{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MAA","summary":{"name":"MAA","price":115.22,"total_oi":7729,"call_oi":2192,"put_oi":5537,"pc_ratio":2.526,"net_gex":-908894.43,"avg_iv":31.1,"iv_rank":9.8,"iv_52w_high":64.35,"iv_52w_low":27.5,"gamma_flip":null,"max_pain":130.0},"features":{"symbol":"MAA","price":115.22,"total_oi":7729,"analysis_coverage":0.9444,"avg_iv_pct":31.1,"iv_rank":9.8,"iv_52w_high_pct":64.35,"iv_52w_low_pct":27.5,"front_dte":14,"front_atm_iv_pct":27.4193,"back_atm_iv_pct":22.5712,"term_premium_pp":4.8481,"expected_move_front_pct":5.37,"straddle_front_pct":6.05,"straddle_30d_pct":6.05,"risk_reversal_front_pp":6.15,"risk_reversal_30d_pp":6.15,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.526,"put_call_oi_front_ratio":1.5,"put_call_volume_front_ratio":0.0,"option_volume":823,"volume_oi_ratio":0.106482,"net_delta_normalized":-0.25948,"dealer_delta_normalized":0.259413,"gex_per_100k_oi":-11759534.609911,"vanna_per_100k_oi":2561.780308,"charm_per_100k_oi":1625514.296804,"weekend_delta_shift_per_100k_oi":4876529.952128,"iv_surface_range_pp":85.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":12.827634,"peak_call_distance_pct":-0.190939,"peak_put_distance_pct":-0.190939},"analyses":{"gamma_walls":[{"strike":70.0,"call_gex":0.0,"put_gex":-157.84,"net_gex":-157.84,"call_oi":0,"put_oi":6},{"strike":75.0,"call_gex":0.0,"put_gex":-116.3,"net_gex":-116.3,"call_oi":1,"put_oi":3},{"strike":85.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":90.0,"call_gex":0.0,"put_gex":-53655.14,"net_gex":-53655.14,"call_oi":0,"put_oi":646},{"strike":95.0,"call_gex":0.0,"put_gex":-51871.43,"net_gex":-51871.43,"call_oi":0,"put_oi":480},{"strike":100.0,"call_gex":0.0,"put_gex":-48390.0,"net_gex":-48390.0,"call_oi":0,"put_oi":318},{"strike":105.0,"call_gex":1248.08,"put_gex":-130446.45,"net_gex":-129198.37,"call_oi":5,"put_oi":543},{"strike":110.0,"call_gex":4503.77,"put_gex":-224234.7,"net_gex":-219730.93,"call_oi":10,"put_oi":670},{"strike":115.0,"call_gex":4984.25,"put_gex":-198532.32,"net_gex":-193548.06,"call_oi":7,"put_oi":408},{"strike":120.0,"call_gex":226768.62,"put_gex":-327557.71,"net_gex":-100789.09,"call_oi":407,"put_oi":741},{"strike":125.0,"call_gex":83788.34,"put_gex":-189176.7,"net_gex":-105388.35,"call_oi":242,"put_oi":591},{"strike":130.0,"call_gex":106379.99,"put_gex":-156840.84,"net_gex":-50460.85,"call_oi":465,"put_oi":678},{"strike":135.0,"call_gex":39689.83,"put_gex":-44711.2,"net_gex":-5021.37,"call_oi":226,"put_oi":233},{"strike":140.0,"call_gex":10063.37,"put_gex":-34477.36,"net_gex":-24413.98,"call_oi":76,"put_oi":219},{"strike":145.0,"call_gex":14642.13,"put_gex":0.0,"net_gex":14642.13,"call_oi":126,"put_oi":0},{"strike":150.0,"call_gex":27707.89,"put_gex":0.0,"net_gex":27707.89,"call_oi":287,"put_oi":0},{"strike":155.0,"call_gex":17452.89,"put_gex":-110.43,"net_gex":17342.46,"call_oi":160,"put_oi":1},{"strike":160.0,"call_gex":4610.37,"put_gex":0.0,"net_gex":4610.37,"call_oi":54,"put_oi":0},{"strike":165.0,"call_gex":1586.35,"put_gex":0.0,"net_gex":1586.35,"call_oi":18,"put_oi":0},{"strike":170.0,"call_gex":7769.96,"put_gex":0.0,"net_gex":7769.96,"call_oi":103,"put_oi":0},{"strike":175.0,"call_gex":89.95,"put_gex":0.0,"net_gex":89.95,"call_oi":2,"put_oi":0},{"strike":180.0,"call_gex":98.18,"put_gex":0.0,"net_gex":98.18,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":70.0,"call_value":0,"put_value":239435.0,"total_value":239435.0},{"strike":75.0,"call_value":0.0,"put_value":211780.0,"total_value":211780.0},{"strike":85.0,"call_value":10.0,"put_value":156500.0,"total_value":156510.0},{"strike":90.0,"call_value":20.0,"put_value":128860.0,"total_value":128880.0},{"strike":95.0,"call_value":30.0,"put_value":104450.0,"total_value":104480.0},{"strike":100.0,"call_value":40.0,"put_value":82440.0,"total_value":82480.0},{"strike":105.0,"call_value":50.0,"put_value":62020.0,"total_value":62070.0},{"strike":110.0,"call_value":85.0,"put_value":44315.0,"total_value":44400.0},{"strike":115.0,"call_value":170.0,"put_value":29960.0,"total_value":30130.0},{"strike":120.0,"call_value":290.0,"put_value":17645.0,"total_value":17935.0},{"strike":125.0,"call_value":2445.0,"put_value":9035.0,"total_value":11480.0},{"strike":130.0,"call_value":5810.0,"put_value":3380.0,"total_value":9190.0},{"strike":135.0,"call_value":11500.0,"put_value":1115.0,"total_value":12615.0},{"strike":140.0,"call_value":18320.0,"put_value":15.0,"total_value":18335.0},{"strike":145.0,"call_value":25520.0,"put_value":10.0,"total_value":25530.0},{"strike":150.0,"call_value":33350.0,"put_value":5.0,"total_value":33355.0},{"strike":155.0,"call_value":42615.0,"put_value":0.0,"total_value":42615.0},{"strike":160.0,"call_value":52680.0,"put_value":0.0,"total_value":52680.0},{"strike":165.0,"call_value":63015.0,"put_value":0.0,"total_value":63015.0},{"strike":170.0,"call_value":73440.0,"put_value":0.0,"total_value":73440.0},{"strike":175.0,"call_value":84380.0,"put_value":0.0,"total_value":84380.0},{"strike":180.0,"call_value":95330.0,"put_value":0,"total_value":95330.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":74.2,"strike":97.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":46.5,"strike":86.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":27.7,"strike":105.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":22.4,"strike":105.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":21.4,"strike":110.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":22.2,"strike":110.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":23.2,"strike":110.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":25.2,"strike":115.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":22.3,"strike":115.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":21.9,"strike":115.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.7,"strike":120.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":23.3,"strike":120.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.9,"strike":120.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":45.3,"strike":125.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":26.3,"strike":125.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":23.7,"strike":125.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":76.5,"strike":136.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":27.4,"strike":133.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":43.1,"strike":151.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":946},{"expiration":"11/20/2026","dte":49,"iv":0.1715,"contract_count":9,"total_oi":234},{"expiration":"12/18/2026","dte":77,"iv":0.0594,"contract_count":10,"total_oi":2090},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":9,"total_oi":264},{"expiration":"08/20/2027","dte":322,"iv":0.386,"contract_count":2,"total_oi":11},{"expiration":"09/17/2027","dte":350,"iv":0.0396,"contract_count":8,"total_oi":79}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.37,"expected_move_2std":10.74,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.27,"expected_move_2std":16.55,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.41,"expected_move_2std":20.82,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":14.49,"expected_move_2std":28.98,"contract_count":6},{"expiration":"08/20/2027","dte":322,"expected_move_1std":25.21,"expected_move_2std":50.43,"contract_count":1},{"expiration":"09/17/2027","dte":350,"expected_move_1std":21.92,"expected_move_2std":43.84,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":428,"put_oi":642,"total_oi":1070,"pc_ratio":1.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":411,"put_oi":163,"total_oi":574,"pc_ratio":0.397,"pc_ratio_volume":1.086,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":953,"put_oi":3103,"total_oi":4056,"pc_ratio":3.256,"pc_ratio_volume":1.109,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":314,"put_oi":641,"total_oi":955,"pc_ratio":2.041,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"08/20/2027","dte":322,"call_oi":48,"put_oi":21,"total_oi":69,"pc_ratio":0.438,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":38,"put_oi":967,"total_oi":1005,"pc_ratio":25.447,"pc_ratio_volume":2.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":6},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":3},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-7811.0,"dealer_delta":7811.0,"call_oi":0,"put_oi":646},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-5182.0,"dealer_delta":5182.0,"call_oi":0,"put_oi":480},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-4051.0,"dealer_delta":4051.0,"call_oi":0,"put_oi":318},{"strike":105.0,"call_delta_oi":447.0,"put_delta_oi":-10379.0,"dealer_delta":9931.0,"call_oi":5,"put_oi":543},{"strike":110.0,"call_delta_oi":778.0,"put_delta_oi":-20132.0,"dealer_delta":19355.0,"call_oi":10,"put_oi":670},{"strike":115.0,"call_delta_oi":400.0,"put_delta_oi":-18074.0,"dealer_delta":17674.0,"call_oi":7,"put_oi":408},{"strike":120.0,"call_delta_oi":13168.0,"put_delta_oi":-46267.0,"dealer_delta":33099.0,"call_oi":407,"put_oi":741},{"strike":125.0,"call_delta_oi":3982.0,"put_delta_oi":-42001.0,"dealer_delta":38019.0,"call_oi":242,"put_oi":591},{"strike":130.0,"call_delta_oi":5771.0,"put_delta_oi":-48256.0,"dealer_delta":42486.0,"call_oi":465,"put_oi":678},{"strike":135.0,"call_delta_oi":2523.0,"put_delta_oi":-17535.0,"dealer_delta":15012.0,"call_oi":226,"put_oi":233},{"strike":140.0,"call_delta_oi":678.0,"put_delta_oi":-15881.0,"dealer_delta":15203.0,"call_oi":76,"put_oi":219},{"strike":145.0,"call_delta_oi":1008.0,"put_delta_oi":0,"dealer_delta":-1008.0,"call_oi":126,"put_oi":0},{"strike":150.0,"call_delta_oi":2106.0,"put_delta_oi":0,"dealer_delta":-2106.0,"call_oi":287,"put_oi":0},{"strike":155.0,"call_delta_oi":2509.0,"put_delta_oi":-82.0,"dealer_delta":-2426.0,"call_oi":160,"put_oi":1},{"strike":160.0,"call_delta_oi":516.0,"put_delta_oi":0,"dealer_delta":-516.0,"call_oi":54,"put_oi":0},{"strike":165.0,"call_delta_oi":247.0,"put_delta_oi":0,"dealer_delta":-247.0,"call_oi":18,"put_oi":0},{"strike":170.0,"call_delta_oi":1035.0,"put_delta_oi":0,"dealer_delta":-1035.0,"call_oi":103,"put_oi":0},{"strike":175.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":2,"put_oi":0},{"strike":180.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":200500.0,"total_call_delta":35186.0,"total_put_delta":-235685.0,"bias":"bullish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":115.22000122070312,"strikes":[{"strike":120.0,"moneyness":1.0415,"type":"call","iv":0.1783,"delta":0.454,"oi":151},{"strike":130.0,"moneyness":1.1283,"type":"put","iv":0.2829,"delta":-0.6676,"oi":271},{"strike":140.0,"moneyness":1.2151,"type":"put","iv":0.3621,"delta":-0.7236,"oi":211}]},{"expiration":"09/17/2027","underlying_price":115.22000122070312,"strikes":[{"strike":90.0,"moneyness":0.7811,"type":"put","iv":0.2855,"delta":-0.121,"oi":644},{"strike":95.0,"moneyness":0.8245,"type":"put","iv":0.2907,"delta":-0.1675,"oi":160}]},{"expiration":"10/16/2026","underlying_price":115.22000122070312,"strikes":[{"strike":120.0,"moneyness":1.0415,"type":"call","iv":0.2407,"delta":0.2008,"oi":175},{"strike":120.0,"moneyness":1.0415,"type":"put","iv":0.4126,"delta":-0.6786,"oi":339},{"strike":125.0,"moneyness":1.0849,"type":"call","iv":0.3358,"delta":0.1093,"oi":152},{"strike":125.0,"moneyness":1.0849,"type":"put","iv":0.5698,"delta":-0.7548,"oi":207}]},{"expiration":"11/20/2026","underlying_price":115.22000122070312,"strikes":[{"strike":120.0,"moneyness":1.0415,"type":"put","iv":0.2904,"delta":-0.6104,"oi":105},{"strike":130.0,"moneyness":1.1283,"type":"call","iv":0.2278,"delta":0.0882,"oi":324}]},{"expiration":"12/18/2026","underlying_price":115.22000122070312,"strikes":[{"strike":95.0,"moneyness":0.8245,"type":"put","iv":0.3262,"delta":-0.0763,"oi":302},{"strike":100.0,"moneyness":0.8679,"type":"put","iv":0.2667,"delta":-0.0972,"oi":228},{"strike":105.0,"moneyness":0.9113,"type":"put","iv":0.263,"delta":-0.182,"oi":457},{"strike":110.0,"moneyness":0.9547,"type":"put","iv":0.2615,"delta":-0.3007,"oi":619},{"strike":115.0,"moneyness":0.9981,"type":"put","iv":0.2346,"delta":-0.4388,"oi":311},{"strike":120.0,"moneyness":1.0415,"type":"put","iv":0.2699,"delta":-0.578,"oi":261},{"strike":125.0,"moneyness":1.0849,"type":"put","iv":0.2862,"delta":-0.6882,"oi":378},{"strike":130.0,"moneyness":1.1283,"type":"put","iv":0.3408,"delta":-0.7394,"oi":375},{"strike":135.0,"moneyness":1.1717,"type":"call","iv":0.2235,"delta":0.0785,"oi":140},{"strike":135.0,"moneyness":1.1717,"type":"put","iv":0.3896,"delta":-0.7741,"oi":158},{"strike":150.0,"moneyness":1.3019,"type":"call","iv":0.3624,"delta":0.0723,"oi":277},{"strike":155.0,"moneyness":1.3453,"type":"call","iv":0.5558,"delta":0.1568,"oi":160},{"strike":170.0,"moneyness":1.4754,"type":"call","iv":0.5893,"delta":0.1004,"oi":103}]}],"greeks_heatmap":{"data":[{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4647,"call_gamma":0,"put_gamma":0.06046,"call_theta":0,"put_theta":-0.0939,"call_vega":0,"put_vega":0.0864,"call_oi":0,"put_oi":70},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2008,"put_delta":-0.6786,"call_gamma":0.053615,"put_gamma":0.039936,"call_theta":-0.0591,"put_theta":-0.1138,"call_vega":0.061,"put_vega":0.0779,"call_oi":175,"put_oi":339},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1093,"put_delta":-0.7548,"call_gamma":0.025642,"put_gamma":0.025381,"call_theta":-0.054,"put_theta":-0.1384,"call_vega":0.0407,"put_vega":0.0684,"call_oi":152,"put_oi":207},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0864,"put_delta":0,"call_gamma":0.016123,"put_gamma":0,"call_theta":-0.0603,"put_theta":0,"call_vega":0.0342,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6104,"call_gamma":0,"put_gamma":0.031615,"call_theta":0,"put_theta":-0.0394,"call_vega":0,"put_vega":0.1603,"call_oi":0,"put_oi":105},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0882,"put_delta":0,"call_gamma":0.016805,"put_gamma":0,"call_theta":-0.017,"put_theta":0,"call_vega":0.0668,"put_vega":0,"call_oi":324,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0763,"call_gamma":0,"put_gamma":0.008365,"call_theta":0,"put_theta":-0.0151,"call_vega":0,"put_vega":0.0754,"call_oi":0,"put_oi":302},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0972,"call_gamma":0,"put_gamma":0.012257,"call_theta":0,"put_theta":-0.0145,"call_vega":0,"put_vega":0.0903,"call_oi":0,"put_oi":228},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.182,"call_gamma":0,"put_gamma":0.019109,"call_theta":0,"put_theta":-0.0214,"call_vega":0,"put_vega":0.1389,"call_oi":0,"put_oi":457},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3007,"call_gamma":0,"put_gamma":0.025317,"call_theta":0,"put_theta":-0.0271,"call_vega":0,"put_vega":0.183,"call_oi":0,"put_oi":619},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4388,"call_gamma":0,"put_gamma":0.031963,"call_theta":0,"put_theta":-0.0256,"call_vega":0,"put_vega":0.2073,"call_oi":0,"put_oi":311},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.578,"call_gamma":0,"put_gamma":0.027578,"call_theta":0,"put_theta":-0.0279,"call_vega":0,"put_vega":0.2057,"call_oi":0,"put_oi":261},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6882,"call_gamma":0,"put_gamma":0.023506,"call_theta":0,"put_theta":-0.0244,"call_vega":0,"put_vega":0.1859,"call_oi":0,"put_oi":378},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7394,"call_gamma":0,"put_gamma":0.018126,"call_theta":0,"put_theta":-0.0265,"call_vega":0,"put_vega":0.1707,"call_oi":0,"put_oi":375},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0785,"put_delta":-0.7741,"call_gamma":0.012465,"put_gamma":0.014674,"call_theta":-0.0123,"put_theta":-0.0277,"call_vega":0.077,"put_vega":0.158,"call_oi":140,"put_oi":158},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0788,"put_delta":0,"call_gamma":0.008582,"put_gamma":0,"call_theta":-0.0175,"put_theta":0,"call_vega":0.0772,"put_vega":0,"call_oi":88,"put_oi":0}],"strikes":[95.0,100.0,105.0,110.0,115.0,120.0,125.0,130.0,135.0,145.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":6.15,"put_25d_iv":30.23,"call_25d_iv":24.07,"put_25d_strike":115.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":6.26,"put_25d_iv":29.04,"call_25d_iv":22.78,"put_25d_strike":120.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-29.43,"put_25d_iv":26.15,"call_25d_iv":55.58,"put_25d_strike":110.0,"call_25d_strike":155.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":10.47,"put_25d_iv":28.29,"call_25d_iv":17.83,"put_25d_strike":130.0,"call_25d_strike":120.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":90.0,"call_vanna":0,"put_vanna":96.0,"net_vanna":96.0,"call_oi":0,"put_oi":644},{"strike":95.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":462},{"strike":100.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":313},{"strike":105.0,"call_vanna":0,"put_vanna":45.0,"net_vanna":45.0,"call_oi":0,"put_oi":520},{"strike":110.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":619},{"strike":115.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":381},{"strike":120.0,"call_vanna":9.0,"put_vanna":-19.0,"net_vanna":-9.0,"call_oi":326,"put_oi":705},{"strike":125.0,"call_vanna":4.0,"put_vanna":-29.0,"net_vanna":-25.0,"call_oi":152,"put_oi":585},{"strike":130.0,"call_vanna":17.0,"put_vanna":-49.0,"net_vanna":-32.0,"call_oi":377,"put_oi":646},{"strike":135.0,"call_vanna":8.0,"put_vanna":-19.0,"net_vanna":-11.0,"call_oi":140,"put_oi":233},{"strike":140.0,"call_vanna":0,"put_vanna":-21.0,"net_vanna":-21.0,"call_oi":0,"put_oi":211},{"strike":145.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":88,"put_oi":0},{"strike":150.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":277,"put_oi":0},{"strike":155.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":160,"put_oi":0},{"strike":170.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":103,"put_oi":0}],"net_vanna":198.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":115.0,"call_charm":0,"put_charm":7967.0,"net_charm":7967.0,"call_oi":0,"put_oi":70},{"strike":120.0,"call_charm":-5418.0,"put_charm":70118.0,"net_charm":64700.0,"call_oi":175,"put_oi":444},{"strike":125.0,"call_charm":-2340.0,"put_charm":56390.0,"net_charm":54050.0,"call_oi":152,"put_oi":207},{"strike":130.0,"call_charm":-1081.0,"put_charm":0,"net_charm":-1081.0,"call_oi":377,"put_oi":0}],"net_charm":125636.0,"weekend_delta_shift":376907.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6717.0,"put_delta":-43867.0,"net_delta":-37150.0,"call_oi":428,"put_oi":642,"total_oi":1070,"total_volume":62,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4841.0,"put_delta":-8231.0,"net_delta":-3390.0,"call_oi":411,"put_oi":163,"total_oi":574,"total_volume":436,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":11135.0,"put_delta":-126818.0,"net_delta":-115683.0,"call_oi":952,"put_oi":3103,"total_oi":4055,"total_volume":135,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":9855.0,"put_delta":-41572.0,"net_delta":-31718.0,"call_oi":314,"put_oi":641,"total_oi":955,"total_volume":110,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":1447.0,"put_delta":-663.0,"net_delta":785.0,"call_oi":48,"put_oi":21,"total_oi":69,"total_volume":40,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":1190.0,"put_delta":-14534.0,"net_delta":-13344.0,"call_oi":37,"put_oi":967,"total_oi":1004,"total_volume":9,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":120.0,"straddle_price":6.97,"straddle_pct":6.05,"implied_move":6.05,"avg_iv":32.7},{"expiration":"11/20/2026","dte":49,"strike":120.0,"straddle_price":8.6,"straddle_pct":7.46,"implied_move":7.46,"avg_iv":23.3},{"expiration":"12/18/2026","dte":77,"strike":120.0,"straddle_price":10.2,"straddle_pct":8.85,"implied_move":8.85,"avg_iv":22.9},{"expiration":"03/19/2027","dte":168,"strike":120.0,"straddle_price":14.3,"straddle_pct":12.41,"implied_move":12.41,"avg_iv":22.6}],"volume_profile":{"profile":[{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":646,"total_oi":646,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":480,"total_oi":480,"bias":"bearish"},{"strike":100.0,"call_volume":10,"put_volume":10,"total_volume":20,"call_oi":0,"put_oi":318,"total_oi":318,"bias":"neutral"},{"strike":105.0,"call_volume":15,"put_volume":12,"total_volume":27,"call_oi":5,"put_oi":543,"total_oi":548,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":10,"put_oi":670,"total_oi":680,"bias":"bearish"},{"strike":115.0,"call_volume":167,"put_volume":261,"total_volume":428,"call_oi":7,"put_oi":408,"total_oi":415,"bias":"bearish"},{"strike":120.0,"call_volume":106,"put_volume":161,"total_volume":267,"call_oi":407,"put_oi":741,"total_oi":1148,"bias":"bearish"},{"strike":125.0,"call_volume":2,"put_volume":12,"total_volume":14,"call_oi":242,"put_oi":591,"total_oi":833,"bias":"bearish"},{"strike":130.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":465,"put_oi":678,"total_oi":1143,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":55,"total_volume":55,"call_oi":226,"put_oi":233,"total_oi":459,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":219,"total_oi":295,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":0,"total_oi":126,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":287,"put_oi":0,"total_oi":287,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":160,"put_oi":1,"total_oi":161,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":115.22000122070312,"peak_call_strike":115.0,"peak_put_strike":115.0,"total_call_volume":302,"total_put_volume":521,"volume_pc_ratio":1.725},"iv_contours":{"x":[0.82,0.87,0.91,0.95,1.0,1.04,1.08,1.13,1.17,1.22,1.26],"y":[14,49,77,168],"z":[[null,null,null,null,30.23,32.66,45.28,54.95,91.14,103.49,null],[null,null,27.68,26.5,27.21,23.25,19.63,22.78,null,null,null],[32.62,26.67,26.3,26.15,23.46,22.85,28.62,26.32,30.66,25.99,32.56],[27.92,null,null,24.61,null,22.55,18.29,24.34,25.26,26.84,21.17]],"levels":[18.3,26.8,35.3,43.8,52.4,60.9,69.4,77.9,86.4,95.0,103.5],"min_iv":18.3,"max_iv":103.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":52.65},{"date":"2026-09-15","iv":56.48},{"date":"2026-09-16","iv":64.35},{"date":"2026-09-17","iv":44.36},{"date":"2026-09-18","iv":33.43},{"date":"2026-09-21","iv":27.95},{"date":"2026-09-22","iv":27.9},{"date":"2026-09-23","iv":28.5},{"date":"2026-09-24","iv":28.9},{"date":"2026-09-25","iv":27.5},{"date":"2026-09-28","iv":30.0},{"date":"2026-09-29","iv":30.3},{"date":"2026-09-30","iv":32.3},{"date":"2026-10-01","iv":29.4},{"date":"2026-10-02","iv":31.1}]}}