{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MAGN","summary":{"name":"MAGN","price":11.67,"total_oi":690,"call_oi":545,"put_oi":145,"pc_ratio":0.266,"net_gex":5920.51,"avg_iv":94.4,"iv_rank":22.9,"iv_52w_high":181.2,"iv_52w_low":68.63,"gamma_flip":10.33,"max_pain":12.5},"features":{"symbol":"MAGN","price":11.67,"total_oi":690,"analysis_coverage":0.8333,"avg_iv_pct":94.4,"iv_rank":22.9,"iv_52w_high_pct":181.2,"iv_52w_low_pct":68.63,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":53.99,"risk_reversal_30d_pp":53.99,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.266,"put_call_oi_front_ratio":0.2,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.209058,"dealer_delta_normalized":-0.209058,"gex_per_100k_oi":858044.927536,"vanna_per_100k_oi":3333.333333,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":27.7,"gamma_flip_distance_pct":-11.482434,"max_pain_distance_pct":7.112254,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":9.86,"put_gex":-390.17,"net_gex":-380.31,"call_oi":5,"put_oi":81},{"strike":10.0,"call_gex":265.33,"put_gex":-251.55,"net_gex":13.78,"call_oi":20,"put_oi":24},{"strike":12.5,"call_gex":3199.92,"put_gex":-388.93,"net_gex":2810.99,"call_oi":198,"put_oi":17},{"strike":15.0,"call_gex":3408.07,"put_gex":-227.76,"net_gex":3180.3,"call_oi":264,"put_oi":23},{"strike":17.5,"call_gex":16.99,"put_gex":0.0,"net_gex":16.99,"call_oi":2,"put_oi":0},{"strike":20.0,"call_gex":36.1,"put_gex":0.0,"net_gex":36.1,"call_oi":6,"put_oi":0},{"strike":25.0,"call_gex":242.66,"put_gex":0.0,"net_gex":242.66,"call_oi":50,"put_oi":0}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":317.5,"total_value":317.5},{"strike":10.0,"call_value":12.5,"put_value":157.5,"total_value":170.0},{"strike":12.5,"call_value":75.0,"put_value":57.5,"total_value":132.5},{"strike":15.0,"call_value":632.5,"put_value":0.0,"total_value":632.5},{"strike":17.5,"call_value":1850.0,"put_value":0.0,"total_value":1850.0},{"strike":20.0,"call_value":3072.5,"put_value":0.0,"total_value":3072.5},{"strike":25.0,"call_value":5547.5,"put_value":0,"total_value":5547.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":262.2,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":70.5,"strike":8.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":78.0,"strike":12.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":61.1,"strike":12.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":51.5,"strike":12.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":269.2,"strike":15.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":152.8,"strike":15.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":89.3,"strike":16.88}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":29},{"expiration":"11/20/2026","dte":49,"iv":0.3616,"contract_count":1,"total_oi":3},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":81},{"expiration":"03/19/2027","dte":168,"iv":0.4111,"contract_count":2,"total_oi":102}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":30,"put_oi":6,"total_oi":36,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":345,"put_oi":105,"total_oi":450,"pc_ratio":0.304,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":166,"put_oi":34,"total_oi":200,"pc_ratio":0.205,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":493.0,"put_delta_oi":-964.0,"dealer_delta":471.0,"call_oi":5,"put_oi":81},{"strike":10.0,"call_delta_oi":1546.0,"put_delta_oi":-630.0,"dealer_delta":-915.0,"call_oi":20,"put_oi":24},{"strike":12.5,"call_delta_oi":9529.0,"put_delta_oi":-982.0,"dealer_delta":-8547.0,"call_oi":198,"put_oi":17},{"strike":15.0,"call_delta_oi":4858.0,"put_delta_oi":-1414.0,"dealer_delta":-3444.0,"call_oi":264,"put_oi":23},{"strike":17.5,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":2,"put_oi":0},{"strike":20.0,"call_delta_oi":213.0,"put_delta_oi":0,"dealer_delta":-213.0,"call_oi":6,"put_oi":0},{"strike":25.0,"call_delta_oi":1739.0,"put_delta_oi":0,"dealer_delta":-1739.0,"call_oi":50,"put_oi":0}],"net_dealer_delta":-14425.0,"total_call_delta":18414.0,"total_put_delta":-3990.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":11.670000076293945,"strikes":[{"strike":12.5,"moneyness":1.0711,"type":"call","iv":0.5783,"delta":0.5278,"oi":101}]},{"expiration":"12/18/2026","underlying_price":11.670000076293945,"strikes":[{"strike":15.0,"moneyness":1.2853,"type":"call","iv":0.5026,"delta":0.1733,"oi":247}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4695,"put_delta":0,"call_gamma":0.122655,"put_gamma":0,"call_theta":-0.009,"put_theta":0,"call_vega":0.0212,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1733,"put_delta":0,"call_gamma":0.095708,"put_gamma":0,"call_theta":-0.0047,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":247,"put_oi":0}],"strikes":[12.5,15.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":53.99,"put_25d_iv":104.24,"call_25d_iv":50.26,"put_25d_strike":7.5,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":71},{"strike":12.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":166,"put_oi":0},{"strike":15.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":247,"put_oi":0}],"net_vanna":23.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1058.0,"put_delta":-172.0,"net_delta":886.0,"call_oi":30,"put_oi":6,"total_oi":36,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":173.0,"put_delta":0,"net_delta":173.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":9620.0,"put_delta":-2279.0,"net_delta":7341.0,"call_oi":345,"put_oi":105,"total_oi":450,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":7564.0,"put_delta":-1538.0,"net_delta":6025.0,"call_oi":166,"put_oi":34,"total_oi":200,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":81,"total_oi":86,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":24,"total_oi":44,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":198,"put_oi":17,"total_oi":215,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":264,"put_oi":23,"total_oi":287,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"}],"underlying_price":11.670000076293945,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.86,1.07,1.28],"y":[14,77,168],"z":[[null,77.96,null],[65.14,51.51,50.26],[null,57.83,61.14]],"levels":[50.3,53.0,55.8,58.6,61.3,64.1,66.9,69.6,72.4,75.2,78.0],"min_iv":50.3,"max_iv":78.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":100.32},{"date":"2026-09-15","iv":125.86},{"date":"2026-09-16","iv":89.82},{"date":"2026-09-17","iv":98.45},{"date":"2026-09-18","iv":68.63},{"date":"2026-09-21","iv":96.49},{"date":"2026-09-22","iv":69.5},{"date":"2026-09-23","iv":149.9},{"date":"2026-09-24","iv":114.8},{"date":"2026-09-25","iv":100.4},{"date":"2026-09-28","iv":181.2},{"date":"2026-09-29","iv":103.4},{"date":"2026-09-30","iv":91.4},{"date":"2026-10-01","iv":86.2},{"date":"2026-10-02","iv":94.4}]}}