{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MAC","summary":{"name":"MAC","price":23.05,"total_oi":3273,"call_oi":2860,"put_oi":413,"pc_ratio":0.144,"net_gex":131150.34,"avg_iv":62.0,"iv_rank":29.9,"iv_52w_high":91.8,"iv_52w_low":49.3,"gamma_flip":20.45,"max_pain":21.0},"features":{"symbol":"MAC","price":23.05,"total_oi":3273,"analysis_coverage":1.0,"avg_iv_pct":62.0,"iv_rank":29.9,"iv_52w_high_pct":91.8,"iv_52w_low_pct":49.3,"front_dte":14,"front_atm_iv_pct":29.4107,"back_atm_iv_pct":32.0145,"term_premium_pp":-2.6038,"expected_move_front_pct":5.76,"straddle_front_pct":4.45,"straddle_30d_pct":4.45,"risk_reversal_front_pp":69.08,"risk_reversal_30d_pp":69.08,"butterfly_front_pp":-0.52,"butterfly_30d_pp":-0.52,"put_call_oi_ratio":0.144,"put_call_oi_front_ratio":0.17,"put_call_volume_front_ratio":0.0,"option_volume":15,"volume_oi_ratio":0.004583,"net_delta_normalized":0.343517,"dealer_delta_normalized":-0.339004,"gex_per_100k_oi":4007037.580202,"vanna_per_100k_oi":2444.240758,"charm_per_100k_oi":-785517.873511,"weekend_delta_shift_per_100k_oi":-2356584.173541,"iv_surface_range_pp":158.9,"gamma_flip_distance_pct":-11.279826,"max_pain_distance_pct":-8.893709,"peak_call_distance_pct":8.45987,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":14.0,"call_gex":0.0,"put_gex":-4.02,"net_gex":-4.02,"call_oi":2,"put_oi":3},{"strike":15.0,"call_gex":0.0,"put_gex":-99.22,"net_gex":-99.22,"call_oi":0,"put_oi":12},{"strike":16.0,"call_gex":0.0,"put_gex":-9.57,"net_gex":-9.57,"call_oi":0,"put_oi":1},{"strike":17.0,"call_gex":0.0,"put_gex":-1059.93,"net_gex":-1059.93,"call_oi":0,"put_oi":80},{"strike":18.0,"call_gex":0.0,"put_gex":-99.57,"net_gex":-99.57,"call_oi":37,"put_oi":6},{"strike":19.0,"call_gex":93.84,"put_gex":-522.47,"net_gex":-428.63,"call_oi":9,"put_oi":27},{"strike":20.0,"call_gex":2546.72,"put_gex":-3352.17,"net_gex":-805.44,"call_oi":88,"put_oi":130},{"strike":21.0,"call_gex":6599.47,"put_gex":-1076.53,"net_gex":5522.94,"call_oi":161,"put_oi":29},{"strike":22.0,"call_gex":11027.39,"put_gex":-3169.64,"net_gex":7857.75,"call_oi":208,"put_oi":58},{"strike":23.0,"call_gex":40047.12,"put_gex":-8482.2,"net_gex":31564.92,"call_oi":394,"put_oi":58},{"strike":24.0,"call_gex":16511.79,"put_gex":-273.86,"net_gex":16237.93,"call_oi":179,"put_oi":4},{"strike":25.0,"call_gex":37263.12,"put_gex":-129.46,"net_gex":37133.67,"call_oi":690,"put_oi":3},{"strike":26.0,"call_gex":7938.51,"put_gex":0.0,"net_gex":7938.51,"call_oi":168,"put_oi":0},{"strike":27.0,"call_gex":24059.43,"put_gex":0.0,"net_gex":24059.43,"call_oi":760,"put_oi":0},{"strike":28.0,"call_gex":507.0,"put_gex":-65.55,"net_gex":441.46,"call_oi":17,"put_oi":2},{"strike":29.0,"call_gex":163.34,"put_gex":0.0,"net_gex":163.34,"call_oi":7,"put_oi":0},{"strike":30.0,"call_gex":1001.07,"put_gex":0.0,"net_gex":1001.07,"call_oi":45,"put_oi":0},{"strike":31.0,"call_gex":1247.63,"put_gex":0.0,"net_gex":1247.63,"call_oi":68,"put_oi":0},{"strike":32.0,"call_gex":418.43,"put_gex":0.0,"net_gex":418.43,"call_oi":22,"put_oi":0},{"strike":33.0,"call_gex":49.52,"put_gex":0.0,"net_gex":49.52,"call_oi":3,"put_oi":0},{"strike":35.0,"call_gex":20.11,"put_gex":0.0,"net_gex":20.11,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":14.0,"call_value":0,"put_value":2483.0,"total_value":2483.0},{"strike":15.0,"call_value":2.0,"put_value":2073.0,"total_value":2075.0},{"strike":16.0,"call_value":4.0,"put_value":1675.0,"total_value":1679.0},{"strike":17.0,"call_value":6.0,"put_value":1278.0,"total_value":1284.0},{"strike":18.0,"call_value":8.0,"put_value":961.0,"total_value":969.0},{"strike":19.0,"call_value":47.0,"put_value":650.0,"total_value":697.0},{"strike":20.0,"call_value":95.0,"put_value":366.0,"total_value":461.0},{"strike":21.0,"call_value":231.0,"put_value":212.0,"total_value":443.0},{"strike":22.0,"call_value":528.0,"put_value":87.0,"total_value":615.0},{"strike":23.0,"call_value":1033.0,"put_value":20.0,"total_value":1053.0},{"strike":24.0,"call_value":1932.0,"put_value":11.0,"total_value":1943.0},{"strike":25.0,"call_value":3010.0,"put_value":6.0,"total_value":3016.0},{"strike":26.0,"call_value":4778.0,"put_value":4.0,"total_value":4782.0},{"strike":27.0,"call_value":6714.0,"put_value":2.0,"total_value":6716.0},{"strike":28.0,"call_value":9410.0,"put_value":0.0,"total_value":9410.0},{"strike":29.0,"call_value":12123.0,"put_value":0.0,"total_value":12123.0},{"strike":30.0,"call_value":14843.0,"put_value":0.0,"total_value":14843.0},{"strike":31.0,"call_value":17608.0,"put_value":0.0,"total_value":17608.0},{"strike":32.0,"call_value":20441.0,"put_value":0.0,"total_value":20441.0},{"strike":33.0,"call_value":23296.0,"put_value":0.0,"total_value":23296.0},{"strike":35.0,"call_value":29012.0,"put_value":0,"total_value":29012.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":86.1,"strike":17.86},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":67.8,"strike":21.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":40.2,"strike":21.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":32.2,"strike":21.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":20.1,"strike":22.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":35.2,"strike":22.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":32.0,"strike":22.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":29.5,"strike":23.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.6,"strike":23.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.0,"strike":24.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":28.9,"strike":24.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.1,"strike":24.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":181.8,"strike":25.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":30.9,"strike":25.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.7,"strike":25.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":139.3,"strike":27.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":73.5,"strike":26.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":93.4,"strike":29.56}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":390},{"expiration":"11/20/2026","dte":49,"iv":0.0988,"contract_count":4,"total_oi":56},{"expiration":"12/18/2026","dte":77,"iv":0.0335,"contract_count":10,"total_oi":1041},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":8,"total_oi":297}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.76,"expected_move_2std":11.52,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.73,"expected_move_2std":23.47,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.81,"expected_move_2std":29.63,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.07,"expected_move_2std":38.14,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":341,"put_oi":58,"total_oi":399,"pc_ratio":0.17,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":56,"put_oi":3,"total_oi":59,"pc_ratio":0.054,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1950,"put_oi":201,"total_oi":2151,"pc_ratio":0.103,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":513,"put_oi":151,"total_oi":664,"pc_ratio":0.294,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":3},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-189.0,"dealer_delta":189.0,"call_oi":0,"put_oi":12},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":1},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-1443.0,"dealer_delta":1443.0,"call_oi":0,"put_oi":80},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-107.0,"dealer_delta":107.0,"call_oi":0,"put_oi":6},{"strike":19.0,"call_delta_oi":471.0,"put_delta_oi":-609.0,"dealer_delta":138.0,"call_oi":5,"put_oi":27},{"strike":20.0,"call_delta_oi":8146.0,"put_delta_oi":-3049.0,"dealer_delta":-5097.0,"call_oi":88,"put_oi":130},{"strike":21.0,"call_delta_oi":12381.0,"put_delta_oi":-764.0,"dealer_delta":-11618.0,"call_oi":161,"put_oi":29},{"strike":22.0,"call_delta_oi":14071.0,"put_delta_oi":-1912.0,"dealer_delta":-12159.0,"call_oi":208,"put_oi":58},{"strike":23.0,"call_delta_oi":21756.0,"put_delta_oi":-2664.0,"dealer_delta":-19092.0,"call_oi":394,"put_oi":58},{"strike":24.0,"call_delta_oi":6518.0,"put_delta_oi":-231.0,"dealer_delta":-6287.0,"call_oi":179,"put_oi":4},{"strike":25.0,"call_delta_oi":24395.0,"put_delta_oi":-175.0,"dealer_delta":-24220.0,"call_oi":690,"put_oi":3},{"strike":26.0,"call_delta_oi":4661.0,"put_delta_oi":0,"dealer_delta":-4661.0,"call_oi":168,"put_oi":0},{"strike":27.0,"call_delta_oi":25536.0,"put_delta_oi":0,"dealer_delta":-25536.0,"call_oi":760,"put_oi":0},{"strike":28.0,"call_delta_oi":464.0,"put_delta_oi":-166.0,"dealer_delta":-299.0,"call_oi":17,"put_oi":2},{"strike":29.0,"call_delta_oi":226.0,"put_delta_oi":0,"dealer_delta":-226.0,"call_oi":7,"put_oi":0},{"strike":30.0,"call_delta_oi":470.0,"put_delta_oi":0,"dealer_delta":-470.0,"call_oi":45,"put_oi":0},{"strike":31.0,"call_delta_oi":2381.0,"put_delta_oi":0,"dealer_delta":-2381.0,"call_oi":68,"put_oi":0},{"strike":32.0,"call_delta_oi":623.0,"put_delta_oi":0,"dealer_delta":-623.0,"call_oi":22,"put_oi":0},{"strike":33.0,"call_delta_oi":103.0,"put_delta_oi":0,"dealer_delta":-103.0,"call_oi":3,"put_oi":0},{"strike":35.0,"call_delta_oi":103.0,"put_delta_oi":0,"dealer_delta":-103.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-110956.0,"total_call_delta":122307.0,"total_put_delta":-11351.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":23.049999237060547,"strikes":[{"strike":20.0,"moneyness":0.8677,"type":"put","iv":0.4164,"delta":-0.2377,"oi":121},{"strike":21.0,"moneyness":0.9111,"type":"call","iv":0.2687,"delta":0.7613,"oi":136},{"strike":27.0,"moneyness":1.1714,"type":"call","iv":0.2788,"delta":0.2607,"oi":138}]},{"expiration":"10/16/2026","underlying_price":23.049999237060547,"strikes":[{"strike":23.0,"moneyness":0.9978,"type":"call","iv":0.2924,"delta":0.5376,"oi":139},{"strike":25.0,"moneyness":1.0846,"type":"call","iv":1.8176,"delta":0.4758,"oi":143}]},{"expiration":"12/18/2026","underlying_price":23.049999237060547,"strikes":[{"strike":22.0,"moneyness":0.9544,"type":"call","iv":0.308,"delta":0.679,"oi":127},{"strike":23.0,"moneyness":0.9978,"type":"call","iv":0.2985,"delta":0.5592,"oi":247},{"strike":25.0,"moneyness":1.0846,"type":"call","iv":0.2886,"delta":0.3143,"oi":491},{"strike":26.0,"moneyness":1.128,"type":"call","iv":0.3109,"delta":0.2371,"oi":101},{"strike":27.0,"moneyness":1.1714,"type":"call","iv":0.6268,"delta":0.3523,"oi":614}]}],"greeks_heatmap":{"data":[{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5376,"put_delta":0,"call_gamma":0.312228,"put_gamma":0,"call_theta":-0.0208,"put_theta":0,"call_vega":0.0173,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4758,"put_delta":0,"call_gamma":0.050362,"put_gamma":0,"call_theta":-0.1221,"put_theta":0,"call_vega":0.0173,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1804,"call_gamma":0,"put_gamma":0.024937,"call_theta":0,"put_theta":-0.0176,"call_vega":0,"put_vega":0.0276,"call_oi":0,"put_oi":80},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9329,"put_delta":0,"call_gamma":0.054049,"put_gamma":0,"call_theta":-0.0042,"put_theta":0,"call_vega":0.0137,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.679,"put_delta":-0.3295,"call_gamma":0.110516,"put_gamma":0.103395,"call_theta":-0.0092,"put_theta":-0.0074,"call_vega":0.0377,"put_vega":0.0381,"call_oi":127,"put_oi":54},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5592,"put_delta":0,"call_gamma":0.125673,"put_gamma":0,"call_theta":-0.0095,"put_theta":0,"call_vega":0.0415,"put_vega":0,"call_oi":247,"put_oi":0},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.429,"put_delta":0,"call_gamma":0.131575,"put_gamma":0,"call_theta":-0.0088,"put_theta":0,"call_vega":0.0413,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3143,"put_delta":0,"call_gamma":0.116935,"put_gamma":0,"call_theta":-0.0079,"put_theta":0,"call_vega":0.0373,"put_vega":0,"call_oi":491,"put_oi":0},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2371,"put_delta":0,"call_gamma":0.094441,"put_gamma":0,"call_theta":-0.0072,"put_theta":0,"call_vega":0.0325,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3523,"put_delta":0,"call_gamma":0.056321,"put_gamma":0,"call_theta":-0.0169,"put_theta":0,"call_vega":0.0391,"put_vega":0,"call_oi":614,"put_oi":0}],"strikes":[17.0,20.0,22.0,23.0,24.0,25.0,26.0,27.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":69.08,"put_25d_iv":100.17,"call_25d_iv":31.09,"put_25d_strike":17.0,"call_25d_strike":26.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":13.76,"put_25d_iv":41.64,"call_25d_iv":27.88,"put_25d_strike":20.0,"call_25d_strike":27.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":17.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":80},{"strike":20.0,"call_vanna":-4.0,"put_vanna":13.0,"net_vanna":9.0,"call_oi":81,"put_oi":121},{"strike":21.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":136,"put_oi":0},{"strike":22.0,"call_vanna":-14.0,"put_vanna":3.0,"net_vanna":-11.0,"call_oi":207,"put_oi":54},{"strike":23.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":386,"put_oi":0},{"strike":24.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":77,"put_oi":0},{"strike":25.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":687,"put_oi":0},{"strike":26.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":165,"put_oi":0},{"strike":27.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":752,"put_oi":0},{"strike":31.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":68,"put_oi":0}],"net_vanna":80.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":23.0,"call_charm":-4054.0,"put_charm":0,"net_charm":-4054.0,"call_oi":139,"put_oi":0},{"strike":25.0,"call_charm":-21656.0,"put_charm":0,"net_charm":-21656.0,"call_oi":143,"put_oi":0}],"net_charm":-25710.0,"weekend_delta_shift":-77131.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":15808.0,"put_delta":-2504.0,"net_delta":13304.0,"call_oi":341,"put_oi":58,"total_oi":399,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2144.0,"put_delta":-86.0,"net_delta":2058.0,"call_oi":56,"put_oi":3,"total_oi":59,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":78716.0,"put_delta":-5099.0,"net_delta":73617.0,"call_oi":1907,"put_oi":201,"total_oi":2108,"total_volume":12,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":25639.0,"put_delta":-3662.0,"net_delta":21977.0,"call_oi":513,"put_oi":151,"total_oi":664,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":23.0,"straddle_price":1.03,"straddle_pct":4.45,"implied_move":4.45,"avg_iv":29.5},{"expiration":"12/18/2026","dte":77,"strike":22.0,"straddle_price":2.8,"straddle_pct":12.15,"implied_move":12.15,"avg_iv":32.0}],"volume_profile":{"profile":[{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":80,"total_oi":80,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":6,"total_oi":43,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":27,"total_oi":36,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":130,"total_oi":218,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":29,"total_oi":190,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":208,"put_oi":58,"total_oi":266,"bias":"neutral"},{"strike":23.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":394,"put_oi":58,"total_oi":452,"bias":"bullish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":179,"put_oi":4,"total_oi":183,"bias":"neutral"},{"strike":25.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":690,"put_oi":3,"total_oi":693,"bias":"bullish"},{"strike":26.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":168,"put_oi":0,"total_oi":168,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":760,"put_oi":0,"total_oi":760,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":2,"total_oi":19,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":23.049999237060547,"peak_call_strike":25.0,"peak_put_strike":null,"total_call_volume":15,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.74,0.82,0.87,0.91,0.95,1.0,1.04,1.08,1.13,1.17],"y":[14,49,77,168],"z":[[null,null,null,null,null,29.52,26.73,181.76,null,null],[null,null,null,null,null,null,28.88,null,null,null],[100.17,81.7,22.86,27.23,32.04,29.85,28.37,28.86,31.09,62.68],[null,null,41.64,38.32,28.51,null,null,25.44,28.7,27.88]],"levels":[22.9,38.8,54.6,70.5,86.4,102.3,118.2,134.1,150.0,165.9,181.8],"min_iv":22.9,"max_iv":181.8},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":23.0,"atm_iv":29.85,"otm_strike":24.0,"otm_iv":28.37,"itm_strike":22.0,"itm_iv":30.8,"iv_butterfly":-0.52,"price_butterfly":0.1,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":22.0,"atm_iv":28.51,"otm_strike":25.0,"otm_iv":25.44,"itm_strike":22.0,"itm_iv":28.51,"iv_butterfly":-3.07,"price_butterfly":-1.55,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":71.69},{"date":"2026-09-15","iv":91.8},{"date":"2026-09-16","iv":89.71},{"date":"2026-09-17","iv":77.17},{"date":"2026-09-18","iv":52.32},{"date":"2026-09-21","iv":51.76},{"date":"2026-09-22","iv":75.7},{"date":"2026-09-23","iv":51.9},{"date":"2026-09-24","iv":51.7},{"date":"2026-09-25","iv":68.1},{"date":"2026-09-28","iv":52.9},{"date":"2026-09-29","iv":73.3},{"date":"2026-09-30","iv":52.0},{"date":"2026-10-01","iv":49.3},{"date":"2026-10-02","iv":62.0}]}}