{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"MA","summary":{"price":623.6,"total_oi":139684,"call_oi":68693,"put_oi":70991,"pc_ratio":1.033,"net_gex":56815402.84,"avg_iv":68.5,"iv_rank":39.3,"iv_52w_high":125.3,"iv_52w_low":31.7,"gamma_flip":623.17,"max_pain":570},"features":{"price":623.6,"total_oi":139684,"analysis_coverage":1,"avg_iv_pct":68.5,"iv_rank":39.3,"iv_52w_high_pct":125.3,"iv_52w_low_pct":31.7,"front_dte":7,"term_premium_pp":13.475,"risk_reversal_front_pp":7.24,"risk_reversal_30d_pp":3.44,"butterfly_front_pp":0.13,"butterfly_30d_pp":0.43,"put_call_oi_ratio":1.033,"put_call_oi_front_ratio":1.099,"put_call_volume_front_ratio":1.343,"option_volume":7641,"volume_oi_ratio":0.054702,"net_delta_normalized":0.204036,"dealer_delta_normalized":-0.196127,"gex_per_100k_oi":40674238.166146,"vanna_per_100k_oi":1428.939607,"charm_per_100k_oi":-2712427.335987,"weekend_delta_shift_per_100k_oi":-8137281.292059,"iv_surface_range_pp":135.3,"gamma_flip_distance_pct":-0.068954,"max_pain_distance_pct":-8.595253,"peak_call_distance_pct":12.251443,"peak_put_distance_pct":-0.577293},"analyses":{"iv_history":[{"date":"2026-09-14","iv":39.01},{"date":"2026-09-15","iv":40.77},{"date":"2026-09-16","iv":45.49},{"date":"2026-09-17","iv":38.1},{"date":"2026-09-18","iv":37.61},{"date":"2026-09-21","iv":32.93},{"date":"2026-09-22","iv":36.7},{"date":"2026-09-23","iv":34.4},{"date":"2026-09-24","iv":64.2},{"date":"2026-09-25","iv":64.5},{"date":"2026-09-28","iv":32},{"date":"2026-09-29","iv":37.3},{"date":"2026-09-30","iv":38.6},{"date":"2026-10-01","iv":67.4},{"date":"2026-10-02","iv":78.1},{"date":"2026-10-05","iv":31.7},{"date":"2026-10-06","iv":32.8},{"date":"2026-10-07","iv":34.3},{"date":"2026-10-08","iv":56.1},{"date":"2026-10-09","iv":64.5},{"date":"2026-10-12","iv":41.2},{"date":"2026-10-13","iv":37.1},{"date":"2026-10-14","iv":42},{"date":"2026-10-15","iv":125.3},{"date":"2026-10-16","iv":103.8},{"date":"2026-10-19","iv":38.3},{"date":"2026-10-20","iv":42.1},{"date":"2026-10-21","iv":41.4},{"date":"2026-10-22","iv":69.5},{"date":"2026-10-23","iv":68.5}],"pain_by_strike":[{"strike":220,"total_value":19875277.5},{"strike":230,"total_value":19165837.5},{"strike":240,"total_value":18456927.5},{"strike":250,"total_value":17751597.5},{"strike":260,"total_value":17048537.5},{"strike":270,"total_value":16347447.5},{"strike":280,"total_value":15650997.5},{"strike":290,"total_value":14959457.5},{"strike":300,"total_value":14274577.5},{"strike":310,"total_value":13596387.5},{"strike":320,"total_value":12922257.5},{"strike":330,"total_value":12254637.5},{"strike":340,"total_value":11592307.5},{"strike":350,"total_value":10935437.5},{"strike":360,"total_value":10286427.5},{"strike":370,"total_value":9647937.5},{"strike":375,"total_value":9335137.5},{"strike":380,"total_value":9022342.5},{"strike":385,"total_value":8714727.5},{"strike":390,"total_value":8407587.5},{"strike":395,"total_value":8104502.5},{"strike":400,"total_value":7801522.5},{"strike":405,"total_value":7510132.5},{"strike":410,"total_value":7220922.5},{"strike":415,"total_value":6940327.5},{"strike":420,"total_value":6660087.5},{"strike":425,"total_value":6387307.5},{"strike":430,"total_value":6115127.5},{"strike":435,"total_value":5852102.5},{"strike":440,"total_value":5590052.5},{"strike":445,"total_value":5334772.5},{"strike":450,"total_value":5080832.5},{"strike":455,"total_value":4839822.5},{"strike":460,"total_value":4599482.5},{"strike":465,"total_value":4368997.5},{"strike":470,"total_value":4139997.5},{"strike":475,"total_value":3920072.5},{"strike":480,"total_value":3701267.5},{"strike":485,"total_value":3492807.5},{"strike":490,"total_value":3285812.5},{"strike":495,"total_value":3092022.5},{"strike":500,"total_value":2899917.5},{"strike":505,"total_value":2726087.5},{"strike":510,"total_value":2554537.5},{"strike":515,"total_value":2395017.5},{"strike":520,"total_value":2240122.5},{"strike":525,"total_value":2106157.5},{"strike":527.5,"total_value":2043315},{"strike":530,"total_value":1981062.5},{"strike":535,"total_value":1871147.5},{"strike":537.5,"total_value":1818505},{"strike":540,"total_value":1765865},{"strike":545,"total_value":1689500},{"strike":547.5,"total_value":1653362.5},{"strike":550,"total_value":1617250},{"strike":552.5,"total_value":1594622.5},{"strike":555,"total_value":1572025},{"strike":557.5,"total_value":1551662.5},{"strike":560,"total_value":1531340},{"strike":562.5,"total_value":1522947.5},{"strike":565,"total_value":1514590},{"strike":567.5,"total_value":1509645},{"strike":570,"total_value":1504865},{"strike":572.5,"total_value":1515860},{"strike":575,"total_value":1526910},{"strike":577.5,"total_value":1542965},{"strike":580,"total_value":1559175},{"strike":582.5,"total_value":1585902.5},{"strike":585,"total_value":1612782.5},{"strike":587.5,"total_value":1642100},{"strike":590,"total_value":1671597.5},{"strike":592.5,"total_value":1711835},{"strike":595,"total_value":1752115},{"strike":597.5,"total_value":1796232.5},{"strike":600,"total_value":1840465},{"strike":602.5,"total_value":1901290},{"strike":605,"total_value":1962212.5},{"strike":607.5,"total_value":2026295},{"strike":610,"total_value":2091545},{"strike":612.5,"total_value":2166967.5},{"strike":615,"total_value":2242840},{"strike":617.5,"total_value":2321832.5},{"strike":620,"total_value":2401647.5},{"strike":622.5,"total_value":2492540},{"strike":625,"total_value":2584142.5},{"strike":627.5,"total_value":2678035},{"strike":630,"total_value":2772292.5},{"strike":632.5,"total_value":2873480},{"strike":635,"total_value":2975830},{"strike":637.5,"total_value":3080352.5},{"strike":640,"total_value":3185245},{"strike":642.5,"total_value":3300070},{"strike":645,"total_value":3415080},{"strike":647.5,"total_value":3535940},{"strike":650,"total_value":3656832.5},{"strike":652.5,"total_value":3784460},{"strike":655,"total_value":3912127.5},{"strike":657.5,"total_value":4040887.5},{"strike":660,"total_value":4169677.5},{"strike":665,"total_value":4438267.5},{"strike":670,"total_value":4710627.5},{"strike":675,"total_value":4987122.5},{"strike":680,"total_value":5264392.5},{"strike":682.5,"total_value":5408912.5},{"strike":685,"total_value":5553460},{"strike":690,"total_value":5843355},{"strike":695,"total_value":6133730},{"strike":700,"total_value":6424765},{"strike":705,"total_value":6726230},{"strike":710,"total_value":7027785},{"strike":715,"total_value":7329505},{"strike":720,"total_value":7631310},{"strike":730,"total_value":8253940},{"strike":735,"total_value":8565285},{"strike":740,"total_value":8877045},{"strike":750,"total_value":9510935},{"strike":760,"total_value":10144835},{"strike":770,"total_value":10787695},{"strike":780,"total_value":11430625},{"strike":790,"total_value":12079145},{"strike":800,"total_value":12727735},{"strike":820,"total_value":14040095},{"strike":840,"total_value":15359835},{"strike":860,"total_value":16694635},{"strike":880,"total_value":18045855},{"strike":900,"total_value":19418455},{"strike":920,"total_value":20792135}],"volume_profile":[{"band":"strike_below_70pct","total_volume":438},{"band":"strike_70_90pct","total_volume":929},{"band":"strike_90_110pct","total_volume":5173},{"band":"strike_above_110pct","total_volume":1101}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-2061822.4},{"band":"strike_70_90pct","net_gex":-11091137.12},{"band":"strike_90_110pct","net_gex":62024071.64},{"band":"strike_above_110pct","net_gex":7944290.68}],"pc_skew":[],"net_delta":[]}}