.0,"net_charm":-8247.0,"call_oi":262,"put_oi":1123},{"strike":67.5,"call_charm":-8335.0,"put_charm":426.0,"net_charm":-7910.0,"call_oi":208,"put_oi":53},{"strike":68.0,"call_charm":0,"put_charm":834.0,"net_charm":834.0,"call_oi":0,"put_oi":170},{"strike":69.0,"call_charm":-8630.0,"put_charm":9333.0,"net_charm":702.0,"call_oi":205,"put_oi":1262},{"strike":69.5,"call_charm":-4668.0,"put_charm":0,"net_charm":-4668.0,"call_oi":192,"put_oi":0},{"strike":70.0,"call_charm":-84678.0,"put_charm":44081.0,"net_charm":-40597.0,"call_oi":771,"put_oi":5206},{"strike":70.5,"call_charm":-2211.0,"put_charm":3997.0,"net_charm":1786.0,"call_oi":89,"put_oi":79},{"strike":71.0,"call_charm":-108217.0,"put_charm":18954.0,"net_charm":-89262.0,"call_oi":941,"put_oi":537},{"strike":71.5,"call_charm":-23566.0,"put_charm":16673.0,"net_charm":-6893.0,"call_oi":280,"put_oi":380},{"strike":72.0,"call_charm":-441170.0,"put_charm":28036.0,"net_charm":-413134.0,"call_oi":6315,"put_oi":608},{"strike":72.5,"call_charm":-41562.0,"put_charm":14532.0,"net_charm":-27030.0,"call_oi":707,"put_oi":209},{"strike":73.0,"call_charm":-248897.0,"put_charm":28532.0,"net_charm":-220365.0,"call_oi":4883,"put_oi":2490},{"strike":73.5,"call_charm":-1056.0,"put_charm":129443.0,"net_charm":128387.0,"call_oi":57,"put_oi":2369},{"strike":74.0,"call_charm":-43503.0,"put_charm":0,"net_charm":-43503.0,"call_oi":2409,"put_oi":0},{"strike":75.0,"call_charm":-127193.0,"put_charm":0,"net_charm":-127193.0,"call_oi":7914,"put_oi":0},{"strike":76.0,"call_charm":-812.0,"put_charm":0,"net_charm":-812.0,"call_oi":149,"put_oi":0},{"strike":77.0,"call_charm":-312.0,"put_charm":0,"net_charm":-312.0,"call_oi":68,"put_oi":0},{"strike":78.0,"call_charm":-4357.0,"put_charm":0,"net_charm":-4357.0,"call_oi":1713,"put_oi":0},{"strike":80.0,"call_charm":-13139.0,"put_charm":0,"net_charm":-13139.0,"call_oi":272,"put_oi":0},{"strike":82.0,"call_charm":-8725.0,"put_charm":0,"net_charm":-8725.0,"call_oi":1435,"put_oi":0}],"net_charm":-795410.0,"weekend_delta_shift":-2386229.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":349008.0,"put_delta":-34931.0,"net_delta":314077.0,"call_oi":5454,"put_oi":1273,"total_oi":6727,"total_volume":1317,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":86851.0,"put_delta":-33938.0,"net_delta":52913.0,"call_oi":1440,"put_oi":1289,"total_oi":2729,"total_volume":1062,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":793753.0,"put_delta":-241450.0,"net_delta":552303.0,"call_oi":19222,"put_oi":10645,"total_oi":29867,"total_volume":1669,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":64368.0,"put_delta":-21446.0,"net_delta":42921.0,"call_oi":871,"put_oi":631,"total_oi":1502,"total_volume":38,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":95482.0,"put_delta":-12350.0,"net_delta":83132.0,"call_oi":1578,"put_oi":441,"total_oi":2019,"total_volume":85,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":67815.0,"put_delta":-10129.0,"net_delta":57686.0,"call_oi":1096,"put_oi":233,"total_oi":1329,"total_volume":69,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":88.0,"put_delta":-20.0,"net_delta":68.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":215660.0,"put_delta":-239693.0,"net_delta":-24033.0,"call_oi":6324,"put_oi":7212,"total_oi":13536,"total_volume":2922,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1464456.0,"put_delta":-249981.0,"net_delta":1214475.0,"call_oi":29429,"put_oi":19606,"total_oi":49035,"total_volume":347,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1009128.0,"put_delta":-117067.0,"net_delta":892062.0,"call_oi":17566,"put_oi":6453,"total_oi":24019,"total_volume":597,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":463846.0,"put_delta":-51219.0,"net_delta":412627.0,"call_oi":11346,"put_oi":2024,"total_oi":13370,"total_volume":163,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":96659.0,"put_delta":-10120.0,"net_delta":86539.0,"call_oi":1486,"put_oi":559,"total_oi":2045,"total_volume":93,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":468276.0,"put_delta":-55395.0,"net_delta":412881.0,"call_oi":7601,"put_oi":2785,"total_oi":10386,"total_volume":80,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":11898.0,"put_delta":-649.0,"net_delta":11250.0,"call_oi":196,"put_oi":32,"total_oi":228,"total_volume":29,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":72.5,"straddle_price":1.33,"straddle_pct":1.83,"implied_move":1.83,"avg_iv":17.8},{"expiration":"10/16/2026","dte":14,"strike":73.0,"straddle_price":1.98,"straddle_pct":2.72,"implied_move":2.72,"avg_iv":17.9},{"expiration":"10/23/2026","dte":21,"strike":73.0,"straddle_price":2.92,"straddle_pct":4.03,"implied_move":4.03,"avg_iv":21.5},{"expiration":"10/30/2026","dte":28,"strike":73.0,"straddle_price":3.62,"straddle_pct":4.99,"implied_move":4.99,"avg_iv":23.0},{"expiration":"11/06/2026","dte":35,"strike":73.5,"straddle_price":4.03,"straddle_pct":5.54,"implied_move":5.54,"avg_iv":22.5},{"expiration":"11/20/2026","dte":49,"strike":73.0,"straddle_price":4.42,"straddle_pct":6.1,"implied_move":6.1,"avg_iv":21.1},{"expiration":"12/18/2026","dte":77,"strike":72.0,"straddle_price":6.25,"straddle_pct":8.61,"implied_move":8.61,"avg_iv":23.6},{"expiration":"01/15/2027","dte":105,"strike":73.0,"straddle_price":7.0,"straddle_pct":9.64,"implied_move":9.64,"avg_iv":22.7},{"expiration":"03/19/2027","dte":168,"strike":72.0,"straddle_price":9.65,"straddle_pct":13.29,"implied_move":13.29,"avg_iv":24.7},{"expiration":"06/17/2027","dte":258,"strike":70.0,"straddle_price":12.45,"straddle_pct":17.15,"implied_move":17.15,"avg_iv":25.3},{"expiration":"01/21/2028","dte":476,"strike":73.0,"straddle_price":16.9,"straddle_pct":23.28,"implied_move":23.28,"avg_iv":25.9}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":221,"total_oi":299,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":306,"put_oi":708,"total_oi":1014,"bias":"neutral"},{"strike":40.0,"call_volume":11,"put_volume":2,"total_volume":13,"call_oi":429,"put_oi":413,"total_oi":842,"bias":"bullish"},{"strike":45.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":419,"put_oi":715,"total_oi":1134,"bias":"bearish"},{"strike":50.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":475,"put_oi":733,"total_oi":1208,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":41,"total_oi":65,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":139,"total_oi":224,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":90,"total_oi":248,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":854,"put_oi":91,"total_oi":945,"bias":"neutral"},{"strike":55.0,"call_volume":28,"put_volume":2,"total_volume":30,"call_oi":706,"put_oi":5377,"total_oi":6083,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":250,"put_oi":162,"total_oi":412,"bias":"neutral"},{"strike":57.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":153,"put_oi":245,"total_oi":398,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":175,"put_oi":3544,"total_oi":3719,"bias":"bearish"},{"strike":59.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":90,"put_oi":3363,"total_oi":3453,"bias":"bearish"},{"strike":60.0,"call_volume":136,"put_volume":16,"total_volume":152,"call_oi":2078,"put_oi":1519,"total_oi":3597,"bias":"bullish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":186,"put_oi":493,"total_oi":679,"bias":"neutral"},{"strike":61.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":62.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":482,"put_oi":2404,"total_oi":2886,"bias":"bullish"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":30,"total_oi":33,"bias":"neutral"},{"strike":63.0,"call_volume":26,"put_volume":52,"total_volume":78,"call_oi":1878,"put_oi":1423,"total_oi":3301,"bias":"bearish"},{"strike":63.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":17,"total_oi":25,"bias":"neutral"},{"strike":64.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":1016,"put_oi":216,"total_oi":1232,"bias":"neutral"},{"strike":64.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11,"put_oi":26,"total_oi":37,"bias":"bullish"},{"strike":65.0,"call_volume":35,"put_volume":9,"total_volume":44,"call_oi":6920,"put_oi":6158,"total_oi":13078,"bias":"bullish"},{"strike":65.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":77,"put_oi":12,"total_oi":89,"bias":"bullish"},{"strike":66.0,"call_volume":72,"put_volume":1,"total_volume":73,"call_oi":1347,"put_oi":472,"total_oi":1819,"bias":"bullish"},{"strike":66.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":200,"put_oi":40,"total_oi":240,"bias":"bullish"},{"strike":67.0,"call_volume":10,"put_volume":21,"total_volume":31,"call_oi":1204,"put_oi":2239,"total_oi":3443,"bias":"bearish"},{"strike":67.5,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":331,"put_oi":87,"total_oi":418,"bias":"bearish"},{"strike":68.0,"call_volume":41,"put_volume":53,"total_volume":94,"call_oi":5055,"put_oi":606,"total_oi":5661,"bias":"neutral"},{"strike":68.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":188,"put_oi":128,"total_oi":316,"bias":"bullish"},{"strike":69.0,"call_volume":58,"put_volume":16,"total_volume":74,"call_oi":3272,"put_oi":1925,"total_oi":5197,"bias":"bullish"},{"strike":69.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":335,"put_oi":83,"total_oi":418,"bias":"bullish"},{"strike":70.0,"call_volume":185,"put_volume":1454,"total_volume":1639,"call_oi":11022,"put_oi":8238,"total_oi":19260,"bias":"bearish"},{"strike":70.5,"call_volume":11,"put_volume":4,"total_volume":15,"call_oi":183,"put_oi":119,"total_oi":302,"bias":"bullish"},{"strike":71.0,"call_volume":752,"put_volume":17,"total_volume":769,"call_oi":2706,"put_oi":1661,"total_oi":4367,"bias":"bullish"},{"strike":71.5,"call_volume":76,"put_volume":48,"total_volume":124,"call_oi":630,"put_oi":455,"total_oi":1085,"bias":"bullish"},{"strike":72.0,"call_volume":883,"put_volume":258,"total_volume":1141,"call_oi":6859,"put_oi":1645,"total_oi":8504,"bias":"bullish"},{"strike":72.5,"call_volume":998,"put_volume":159,"total_volume":1157,"call_oi":1707,"put_oi":359,"total_oi":2066,"bias":"bullish"},{"strike":73.0,"call_volume":1282,"put_volume":148,"total_volume":1430,"call_oi":6102,"put_oi":2884,"total_oi":8986,"bias":"bullish"},{"strike":73.5,"call_volume":87,"put_volume":67,"total_volume":154,"call_oi":311,"put_oi":2440,"total_oi":2751,"bias":"neutral"},{"strike":74.0,"call_volume":655,"put_volume":28,"total_volume":683,"call_oi":7020,"put_oi":128,"total_oi":7148,"bias":"bullish"},{"strike":74.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":55,"put_oi":1,"total_oi":56,"bias":"bullish"},{"strike":75.0,"call_volume":254,"put_volume":1,"total_volume":255,"call_oi":12605,"put_oi":1282,"total_oi":13887,"bias":"bullish"},{"strike":75.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":30,"put_oi":1,"total_oi":31,"bias":"bullish"},{"strike":76.0,"call_volume":113,"put_volume":0,"total_volume":113,"call_oi":461,"put_oi":12,"total_oi":473,"bias":"bullish"},{"strike":76.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":1,"total_oi":28,"bias":"neutral"},{"strike":77.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":228,"put_oi":28,"total_oi":256,"bias":"bullish"},{"strike":77.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":78.0,"call_volume":418,"put_volume":3,"total_volume":421,"call_oi":2933,"put_oi":1,"total_oi":2934,"bias":"bullish"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":5,"total_oi":90,"bias":"neutral"},{"strike":80.0,"call_volume":189,"put_volume":0,"total_volume":189,"call_oi":18722,"put_oi":195,"total_oi":18917,"bias":"bullish"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1435,"put_oi":0,"total_oi":1435,"bias":"neutral"},{"strike":85.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":3414,"put_oi":0,"total_oi":3414,"bias":"bullish"},{"strike":90.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":769,"put_oi":1,"total_oi":770,"bias":"bullish"},{"strike":95.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":908,"put_oi":0,"total_oi":908,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2822,"put_oi":0,"total_oi":2822,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"}],"underlying_price":72.58999633789062,"peak_call_strike":73.0,"peak_put_strike":70.0,"total_call_volume":6444,"total_put_volume":2400,"volume_pc_ratio":0.372},"iv_contours":{"x":[0.7,0.72,0.73,0.74,0.76,0.77,0.79,0.8,0.81,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.09,1.1,1.13,1.17,1.24],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.03,null,104.92,54.62,35.82,21.65,22.02,23.73,27.09,20.22,18.69,17.8,19.85,19.72,22.81,null,26.01,null,null,null,86.68,null,null,null],[null,null,null,null,142.17,null,null,null,115.3,109.72,null,97.03,null,39.16,40.27,null,34.25,66.56,25.87,null,26.6,23.24,23.35,null,20.34,20.51,22.86,19.0,19.04,19.49,null,19.45,30.96,58.15,null,68.23,null,null,null],[null,null,null,null,null,null,null,null,null,50.65,null,null,75.93,null,null,null,34.67,23.37,30.18,27.89,24.8,24.73,24.07,null,24.08,18.35,21.07,21.25,19.82,19.47,null,39.62,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.43,26.68,25.22,26.93,26.1,25.64,24.83,23.42,24.17,21.62,24.01,21.91,22.71,22.27,null,19.2,null,null,null,23.43,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28.93,25.69,25.07,25.66,25.49,24.58,25.51,21.63,23.72,23.05,22.5,22.57,22.11,19.51,21.17,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,61.23,null,37.68,null,null,null,null,null,28.71,null,26.11,null,26.48,23.9,24.84,null,22.37,23.31,null,21.08,23.71,23.12,null,19.75,23.31,20.59,null,21.51,39.87,null,null],[null,68.7,65.86,63.06,37.16,66.15,55.2,32.15,32.22,28.09,27.66,27.18,null,29.14,26.14,null,25.63,25.36,24.86,null,25.89,24.14,23.81,null,24.44,23.56,null,23.37,22.32,23.27,null,21.28,null,null,null,24.43,null,22.24,28.46],[61.6,59.14,45.2,43.61,33.44,29.4,33.64,28.21,29.18,29.88,28.17,29.41,null,27.41,26.7,null,26.91,25.55,25.4,null,23.77,23.95,23.63,null,24.0,23.81,null,22.7,21.48,22.5,null,null,null,null,null,23.2,null,21.03,23.51],[null,null,null,null,33.09,31.17,31.26,30.86,30.59,27.39,26.46,26.73,null,28.29,null,null,26.91,23.78,null,null,25.49,23.34,24.08,null,22.49,24.66,null,22.82,21.68,23.91,null,21.96,21.57,22.06,22.0,23.39,null,21.45,null]],"levels":[17.8,30.2,42.7,55.1,67.5,80.0,92.4,104.9,117.3,129.7,142.2],"min_iv":17.8,"max_iv":142.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":72.5,"atm_iv":22.86,"otm_strike":76.0,"otm_iv":19.45,"itm_strike":69.0,"itm_iv":22.39,"iv_butterfly":-3.88,"price_butterfly":1.3,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":73.0,"atm_iv":20.87,"otm_strike":75.0,"otm_iv":19.77,"itm_strike":69.0,"itm_iv":23.57,"iv_butterfly":1.6,"price_butterfly":2.03,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":72.5,"atm_iv":24.01,"otm_strike":76.0,"otm_iv":19.2,"itm_strike":69.0,"itm_iv":26.02,"iv_butterfly":-2.81,"price_butterfly":0.8,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":72.5,"atm_iv":23.05,"otm_strike":76.0,"otm_iv":21.24,"itm_strike":69.0,"itm_iv":24.84,"iv_butterfly":-0.02,"price_butterfly":0.9,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":73.0,"atm_iv":21.21,"otm_strike":76.0,"otm_iv":19.75,"itm_strike":70.0,"itm_iv":24.67,"iv_butterfly":2.01,"price_butterfly":0.8,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":73.0,"atm_iv":23.37,"otm_strike":76.0,"otm_iv":21.28,"itm_strike":69.0,"itm_iv":24.26,"iv_butterfly":-1.2,"price_butterfly":0.95,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":73.0,"atm_iv":21.5,"otm_strike":75.0,"otm_iv":21.62,"itm_strike":69.0,"itm_iv":22.65,"iv_butterfly":1.28,"price_butterfly":1.63,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":73.0,"atm_iv":22.82,"otm_strike":76.0,"otm_iv":21.96,"itm_strike":69.0,"itm_iv":23.34,"iv_butterfly":-0.33,"price_butterfly":0.85,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":73.0,"atm_iv":23.94,"otm_strike":75.0,"otm_iv":23.05,"itm_strike":69.0,"itm_iv":24.47,"iv_butterfly":-0.36,"price_butterfly":1.15,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":73.0,"atm_iv":24.49,"otm_strike":75.0,"otm_iv":24.92,"itm_strike":69.0,"itm_iv":24.83,"iv_butterfly":0.78,"price_butterfly":1.4,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":34.9},{"date":"2026-09-15","iv":40.48},{"date":"2026-09-16","iv":45.94},{"date":"2026-09-17","iv":42.83},{"date":"2026-09-18","iv":44.09},{"date":"2026-09-21","iv":34.52},{"date":"2026-09-22","iv":40.5},{"date":"2026-09-23","iv":43.2},{"date":"2026-09-24","iv":65.7},{"date":"2026-09-25","iv":74.1},{"date":"2026-09-28","iv":36.2},{"date":"2026-09-29","iv":37.0},{"date":"2026-09-30","iv":36.4},{"date":"2026-10-01","iv":91.5},{"date":"2026-10-02","iv":79.5}]}}