{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MAGC","summary":{"name":"MAGC","price":17.19,"total_oi":257,"call_oi":245,"put_oi":12,"pc_ratio":0.049,"net_gex":4258.84,"avg_iv":41.2,"iv_rank":25.8,"iv_52w_high":83.41,"iv_52w_low":26.5,"gamma_flip":null,"max_pain":14.0},"features":{"symbol":"MAGC","price":17.19,"total_oi":257,"analysis_coverage":0.7778,"avg_iv_pct":41.2,"iv_rank":25.8,"iv_52w_high_pct":83.41,"iv_52w_low_pct":26.5,"front_dte":77,"front_atm_iv_pct":35.924,"back_atm_iv_pct":35.924,"term_premium_pp":0.0,"expected_move_front_pct":16.5,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.049,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.290195,"dealer_delta_normalized":-0.290233,"gex_per_100k_oi":1657136.18677,"vanna_per_100k_oi":2334.63035,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":21.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-18.557301,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":14.0,"call_gex":372.4,"put_gex":0.0,"net_gex":372.4,"call_oi":23,"put_oi":0},{"strike":15.0,"call_gex":261.35,"put_gex":0.0,"net_gex":261.35,"call_oi":10,"put_oi":0},{"strike":16.0,"call_gex":1401.67,"put_gex":0.0,"net_gex":1401.67,"call_oi":38,"put_oi":0},{"strike":17.0,"call_gex":0.0,"put_gex":-409.81,"net_gex":-409.81,"call_oi":0,"put_oi":10},{"strike":20.0,"call_gex":1307.07,"put_gex":-58.93,"net_gex":1248.13,"call_oi":50,"put_oi":2},{"strike":24.0,"call_gex":1385.09,"put_gex":0.0,"net_gex":1385.09,"call_oi":124,"put_oi":0}],"pain_by_strike":[{"strike":14.0,"call_value":0,"put_value":42.0,"total_value":42.0},{"strike":15.0,"call_value":23.0,"put_value":30.0,"total_value":53.0},{"strike":16.0,"call_value":56.0,"put_value":18.0,"total_value":74.0},{"strike":17.0,"call_value":127.0,"put_value":6.0,"total_value":133.0},{"strike":20.0,"call_value":340.0,"put_value":0.0,"total_value":340.0},{"strike":24.0,"call_value":824.0,"put_value":0,"total_value":824.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":37.1,"strike":14.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.1,"strike":16.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":35.9,"strike":17.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":64.8,"strike":20.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":44.2,"strike":21.33}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":48}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.5,"expected_move_2std":33.0,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":225,"put_oi":11,"total_oi":236,"pc_ratio":0.049,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":20,"put_oi":0,"total_oi":20,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":14.0,"call_delta_oi":2057.0,"put_delta_oi":0,"dealer_delta":-2057.0,"call_oi":23,"put_oi":0},{"strike":15.0,"call_delta_oi":831.0,"put_delta_oi":0,"dealer_delta":-831.0,"call_oi":10,"put_oi":0},{"strike":16.0,"call_delta_oi":2752.0,"put_delta_oi":0,"dealer_delta":-2752.0,"call_oi":38,"put_oi":0},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-419.0,"dealer_delta":419.0,"call_oi":0,"put_oi":10},{"strike":20.0,"call_delta_oi":1543.0,"put_delta_oi":-166.0,"dealer_delta":-1377.0,"call_oi":50,"put_oi":2},{"strike":24.0,"call_delta_oi":860.0,"put_delta_oi":0,"dealer_delta":-860.0,"call_oi":124,"put_oi":0}],"net_dealer_delta":-7459.0,"total_call_delta":8043.0,"total_put_delta":-585.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":17.190000534057617,"strikes":[{"strike":24.0,"moneyness":1.3962,"type":"call","iv":0.4498,"delta":0.0694,"oi":124}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":24.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":124,"put_oi":0}],"net_vanna":6.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-88.0,"net_delta":-88.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":6258.0,"put_delta":-497.0,"net_delta":5761.0,"call_oi":225,"put_oi":11,"total_oi":236,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1785.0,"put_delta":0,"net_delta":1785.0,"call_oi":20,"put_oi":0,"total_oi":20,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":2,"total_oi":52,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":0,"total_oi":124,"bias":"neutral"}],"underlying_price":17.190000534057617,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.81,0.93,1.16],"y":[77,168],"z":[[null,34.13,50.74],[29.1,null,null]],"levels":[29.1,31.3,33.4,35.6,37.8,39.9,42.1,44.2,46.4,48.6,50.7],"min_iv":29.1,"max_iv":50.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":53.21},{"date":"2026-09-15","iv":57.45},{"date":"2026-09-16","iv":80.65},{"date":"2026-09-17","iv":83.41},{"date":"2026-09-18","iv":67.15},{"date":"2026-09-21","iv":44.09},{"date":"2026-09-22","iv":36.3},{"date":"2026-09-23","iv":33.6},{"date":"2026-09-24","iv":29.9},{"date":"2026-09-25","iv":26.5},{"date":"2026-09-28","iv":37.1},{"date":"2026-09-29","iv":32.6},{"date":"2026-09-30","iv":44.0},{"date":"2026-10-01","iv":40.0},{"date":"2026-10-02","iv":41.2}]}}