{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MA","summary":{"name":"Mastercard Incorporated","price":552.26,"total_oi":137965,"call_oi":68421,"put_oi":69544,"pc_ratio":1.016,"net_gex":-39037580.38,"avg_iv":78.1,"iv_rank":100.0,"iv_52w_high":78.1,"iv_52w_low":32.0,"gamma_flip":null,"max_pain":550.0},"features":{"symbol":"MA","price":552.26,"total_oi":137965,"analysis_coverage":1.0,"avg_iv_pct":78.1,"iv_rank":100.0,"iv_52w_high_pct":78.1,"iv_52w_low_pct":32.0,"front_dte":7,"front_atm_iv_pct":23.4683,"back_atm_iv_pct":24.8638,"term_premium_pp":-1.3955,"expected_move_front_pct":3.25,"straddle_front_pct":2.46,"straddle_30d_pct":6.2,"risk_reversal_front_pp":-3.92,"risk_reversal_30d_pp":2.76,"butterfly_front_pp":8.83,"butterfly_30d_pp":3.04,"put_call_oi_ratio":1.016,"put_call_oi_front_ratio":1.358,"put_call_volume_front_ratio":0.183,"option_volume":7916,"volume_oi_ratio":0.057377,"net_delta_normalized":0.05526,"dealer_delta_normalized":-0.055257,"gex_per_100k_oi":-28295278.063277,"vanna_per_100k_oi":3251.549306,"charm_per_100k_oi":872278.476425,"weekend_delta_shift_per_100k_oi":2616836.154097,"iv_surface_range_pp":103.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-0.409228,"peak_call_distance_pct":5.022996,"peak_put_distance_pct":8.644479},"analyses":{"gamma_walls":[{"strike":220.0,"call_gex":0.0,"put_gex":-1429.45,"net_gex":-1429.45,"call_oi":4,"put_oi":43},{"strike":230.0,"call_gex":26.81,"put_gex":-986.64,"net_gex":-959.82,"call_oi":2,"put_oi":51},{"strike":240.0,"call_gex":247.99,"put_gex":-18547.58,"net_gex":-18299.58,"call_oi":11,"put_oi":347},{"strike":250.0,"call_gex":1245.32,"put_gex":-10526.83,"net_gex":-9281.51,"call_oi":55,"put_oi":172},{"strike":260.0,"call_gex":853.61,"put_gex":-11943.75,"net_gex":-11090.13,"call_oi":19,"put_oi":178},{"strike":270.0,"call_gex":1354.46,"put_gex":-27409.85,"net_gex":-26055.39,"call_oi":33,"put_oi":428},{"strike":280.0,"call_gex":1127.35,"put_gex":-35236.62,"net_gex":-34109.27,"call_oi":27,"put_oi":466},{"strike":290.0,"call_gex":1607.93,"put_gex":-53838.8,"net_gex":-52230.86,"call_oi":31,"put_oi":622},{"strike":300.0,"call_gex":5514.36,"put_gex":-35055.46,"net_gex":-29541.1,"call_oi":92,"put_oi":387},{"strike":310.0,"call_gex":4153.95,"put_gex":-40076.88,"net_gex":-35922.93,"call_oi":50,"put_oi":355},{"strike":320.0,"call_gex":2146.37,"put_gex":-51538.58,"net_gex":-49392.21,"call_oi":34,"put_oi":454},{"strike":330.0,"call_gex":2183.27,"put_gex":-66970.49,"net_gex":-64787.22,"call_oi":39,"put_oi":505},{"strike":340.0,"call_gex":6497.93,"put_gex":-68770.99,"net_gex":-62273.05,"call_oi":59,"put_oi":554},{"strike":350.0,"call_gex":8730.83,"put_gex":-129572.4,"net_gex":-120841.57,"call_oi":75,"put_oi":897},{"strike":360.0,"call_gex":5409.35,"put_gex":-151690.07,"net_gex":-146280.72,"call_oi":44,"put_oi":899},{"strike":365.0,"call_gex":4566.43,"put_gex":0.0,"net_gex":4566.43,"call_oi":32,"put_oi":0},{"strike":370.0,"call_gex":10683.27,"put_gex":-237069.89,"net_gex":-226386.62,"call_oi":75,"put_oi":1268},{"strike":375.0,"call_gex":11616.59,"put_gex":-226.0,"net_gex":11390.6,"call_oi":69,"put_oi":1},{"strike":380.0,"call_gex":26483.68,"put_gex":-141723.37,"net_gex":-115239.69,"call_oi":164,"put_oi":1106},{"strike":385.0,"call_gex":3311.06,"put_gex":-443.44,"net_gex":2867.62,"call_oi":20,"put_oi":2},{"strike":390.0,"call_gex":21973.74,"put_gex":-150130.82,"net_gex":-128157.08,"call_oi":124,"put_oi":731},{"strike":395.0,"call_gex":314.71,"put_gex":-3940.96,"net_gex":-3626.25,"call_oi":5,"put_oi":16},{"strike":400.0,"call_gex":52345.82,"put_gex":-484217.69,"net_gex":-431871.86,"call_oi":215,"put_oi":2215},{"strike":405.0,"call_gex":2890.13,"put_gex":-83859.4,"net_gex":-80969.27,"call_oi":27,"put_oi":410},{"strike":410.0,"call_gex":15123.5,"put_gex":-446034.86,"net_gex":-430911.36,"call_oi":63,"put_oi":1615},{"strike":415.0,"call_gex":1925.74,"put_gex":-15164.03,"net_gex":-13238.29,"call_oi":11,"put_oi":69},{"strike":420.0,"call_gex":36212.61,"put_gex":-370736.05,"net_gex":-334523.44,"call_oi":133,"put_oi":1390},{"strike":425.0,"call_gex":4887.22,"put_gex":-80059.52,"net_gex":-75172.29,"call_oi":29,"put_oi":236},{"strike":430.0,"call_gex":62098.11,"put_gex":-508532.71,"net_gex":-446434.6,"call_oi":194,"put_oi":1665},{"strike":435.0,"call_gex":7467.61,"put_gex":-104754.01,"net_gex":-97286.4,"call_oi":24,"put_oi":293},{"strike":440.0,"call_gex":80493.74,"put_gex":-469839.1,"net_gex":-389345.36,"call_oi":216,"put_oi":1161},{"strike":445.0,"call_gex":10636.79,"put_gex":-112442.51,"net_gex":-101805.72,"call_oi":35,"put_oi":310},{"strike":450.0,"call_gex":149040.67,"put_gex":-1054678.94,"net_gex":-905638.27,"call_oi":363,"put_oi":2477},{"strike":455.0,"call_gex":8968.74,"put_gex":-103794.03,"net_gex":-94825.29,"call_oi":23,"put_oi":209},{"strike":460.0,"call_gex":90423.46,"put_gex":-965580.83,"net_gex":-875157.37,"call_oi":175,"put_oi":1778},{"strike":465.0,"call_gex":39861.01,"put_gex":-148251.09,"net_gex":-108390.08,"call_oi":71,"put_oi":256},{"strike":470.0,"call_gex":133314.06,"put_gex":-1133042.93,"net_gex":-999728.87,"call_oi":223,"put_oi":1816},{"strike":475.0,"call_gex":35504.19,"put_gex":-343242.74,"net_gex":-307738.55,"call_oi":53,"put_oi":456},{"strike":480.0,"call_gex":250997.84,"put_gex":-1583524.84,"net_gex":-1332527.0,"call_oi":386,"put_oi":2335},{"strike":485.0,"call_gex":83633.56,"put_gex":-265123.53,"net_gex":-181489.97,"call_oi":119,"put_oi":300},{"strike":490.0,"call_gex":525887.52,"put_gex":-1943181.28,"net_gex":-1417293.77,"call_oi":682,"put_oi":2347},{"strike":495.0,"call_gex":102136.03,"put_gex":-325645.89,"net_gex":-223509.86,"call_oi":110,"put_oi":355},{"strike":500.0,"call_gex":818617.02,"put_gex":-2966437.62,"net_gex":-2147820.6,"call_oi":944,"put_oi":3194},{"strike":505.0,"call_gex":102748.11,"put_gex":-924151.7,"net_gex":-821403.59,"call_oi":90,"put_oi":832},{"strike":507.5,"call_gex":0.0,"put_gex":-8937.76,"net_gex":-8937.76,"call_oi":0,"put_oi":6},{"strike":510.0,"call_gex":646254.02,"put_gex":-2231586.61,"net_gex":-1585332.59,"call_oi":695,"put_oi":2023},{"strike":512.5,"call_gex":0.0,"put_gex":-21298.73,"net_gex":-21298.73,"call_oi":0,"put_oi":13},{"strike":515.0,"call_gex":195226.97,"put_gex":-1431882.17,"net_gex":-1236655.2,"call_oi":127,"put_oi":939},{"strike":517.5,"call_gex":0.0,"put_gex":-39453.59,"net_gex":-39453.59,"call_oi":0,"put_oi":24},{"strike":520.0,"call_gex":1927301.6,"put_gex":-5455306.84,"net_gex":-3528005.23,"call_oi":1500,"put_oi":3471},{"strike":522.5,"call_gex":4312.21,"put_gex":-37732.78,"net_gex":-33420.56,"call_oi":2,"put_oi":19},{"strike":525.0,"call_gex":317459.26,"put_gex":-2961786.92,"net_gex":-2644327.66,"call_oi":151,"put_oi":1501},{"strike":527.5,"call_gex":0.0,"put_gex":-60481.6,"net_gex":-60481.6,"call_oi":0,"put_oi":22},{"strike":530.0,"call_gex":1728922.19,"put_gex":-5163726.09,"net_gex":-3434803.91,"call_oi":1037,"put_oi":2560},{"strike":532.5,"call_gex":0.0,"put_gex":-1530388.06,"net_gex":-1530388.06,"call_oi":0,"put_oi":435},{"strike":535.0,"call_gex":347022.12,"put_gex":-3877777.72,"net_gex":-3530755.59,"call_oi":147,"put_oi":1216},{"strike":537.5,"call_gex":4861.09,"put_gex":-192659.16,"net_gex":-187798.07,"call_oi":1,"put_oi":42},{"strike":540.0,"call_gex":3439597.02,"put_gex":-8854534.54,"net_gex":-5414937.52,"call_oi":2209,"put_oi":4045},{"strike":542.5,"call_gex":7202.47,"put_gex":-1423274.73,"net_gex":-1416072.26,"call_oi":1,"put_oi":208},{"strike":545.0,"call_gex":657544.99,"put_gex":-5484556.33,"net_gex":-4827011.33,"call_oi":208,"put_oi":1166},{"strike":547.5,"call_gex":246281.23,"put_gex":-3142905.86,"net_gex":-2896624.62,"call_oi":37,"put_oi":264},{"strike":550.0,"call_gex":4469142.66,"put_gex":-13797191.25,"net_gex":-9328048.59,"call_oi":2603,"put_oi":2441},{"strike":552.5,"call_gex":2688493.41,"put_gex":-29140076.18,"net_gex":-26451582.77,"call_oi":94,"put_oi":298},{"strike":555.0,"call_gex":1910479.87,"put_gex":-4515050.16,"net_gex":-2604570.29,"call_oi":419,"put_oi":1064},{"strike":557.5,"call_gex":713452.11,"put_gex":-2085037.8,"net_gex":-1371585.69,"call_oi":116,"put_oi":177},{"strike":560.0,"call_gex":8712554.34,"put_gex":-5344144.01,"net_gex":3368410.33,"call_oi":4078,"put_oi":1994},{"strike":562.5,"call_gex":472314.29,"put_gex":-710964.26,"net_gex":-238649.97,"call_oi":76,"put_oi":189},{"strike":565.0,"call_gex":3485530.1,"put_gex":-3500378.54,"net_gex":-14848.44,"call_oi":945,"put_oi":865},{"strike":567.5,"call_gex":870823.56,"put_gex":-267823.9,"net_gex":602999.66,"call_oi":177,"put_oi":59},{"strike":570.0,"call_gex":7244856.91,"put_gex":-3567745.57,"net_gex":3677111.34,"call_oi":4258,"put_oi":1775},{"strike":572.5,"call_gex":1060266.05,"put_gex":-89948.37,"net_gex":970317.68,"call_oi":276,"put_oi":25},{"strike":575.0,"call_gex":3994022.43,"put_gex":-2171421.19,"net_gex":1822601.24,"call_oi":1436,"put_oi":916},{"strike":577.5,"call_gex":341034.9,"put_gex":-34164.11,"net_gex":306870.78,"call_oi":119,"put_oi":12},{"strike":580.0,"call_gex":6218189.14,"put_gex":-2227778.54,"net_gex":3990410.59,"call_oi":3170,"put_oi":1313},{"strike":582.5,"call_gex":220834.12,"put_gex":-9553.52,"net_gex":211280.6,"call_oi":101,"put_oi":4},{"strike":585.0,"call_gex":1960369.79,"put_gex":-608133.66,"net_gex":1352236.13,"call_oi":975,"put_oi":288},{"strike":587.5,"call_gex":162867.22,"put_gex":-24105.13,"net_gex":138762.09,"call_oi":88,"put_oi":13},{"strike":590.0,"call_gex":3092935.11,"put_gex":-1723030.32,"net_gex":1369904.78,"call_oi":2089,"put_oi":1377},{"strike":592.5,"call_gex":184896.12,"put_gex":0.0,"net_gex":184896.12,"call_oi":94,"put_oi":0},{"strike":595.0,"call_gex":1342968.01,"put_gex":-236637.75,"net_gex":1106330.26,"call_oi":884,"put_oi":152},{"strike":597.5,"call_gex":52891.09,"put_gex":0.0,"net_gex":52891.09,"call_oi":30,"put_oi":0},{"strike":600.0,"call_gex":6272598.69,"put_gex":-1652366.2,"net_gex":4620232.5,"call_oi":5000,"put_oi":1382},{"strike":602.5,"call_gex":95698.12,"put_gex":0.0,"net_gex":95698.12,"call_oi":60,"put_oi":0},{"strike":605.0,"call_gex":1301499.15,"put_gex":-87749.88,"net_gex":1213749.27,"call_oi":843,"put_oi":59},{"strike":607.5,"call_gex":23053.96,"put_gex":0.0,"net_gex":23053.96,"call_oi":16,"put_oi":0},{"strike":610.0,"call_gex":3273261.59,"put_gex":-195103.19,"net_gex":3078158.4,"call_oi":2839,"put_oi":184},{"strike":612.5,"call_gex":27099.81,"put_gex":0.0,"net_gex":27099.81,"call_oi":21,"put_oi":0},{"strike":615.0,"call_gex":1374266.75,"put_gex":-29693.95,"net_gex":1344572.8,"call_oi":1089,"put_oi":25},{"strike":620.0,"call_gex":4475741.06,"put_gex":-245969.87,"net_gex":4229771.2,"call_oi":4133,"put_oi":232},{"strike":625.0,"call_gex":635994.94,"put_gex":-3368.99,"net_gex":632625.95,"call_oi":594,"put_oi":3},{"strike":630.0,"call_gex":1350970.26,"put_gex":-45257.77,"net_gex":1305712.48,"call_oi":1363,"put_oi":55},{"strike":635.0,"call_gex":277712.22,"put_gex":0.0,"net_gex":277712.22,"call_oi":305,"put_oi":0},{"strike":640.0,"call_gex":3034897.8,"put_gex":-123697.74,"net_gex":2911200.06,"call_oi":3261,"put_oi":174},{"strike":645.0,"call_gex":134118.8,"put_gex":0.0,"net_gex":134118.8,"call_oi":186,"put_oi":0},{"strike":650.0,"call_gex":1287110.15,"put_gex":-280262.85,"net_gex":1006847.29,"call_oi":1554,"put_oi":442},{"strike":655.0,"call_gex":107129.84,"put_gex":0.0,"net_gex":107129.84,"call_oi":154,"put_oi":0},{"strike":660.0,"call_gex":1176716.03,"put_gex":-145950.54,"net_gex":1030765.49,"call_oi":1500,"put_oi":262},{"strike":665.0,"call_gex":272545.64,"put_gex":0.0,"net_gex":272545.64,"call_oi":592,"put_oi":0},{"strike":670.0,"call_gex":257170.5,"put_gex":-6552.81,"net_gex":250617.69,"call_oi":424,"put_oi":10},{"strike":675.0,"call_gex":34902.44,"put_gex":0.0,"net_gex":34902.44,"call_oi":67,"put_oi":0},{"strike":680.0,"call_gex":1292990.98,"put_gex":-15006.13,"net_gex":1277984.85,"call_oi":1972,"put_oi":23},{"strike":685.0,"call_gex":15212.45,"put_gex":0.0,"net_gex":15212.45,"call_oi":26,"put_oi":0},{"strike":690.0,"call_gex":21521.0,"put_gex":0.0,"net_gex":21521.0,"call_oi":46,"put_oi":0},{"strike":695.0,"call_gex":10948.58,"put_gex":0.0,"net_gex":10948.58,"call_oi":26,"put_oi":0},{"strike":700.0,"call_gex":745994.07,"put_gex":-17141.16,"net_gex":728852.91,"call_oi":1440,"put_oi":34},{"strike":705.0,"call_gex":5947.55,"put_gex":0.0,"net_gex":5947.55,"call_oi":15,"put_oi":0},{"strike":710.0,"call_gex":8516.28,"put_gex":0.0,"net_gex":8516.28,"call_oi":19,"put_oi":0},{"strike":715.0,"call_gex":7208.85,"put_gex":0.0,"net_gex":7208.85,"call_oi":16,"put_oi":0},{"strike":720.0,"call_gex":835045.04,"put_gex":-5094.57,"net_gex":829950.47,"call_oi":1633,"put_oi":11},{"strike":730.0,"call_gex":2031.63,"put_gex":0.0,"net_gex":2031.63,"call_oi":5,"put_oi":0},{"strike":735.0,"call_gex":2364.31,"put_gex":0.0,"net_gex":2364.31,"call_oi":6,"put_oi":0},{"strike":740.0,"call_gex":317025.59,"put_gex":-53631.6,"net_gex":263393.99,"call_oi":851,"put_oi":121},{"strike":750.0,"call_gex":361.26,"put_gex":0.0,"net_gex":361.26,"call_oi":1,"put_oi":0},{"strike":760.0,"call_gex":159017.27,"put_gex":-170479.24,"net_gex":-11461.97,"call_oi":406,"put_oi":405},{"strike":770.0,"call_gex":2275.93,"put_gex":0.0,"net_gex":2275.93,"call_oi":7,"put_oi":0},{"strike":780.0,"call_gex":183214.03,"put_gex":-1196.61,"net_gex":182017.43,"call_oi":479,"put_oi":3},{"strike":790.0,"call_gex":2069.08,"put_gex":0.0,"net_gex":2069.08,"call_oi":7,"put_oi":0},{"strike":800.0,"call_gex":247879.18,"put_gex":0.0,"net_gex":247879.18,"call_oi":722,"put_oi":0},{"strike":820.0,"call_gex":179525.24,"put_gex":-361.78,"net_gex":179163.45,"call_oi":541,"put_oi":1},{"strike":840.0,"call_gex":199658.6,"put_gex":-346.45,"net_gex":199312.15,"call_oi":729,"put_oi":1},{"strike":860.0,"call_gex":182487.79,"put_gex":0.0,"net_gex":182487.79,"call_oi":789,"put_oi":0},{"strike":880.0,"call_gex":392597.47,"put_gex":0.0,"net_gex":392597.47,"call_oi":1291,"put_oi":0}],"pain_by_strike":[{"strike":220.0,"call_value":0,"put_value":18646245.0,"total_value":18646245.0},{"strike":230.0,"call_value":40.0,"put_value":17951235.0,"total_value":17951275.0},{"strike":240.0,"call_value":100.0,"put_value":17256735.0,"total_value":17256835.0},{"strike":250.0,"call_value":270.0,"put_value":16565705.0,"total_value":16565975.0},{"strike":260.0,"call_value":990.0,"put_value":15876395.0,"total_value":15877385.0},{"strike":270.0,"call_value":1900.0,"put_value":15188865.0,"total_value":15190765.0},{"strike":280.0,"call_value":3140.0,"put_value":14505615.0,"total_value":14508755.0},{"strike":290.0,"call_value":4650.0,"put_value":13827025.0,"total_value":13831675.0},{"strike":300.0,"call_value":6470.0,"put_value":13154655.0,"total_value":13161125.0},{"strike":310.0,"call_value":9210.0,"put_value":12486155.0,"total_value":12495365.0},{"strike":320.0,"call_value":12450.0,"put_value":11821205.0,"total_value":11833655.0},{"strike":330.0,"call_value":16030.0,"put_value":11160795.0,"total_value":11176825.0},{"strike":340.0,"call_value":20000.0,"put_value":10505435.0,"total_value":10525435.0},{"strike":350.0,"call_value":24560.0,"put_value":9855615.0,"total_value":9880175.0},{"strike":360.0,"call_value":29870.0,"put_value":9214765.0,"total_value":9244635.0},{"strike":365.0,"call_value":32745.0,"put_value":8898835.0,"total_value":8931580.0},{"strike":370.0,"call_value":35780.0,"put_value":8582905.0,"total_value":8618685.0},{"strike":375.0,"call_value":39190.0,"put_value":8273315.0,"total_value":8312505.0},{"strike":380.0,"call_value":42945.0,"put_value":7963730.0,"total_value":8006675.0},{"strike":385.0,"call_value":47520.0,"put_value":7659675.0,"total_value":7707195.0},{"strike":390.0,"call_value":52195.0,"put_value":7355630.0,"total_value":7407825.0},{"strike":395.0,"call_value":57490.0,"put_value":7055240.0,"total_value":7112730.0},{"strike":400.0,"call_value":62810.0,"put_value":6754930.0,"total_value":6817740.0},{"strike":405.0,"call_value":69205.0,"put_value":6465695.0,"total_value":6534900.0},{"strike":410.0,"call_value":75735.0,"put_value":6178510.0,"total_value":6254245.0},{"strike":415.0,"call_value":82580.0,"put_value":5899400.0,"total_value":5981980.0},{"strike":420.0,"call_value":89480.0,"put_value":5620635.0,"total_value":5710115.0},{"strike":425.0,"call_value":97045.0,"put_value":5348820.0,"total_value":5445865.0},{"strike":430.0,"call_value":104755.0,"put_value":5078185.0,"total_value":5182940.0},{"strike":435.0,"call_value":113435.0,"put_value":4815875.0,"total_value":4929310.0},{"strike":440.0,"call_value":122235.0,"put_value":4555030.0,"total_value":4677265.0},{"strike":445.0,"call_value":132115.0,"put_value":4299990.0,"total_value":4432105.0},{"strike":450.0,"call_value":142170.0,"put_value":4046500.0,"total_value":4188670.0},{"strike":455.0,"call_value":154040.0,"put_value":3805395.0,"total_value":3959435.0},{"strike":460.0,"call_value":166025.0,"put_value":3565335.0,"total_value":3731360.0},{"strike":465.0,"call_value":178885.0,"put_value":3334165.0,"total_value":3513050.0},{"strike":470.0,"call_value":192100.0,"put_value":3104275.0,"total_value":3296375.0},{"strike":475.0,"call_value":206430.0,"put_value":2883465.0,"total_value":3089895.0},{"strike":480.0,"call_value":221025.0,"put_value":2664935.0,"total_value":2885960.0},{"strike":485.0,"call_value":237550.0,"put_value":2458080.0,"total_value":2695630.0},{"strike":490.0,"call_value":254670.0,"put_value":2252725.0,"total_value":2507395.0},{"strike":495.0,"call_value":275200.0,"put_value":2059105.0,"total_value":2334305.0},{"strike":500.0,"call_value":296280.0,"put_value":1867260.0,"total_value":2163540.0},{"strike":505.0,"call_value":322080.0,"put_value":1691385.0,"total_value":2013465.0},{"strike":507.5,"call_value":335205.0,"put_value":1605527.5,"total_value":1940732.5},{"strike":510.0,"call_value":348330.0,"put_value":1519685.0,"total_value":1868015.0},{"strike":512.5,"call_value":363192.5,"put_value":1438900.0,"total_value":1802092.5},{"strike":515.0,"call_value":378055.0,"put_value":1358147.5,"total_value":1736202.5},{"strike":517.5,"call_value":393235.0,"put_value":1279742.5,"total_value":1672977.5},{"strike":520.0,"call_value":408415.0,"put_value":1201397.5,"total_value":1609812.5},{"strike":522.5,"call_value":427345.0,"put_value":1131730.0,"total_value":1559075.0},{"strike":525.0,"call_value":446280.0,"put_value":1062110.0,"total_value":1508390.0},{"strike":527.5,"call_value":465592.5,"put_value":996242.5,"total_value":1461835.0},{"strike":530.0,"call_value":484905.0,"put_value":930430.0,"total_value":1415335.0},{"strike":532.5,"call_value":506810.0,"put_value":871017.5,"total_value":1377827.5},{"strike":535.0,"call_value":528715.0,"put_value":812692.5,"total_value":1341407.5},{"strike":537.5,"call_value":550987.5,"put_value":757407.5,"total_value":1308395.0},{"strike":540.0,"call_value":573262.5,"put_value":702227.5,"total_value":1275490.0},{"strike":542.5,"call_value":601060.0,"put_value":657160.0,"total_value":1258220.0},{"strike":545.0,"call_value":628860.0,"put_value":612612.5,"total_value":1241472.5},{"strike":547.5,"call_value":657180.0,"put_value":570980.0,"total_value":1228160.0},{"strike":550.0,"call_value":685592.5,"put_value":530007.5,"total_value":1215600.0},{"strike":552.5,"call_value":720512.5,"put_value":495137.5,"total_value":1215650.0},{"strike":555.0,"call_value":755667.5,"put_value":461012.5,"total_value":1216680.0},{"strike":557.5,"call_value":791870.0,"put_value":429547.5,"total_value":1221417.5},{"strike":560.0,"call_value":828362.5,"put_value":398525.0,"total_value":1226887.5},{"strike":562.5,"call_value":875050.0,"put_value":372487.5,"total_value":1247537.5},{"strike":565.0,"call_value":921927.5,"put_value":346922.5,"total_value":1268850.0},{"strike":567.5,"call_value":971167.5,"put_value":323520.0,"total_value":1294687.5},{"strike":570.0,"call_value":1020850.0,"put_value":300265.0,"total_value":1321115.0},{"strike":572.5,"call_value":1081177.5,"put_value":281447.5,"total_value":1362625.0},{"strike":575.0,"call_value":1142195.0,"put_value":262692.5,"total_value":1404887.5},{"strike":577.5,"call_value":1206802.5,"put_value":246227.5,"total_value":1453030.0},{"strike":580.0,"call_value":1271707.5,"put_value":229792.5,"total_value":1501500.0},{"strike":582.5,"call_value":1344537.5,"put_value":216640.0,"total_value":1561177.5},{"strike":585.0,"call_value":1417620.0,"put_value":203497.5,"total_value":1621117.5},{"strike":587.5,"call_value":1493140.0,"put_value":191075.0,"total_value":1684215.0},{"strike":590.0,"call_value":1568880.0,"put_value":178685.0,"total_value":1747565.0},{"strike":592.5,"call_value":1649842.5,"put_value":169737.5,"total_value":1819580.0},{"strike":595.0,"call_value":1731040.0,"put_value":160790.0,"total_value":1891830.0},{"strike":597.5,"call_value":1814447.5,"put_value":152222.5,"total_value":1966670.0},{"strike":600.0,"call_value":1897930.0,"put_value":143655.0,"total_value":2041585.0},{"strike":602.5,"call_value":1993912.5,"put_value":138542.5,"total_value":2132455.0},{"strike":605.0,"call_value":2090045.0,"put_value":133430.0,"total_value":2223475.0},{"strike":607.5,"call_value":2188285.0,"put_value":128465.0,"total_value":2316750.0},{"strike":610.0,"call_value":2286565.0,"put_value":123500.0,"total_value":2410065.0},{"strike":612.5,"call_value":2391942.5,"put_value":118995.0,"total_value":2510937.5},{"strike":615.0,"call_value":2497372.5,"put_value":114490.0,"total_value":2611862.5},{"strike":620.0,"call_value":2713677.5,"put_value":105605.0,"total_value":2819282.5},{"strike":625.0,"call_value":2950647.5,"put_value":97880.0,"total_value":3048527.5},{"strike":630.0,"call_value":3190587.5,"put_value":90170.0,"total_value":3280757.5},{"strike":635.0,"call_value":3437342.5,"put_value":82735.0,"total_value":3520077.5},{"strike":640.0,"call_value":3685622.5,"put_value":75300.0,"total_value":3760922.5},{"strike":645.0,"call_value":3950207.5,"put_value":68735.0,"total_value":4018942.5},{"strike":650.0,"call_value":4215722.5,"put_value":62170.0,"total_value":4277892.5},{"strike":655.0,"call_value":4489007.5,"put_value":57815.0,"total_value":4546822.5},{"strike":660.0,"call_value":4763062.5,"put_value":53460.0,"total_value":4816522.5},{"strike":665.0,"call_value":5044617.5,"put_value":50415.0,"total_value":5095032.5},{"strike":670.0,"call_value":5329132.5,"put_value":47370.0,"total_value":5376502.5},{"strike":675.0,"call_value":5615767.5,"put_value":44375.0,"total_value":5660142.5},{"strike":680.0,"call_value":5902737.5,"put_value":41380.0,"total_value":5944117.5},{"strike":685.0,"call_value":6199567.5,"put_value":38500.0,"total_value":6238067.5},{"strike":690.0,"call_value":6496527.5,"put_value":35620.0,"total_value":6532147.5},{"strike":695.0,"call_value":6793717.5,"put_value":32740.0,"total_value":6826457.5},{"strike":700.0,"call_value":7091037.5,"put_value":29860.0,"total_value":7120897.5},{"strike":705.0,"call_value":7395557.5,"put_value":27150.0,"total_value":7422707.5},{"strike":710.0,"call_value":7700152.5,"put_value":24440.0,"total_value":7724592.5},{"strike":715.0,"call_value":8004842.5,"put_value":21730.0,"total_value":8026572.5},{"strike":720.0,"call_value":8309612.5,"put_value":19020.0,"total_value":8328632.5},{"strike":730.0,"call_value":8935482.5,"put_value":13710.0,"total_value":8949192.5},{"strike":735.0,"call_value":9248442.5,"put_value":11055.0,"total_value":9259497.5},{"strike":740.0,"call_value":9561432.5,"put_value":8400.0,"total_value":9569832.5},{"strike":750.0,"call_value":10195922.5,"put_value":4300.0,"total_value":10200222.5},{"strike":760.0,"call_value":10830422.5,"put_value":200.0,"total_value":10830622.5},{"strike":770.0,"call_value":11468982.5,"put_value":150.0,"total_value":11469132.5},{"strike":780.0,"call_value":12107612.5,"put_value":100.0,"total_value":12107712.5},{"strike":790.0,"call_value":12751032.5,"put_value":80.0,"total_value":12751112.5},{"strike":800.0,"call_value":13394522.5,"put_value":60.0,"total_value":13394582.5},{"strike":820.0,"call_value":14695942.5,"put_value":20.0,"total_value":14695962.5},{"strike":840.0,"call_value":16008182.5,"put_value":0.0,"total_value":16008182.5},{"strike":860.0,"call_value":17335002.5,"put_value":0.0,"total_value":17335002.5},{"strike":880.0,"call_value":18677602.5,"put_value":0,"total_value":18677602.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":127.7,"strike":433.33},{"moneyness":0.85,"dte":14,"iv":98.0,"strike":403.47},{"moneyness":0.85,"dte":21,"iv":73.0,"strike":431.25},{"moneyness":0.85,"dte":30,"iv":53.8,"strike":446.5},{"moneyness":0.85,"dte":45,"iv":49.4,"strike":399.48},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":46.3,"strike":368.95},{"moneyness":0.9,"dte":7,"iv":48.8,"strike":499.17},{"moneyness":0.9,"dte":14,"iv":35.7,"strike":497.5},{"moneyness":0.9,"dte":21,"iv":31.6,"strike":500.0},{"moneyness":0.9,"dte":30,"iv":30.9,"strike":498.0},{"moneyness":0.9,"dte":45,"iv":27.5,"strike":498.08},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.7,"strike":497.86},{"moneyness":0.95,"dte":7,"iv":29.1,"strike":524.69},{"moneyness":0.95,"dte":14,"iv":24.5,"strike":525.0},{"moneyness":0.95,"dte":21,"iv":23.4,"strike":522.86},{"moneyness":0.95,"dte":30,"iv":25.9,"strike":525.0},{"moneyness":0.95,"dte":45,"iv":25.9,"strike":524.58},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":24.2,"strike":525.29},{"moneyness":1.0,"dte":7,"iv":22.9,"strike":552.98},{"moneyness":1.0,"dte":14,"iv":21.4,"strike":552.98},{"moneyness":1.0,"dte":21,"iv":22.2,"strike":552.5},{"moneyness":1.0,"dte":30,"iv":25.4,"strike":553.24},{"moneyness":1.0,"dte":45,"iv":24.9,"strike":551.92},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":23.4,"strike":552.5},{"moneyness":1.05,"dte":7,"iv":26.3,"strike":579.4},{"moneyness":1.05,"dte":14,"iv":21.8,"strike":578.55},{"moneyness":1.05,"dte":21,"iv":21.8,"strike":578.12},{"moneyness":1.05,"dte":30,"iv":24.6,"strike":580.62},{"moneyness":1.05,"dte":45,"iv":24.4,"strike":580.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":23.1,"strike":580.0},{"moneyness":1.1,"dte":7,"iv":53.9,"strike":604.72},{"moneyness":1.1,"dte":14,"iv":31.9,"strike":606.36},{"moneyness":1.1,"dte":21,"iv":28.8,"strike":607.5},{"moneyness":1.1,"dte":30,"iv":25.8,"strike":605.5},{"moneyness":1.1,"dte":45,"iv":24.7,"strike":607.69},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":23.3,"strike":606.94},{"moneyness":1.15,"dte":7,"iv":78.0,"strike":635.0},{"moneyness":1.15,"dte":14,"iv":73.2,"strike":675.71},{"moneyness":1.15,"dte":21,"iv":51.1,"strike":644.17},{"moneyness":1.15,"dte":30,"iv":46.6,"strike":658.0},{"moneyness":1.15,"dte":45,"iv":37.8,"strike":696.76},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":31.5,"strike":721.5}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":26,"total_oi":2159},{"expiration":"10/09/2026","dte":7,"iv":0.0521,"contract_count":68,"total_oi":1682},{"expiration":"10/16/2026","dte":14,"iv":0.0012,"contract_count":62,"total_oi":12364},{"expiration":"10/23/2026","dte":21,"iv":0.0022,"contract_count":38,"total_oi":2350},{"expiration":"10/30/2026","dte":28,"iv":0.0241,"contract_count":38,"total_oi":965},{"expiration":"11/06/2026","dte":35,"iv":0.0236,"contract_count":23,"total_oi":275},{"expiration":"11/13/2026","dte":42,"iv":0.0322,"contract_count":4,"total_oi":4},{"expiration":"11/20/2026","dte":49,"iv":0.0176,"contract_count":44,"total_oi":10118},{"expiration":"12/18/2026","dte":77,"iv":0.0067,"contract_count":38,"total_oi":7310},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":44,"total_oi":12424},{"expiration":"03/19/2027","dte":168,"iv":0.0092,"contract_count":22,"total_oi":4011},{"expiration":"04/16/2027","dte":196,"iv":0.0102,"contract_count":36,"total_oi":350},{"expiration":"06/17/2027","dte":258,"iv":0.0187,"contract_count":22,"total_oi":7188},{"expiration":"09/17/2027","dte":350,"iv":0.0189,"contract_count":22,"total_oi":546},{"expiration":"12/17/2027","dte":441,"iv":0.025,"contract_count":22,"total_oi":1810},{"expiration":"01/21/2028","dte":476,"iv":0.025,"contract_count":22,"total_oi":3060},{"expiration":"12/15/2028","dte":805,"iv":0.0384,"contract_count":22,"total_oi":2074},{"expiration":"01/19/2029","dte":840,"iv":0.0384,"contract_count":18,"total_oi":194}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.25,"expected_move_2std":6.5,"contract_count":39},{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.26,"expected_move_2std":8.52,"contract_count":37},{"expiration":"10/23/2026","dte":21,"expected_move_1std":5.36,"expected_move_2std":10.73,"contract_count":19},{"expiration":"10/30/2026","dte":28,"expected_move_1std":6.89,"expected_move_2std":13.79,"contract_count":18},{"expiration":"11/06/2026","dte":35,"expected_move_1std":7.91,"expected_move_2std":15.81,"contract_count":13},{"expiration":"11/13/2026","dte":42,"expected_move_1std":8.81,"expected_move_2std":17.63,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.11,"expected_move_2std":18.22,"contract_count":22},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.98,"expected_move_2std":21.96,"contract_count":20},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.37,"expected_move_2std":24.74,"contract_count":22},{"expiration":"03/19/2027","dte":168,"expected_move_1std":16.42,"expected_move_2std":32.83,"contract_count":10},{"expiration":"04/16/2027","dte":196,"expected_move_1std":17.79,"expected_move_2std":35.57,"contract_count":17},{"expiration":"06/17/2027","dte":258,"expected_move_1std":21.13,"expected_move_2std":42.26,"contract_count":10},{"expiration":"09/17/2027","dte":350,"expected_move_1std":24.58,"expected_move_2std":49.16,"contract_count":10},{"expiration":"12/17/2027","dte":441,"expected_move_1std":28.33,"expected_move_2std":56.65,"contract_count":10},{"expiration":"01/21/2028","dte":476,"expected_move_1std":29.41,"expected_move_2std":58.81,"contract_count":10},{"expiration":"12/15/2028","dte":805,"expected_move_1std":40.4,"expected_move_2std":80.79,"contract_count":10},{"expiration":"01/19/2029","dte":840,"expected_move_1std":41.12,"expected_move_2std":82.23,"contract_count":9}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2280,"put_oi":3209,"total_oi":5489,"pc_ratio":1.407,"pc_ratio_volume":2.973,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":788,"put_oi":1070,"total_oi":1858,"pc_ratio":1.358,"pc_ratio_volume":0.183,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":10423,"put_oi":9183,"total_oi":19606,"pc_ratio":0.881,"pc_ratio_volume":1.618,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":392,"put_oi":2123,"total_oi":2515,"pc_ratio":5.416,"pc_ratio_volume":2.634,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":492,"put_oi":646,"total_oi":1138,"pc_ratio":1.313,"pc_ratio_volume":2.534,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":49,"put_oi":242,"total_oi":291,"pc_ratio":4.939,"pc_ratio_volume":2.5,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":3,"put_oi":2,"total_oi":5,"pc_ratio":0.667,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":8822,"put_oi":8119,"total_oi":16941,"pc_ratio":0.92,"pc_ratio_volume":2.102,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":5968,"put_oi":9721,"total_oi":15689,"pc_ratio":1.629,"pc_ratio_volume":0.831,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":13271,"put_oi":13853,"total_oi":27124,"pc_ratio":1.044,"pc_ratio_volume":0.297,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":3557,"put_oi":4732,"total_oi":8289,"pc_ratio":1.33,"pc_ratio_volume":0.144,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":262,"put_oi":742,"total_oi":1004,"pc_ratio":2.832,"pc_ratio_volume":0.25,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":9652,"put_oi":5318,"total_oi":14970,"pc_ratio":0.551,"pc_ratio_volume":1.152,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":630,"put_oi":712,"total_oi":1342,"pc_ratio":1.13,"pc_ratio_volume":1.205,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":3287,"put_oi":2909,"total_oi":6196,"pc_ratio":0.885,"pc_ratio_volume":1.474,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":4942,"put_oi":3420,"total_oi":8362,"pc_ratio":0.692,"pc_ratio_volume":3.974,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":3495,"put_oi":2791,"total_oi":6286,"pc_ratio":0.799,"pc_ratio_volume":0.045,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":108,"put_oi":752,"total_oi":860,"pc_ratio":6.963,"pc_ratio_volume":0.5,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":220.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":43},{"strike":230.0,"call_delta_oi":199.0,"put_delta_oi":-22.0,"dealer_delta":-177.0,"call_oi":2,"put_oi":51},{"strike":240.0,"call_delta_oi":993.0,"put_delta_oi":-656.0,"dealer_delta":-337.0,"call_oi":10,"put_oi":347},{"strike":250.0,"call_delta_oi":5469.0,"put_delta_oi":-374.0,"dealer_delta":-5094.0,"call_oi":55,"put_oi":172},{"strike":260.0,"call_delta_oi":1872.0,"put_delta_oi":-422.0,"dealer_delta":-1450.0,"call_oi":19,"put_oi":178},{"strike":270.0,"call_delta_oi":3266.0,"put_delta_oi":-852.0,"dealer_delta":-2414.0,"call_oi":33,"put_oi":428},{"strike":280.0,"call_delta_oi":2670.0,"put_delta_oi":-1123.0,"dealer_delta":-1547.0,"call_oi":27,"put_oi":466},{"strike":290.0,"call_delta_oi":3052.0,"put_delta_oi":-1696.0,"dealer_delta":-1356.0,"call_oi":31,"put_oi":622},{"strike":300.0,"call_delta_oi":9046.0,"put_delta_oi":-1057.0,"dealer_delta":-7990.0,"call_oi":92,"put_oi":387},{"strike":310.0,"call_delta_oi":4860.0,"put_delta_oi":-1469.0,"dealer_delta":-3391.0,"call_oi":50,"put_oi":355},{"strike":320.0,"call_delta_oi":3350.0,"put_delta_oi":-1550.0,"dealer_delta":-1800.0,"call_oi":34,"put_oi":454},{"strike":330.0,"call_delta_oi":3859.0,"put_delta_oi":-2243.0,"dealer_delta":-1616.0,"call_oi":39,"put_oi":505},{"strike":340.0,"call_delta_oi":5704.0,"put_delta_oi":-1729.0,"dealer_delta":-3975.0,"call_oi":59,"put_oi":554},{"strike":350.0,"call_delta_oi":7243.0,"put_delta_oi":-3414.0,"dealer_delta":-3829.0,"call_oi":75,"put_oi":897},{"strike":360.0,"call_delta_oi":4264.0,"put_delta_oi":-4274.0,"dealer_delta":10.0,"call_oi":44,"put_oi":899},{"strike":365.0,"call_delta_oi":3121.0,"put_delta_oi":0,"dealer_delta":-3121.0,"call_oi":32,"put_oi":0},{"strike":370.0,"call_delta_oi":7287.0,"put_delta_oi":-5950.0,"dealer_delta":-1337.0,"call_oi":75,"put_oi":1268},{"strike":375.0,"call_delta_oi":6701.0,"put_delta_oi":-5.0,"dealer_delta":-6695.0,"call_oi":69,"put_oi":1},{"strike":380.0,"call_delta_oi":15558.0,"put_delta_oi":-2654.0,"dealer_delta":-12904.0,"call_oi":161,"put_oi":1106},{"strike":385.0,"call_delta_oi":1949.0,"put_delta_oi":-9.0,"dealer_delta":-1940.0,"call_oi":20,"put_oi":2},{"strike":390.0,"call_delta_oi":11975.0,"put_delta_oi":-3638.0,"dealer_delta":-8338.0,"call_oi":124,"put_oi":731},{"strike":395.0,"call_delta_oi":497.0,"put_delta_oi":-73.0,"dealer_delta":-424.0,"call_oi":5,"put_oi":16},{"strike":400.0,"call_delta_oi":19990.0,"put_delta_oi":-11192.0,"dealer_delta":-8798.0,"call_oi":215,"put_oi":2215},{"strike":405.0,"call_delta_oi":2672.0,"put_delta_oi":-1155.0,"dealer_delta":-1518.0,"call_oi":27,"put_oi":410},{"strike":410.0,"call_delta_oi":5963.0,"put_delta_oi":-8394.0,"dealer_delta":2431.0,"call_oi":63,"put_oi":1615},{"strike":415.0,"call_delta_oi":1078.0,"put_delta_oi":-195.0,"dealer_delta":-883.0,"call_oi":11,"put_oi":69},{"strike":420.0,"call_delta_oi":12616.0,"put_delta_oi":-6474.0,"dealer_delta":-6142.0,"call_oi":133,"put_oi":1390},{"strike":425.0,"call_delta_oi":2854.0,"put_delta_oi":-1288.0,"dealer_delta":-1566.0,"call_oi":29,"put_oi":236},{"strike":430.0,"call_delta_oi":17929.0,"put_delta_oi":-9656.0,"dealer_delta":-8273.0,"call_oi":194,"put_oi":1665},{"strike":435.0,"call_delta_oi":2309.0,"put_delta_oi":-1518.0,"dealer_delta":-791.0,"call_oi":24,"put_oi":293},{"strike":440.0,"call_delta_oi":19095.0,"put_delta_oi":-8604.0,"dealer_delta":-10491.0,"call_oi":216,"put_oi":1161},{"strike":445.0,"call_delta_oi":3392.0,"put_delta_oi":-1407.0,"dealer_delta":-1985.0,"call_oi":35,"put_oi":310},{"strike":450.0,"call_delta_oi":33117.0,"put_delta_oi":-20294.0,"dealer_delta":-12822.0,"call_oi":363,"put_oi":2477},{"strike":455.0,"call_delta_oi":2194.0,"put_delta_oi":-1417.0,"dealer_delta":-776.0,"call_oi":23,"put_oi":209},{"strike":460.0,"call_delta_oi":15411.0,"put_delta_oi":-18637.0,"dealer_delta":3225.0,"call_oi":175,"put_oi":1778},{"strike":465.0,"call_delta_oi":6586.0,"put_delta_oi":-1862.0,"dealer_delta":-4724.0,"call_oi":71,"put_oi":256},{"strike":470.0,"call_delta_oi":19256.0,"put_delta_oi":-20358.0,"dealer_delta":1101.0,"call_oi":223,"put_oi":1816},{"strike":475.0,"call_delta_oi":4835.0,"put_delta_oi":-4529.0,"dealer_delta":-306.0,"call_oi":53,"put_oi":456},{"strike":480.0,"call_delta_oi":32424.0,"put_delta_oi":-30470.0,"dealer_delta":-1954.0,"call_oi":386,"put_oi":2335},{"strike":485.0,"call_delta_oi":11047.0,"put_delta_oi":-3500.0,"dealer_delta":-7546.0,"call_oi":119,"put_oi":300},{"strike":490.0,"call_delta_oi":56760.0,"put_delta_oi":-39761.0,"dealer_delta":-16998.0,"call_oi":682,"put_oi":2347},{"strike":495.0,"call_delta_oi":9831.0,"put_delta_oi":-3474.0,"dealer_delta":-6357.0,"call_oi":110,"put_oi":355},{"strike":500.0,"call_delta_oi":75419.0,"put_delta_oi":-58205.0,"dealer_delta":-17214.0,"call_oi":944,"put_oi":3194},{"strike":505.0,"call_delta_oi":7733.0,"put_delta_oi":-8192.0,"dealer_delta":459.0,"call_oi":90,"put_oi":832},{"strike":507.5,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":6},{"strike":510.0,"call_delta_oi":53249.0,"put_delta_oi":-40147.0,"dealer_delta":-13102.0,"call_oi":695,"put_oi":2023},{"strike":512.5,"call_delta_oi":0,"put_delta_oi":-168.0,"dealer_delta":168.0,"call_oi":0,"put_oi":13},{"strike":515.0,"call_delta_oi":10651.0,"put_delta_oi":-16426.0,"dealer_delta":5776.0,"call_oi":127,"put_oi":939},{"strike":517.5,"call_delta_oi":0,"put_delta_oi":-167.0,"dealer_delta":167.0,"call_oi":0,"put_oi":24},{"strike":520.0,"call_delta_oi":111988.0,"put_delta_oi":-74942.0,"dealer_delta":-37045.0,"call_oi":1500,"put_oi":3471},{"strike":522.5,"call_delta_oi":181.0,"put_delta_oi":-143.0,"dealer_delta":-38.0,"call_oi":2,"put_oi":19},{"strike":525.0,"call_delta_oi":12085.0,"put_delta_oi":-31501.0,"dealer_delta":19416.0,"call_oi":151,"put_oi":1501},{"strike":527.5,"call_delta_oi":0,"put_delta_oi":-436.0,"dealer_delta":436.0,"call_oi":0,"put_oi":22},{"strike":530.0,"call_delta_oi":74541.0,"put_delta_oi":-67188.0,"dealer_delta":-7353.0,"call_oi":1037,"put_oi":2560},{"strike":532.5,"call_delta_oi":0,"put_delta_oi":-7838.0,"dealer_delta":7838.0,"call_oi":0,"put_oi":435},{"strike":535.0,"call_delta_oi":10356.0,"put_delta_oi":-30621.0,"dealer_delta":20265.0,"call_oi":147,"put_oi":1216},{"strike":537.5,"call_delta_oi":84.0,"put_delta_oi":-905.0,"dealer_delta":821.0,"call_oi":1,"put_oi":42},{"strike":540.0,"call_delta_oi":142589.0,"put_delta_oi":-138285.0,"dealer_delta":-4304.0,"call_oi":2209,"put_oi":4045},{"strike":542.5,"call_delta_oi":80.0,"put_delta_oi":-3257.0,"dealer_delta":3177.0,"call_oi":1,"put_oi":208},{"strike":545.0,"call_delta_oi":12969.0,"put_delta_oi":-35796.0,"dealer_delta":22827.0,"call_oi":208,"put_oi":1166},{"strike":547.5,"call_delta_oi":2331.0,"put_delta_oi":-4244.0,"dealer_delta":1913.0,"call_oi":37,"put_oi":264},{"strike":550.0,"call_delta_oi":154964.0,"put_delta_oi":-94513.0,"dealer_delta":-60451.0,"call_oi":2603,"put_oi":2441},{"strike":552.5,"call_delta_oi":4548.0,"put_delta_oi":-17150.0,"dealer_delta":12601.0,"call_oi":94,"put_oi":298},{"strike":555.0,"call_delta_oi":20810.0,"put_delta_oi":-58105.0,"dealer_delta":37296.0,"call_oi":419,"put_oi":1064},{"strike":557.5,"call_delta_oi":2807.0,"put_delta_oi":-13959.0,"dealer_delta":11152.0,"call_oi":116,"put_oi":177},{"strike":560.0,"call_delta_oi":207169.0,"put_delta_oi":-108848.0,"dealer_delta":-98322.0,"call_oi":4078,"put_oi":1994},{"strike":562.5,"call_delta_oi":2088.0,"put_delta_oi":-14639.0,"dealer_delta":12552.0,"call_oi":76,"put_oi":189},{"strike":565.0,"call_delta_oi":32311.0,"put_delta_oi":-56546.0,"dealer_delta":24235.0,"call_oi":945,"put_oi":865},{"strike":567.5,"call_delta_oi":3160.0,"put_delta_oi":-4348.0,"dealer_delta":1188.0,"call_oi":177,"put_oi":59},{"strike":570.0,"call_delta_oi":201983.0,"put_delta_oi":-99068.0,"dealer_delta":-102915.0,"call_oi":4258,"put_oi":1775},{"strike":572.5,"call_delta_oi":4546.0,"put_delta_oi":-1984.0,"dealer_delta":-2561.0,"call_oi":276,"put_oi":25},{"strike":575.0,"call_delta_oi":39454.0,"put_delta_oi":-59559.0,"dealer_delta":20104.0,"call_oi":1436,"put_oi":916},{"strike":577.5,"call_delta_oi":1372.0,"put_delta_oi":-1060.0,"dealer_delta":-312.0,"call_oi":119,"put_oi":12},{"strike":580.0,"call_delta_oi":107229.0,"put_delta_oi":-78974.0,"dealer_delta":-28255.0,"call_oi":3170,"put_oi":1313},{"strike":582.5,"call_delta_oi":812.0,"put_delta_oi":-361.0,"dealer_delta":-451.0,"call_oi":101,"put_oi":4},{"strike":585.0,"call_delta_oi":19047.0,"put_delta_oi":-21642.0,"dealer_delta":2595.0,"call_oi":975,"put_oi":288},{"strike":587.5,"call_delta_oi":922.0,"put_delta_oi":-1204.0,"dealer_delta":282.0,"call_oi":88,"put_oi":13},{"strike":590.0,"call_delta_oi":68174.0,"put_delta_oi":-82092.0,"dealer_delta":13918.0,"call_oi":2089,"put_oi":1377},{"strike":592.5,"call_delta_oi":1523.0,"put_delta_oi":0,"dealer_delta":-1523.0,"call_oi":94,"put_oi":0},{"strike":595.0,"call_delta_oi":11125.0,"put_delta_oi":-12969.0,"dealer_delta":1844.0,"call_oi":884,"put_oi":152},{"strike":597.5,"call_delta_oi":486.0,"put_delta_oi":0,"dealer_delta":-486.0,"call_oi":30,"put_oi":0},{"strike":600.0,"call_delta_oi":128949.0,"put_delta_oi":-86820.0,"dealer_delta":-42129.0,"call_oi":5000,"put_oi":1382},{"strike":602.5,"call_delta_oi":916.0,"put_delta_oi":0,"dealer_delta":-916.0,"call_oi":60,"put_oi":0},{"strike":605.0,"call_delta_oi":14289.0,"put_delta_oi":-4325.0,"dealer_delta":-9964.0,"call_oi":843,"put_oi":59},{"strike":607.5,"call_delta_oi":217.0,"put_delta_oi":0,"dealer_delta":-217.0,"call_oi":16,"put_oi":0},{"strike":610.0,"call_delta_oi":79771.0,"put_delta_oi":-11554.0,"dealer_delta":-68217.0,"call_oi":2839,"put_oi":184},{"strike":612.5,"call_delta_oi":245.0,"put_delta_oi":0,"dealer_delta":-245.0,"call_oi":21,"put_oi":0},{"strike":615.0,"call_delta_oi":12961.0,"put_delta_oi":-2114.0,"dealer_delta":-10847.0,"call_oi":1089,"put_oi":25},{"strike":620.0,"call_delta_oi":112163.0,"put_delta_oi":-15903.0,"dealer_delta":-96260.0,"call_oi":4133,"put_oi":232},{"strike":625.0,"call_delta_oi":6011.0,"put_delta_oi":-264.0,"dealer_delta":-5747.0,"call_oi":594,"put_oi":3},{"strike":630.0,"call_delta_oi":35058.0,"put_delta_oi":-3268.0,"dealer_delta":-31790.0,"call_oi":1363,"put_oi":55},{"strike":635.0,"call_delta_oi":2855.0,"put_delta_oi":0,"dealer_delta":-2855.0,"call_oi":305,"put_oi":0},{"strike":640.0,"call_delta_oi":56853.0,"put_delta_oi":-9962.0,"dealer_delta":-46891.0,"call_oi":3261,"put_oi":174},{"strike":645.0,"call_delta_oi":1334.0,"put_delta_oi":0,"dealer_delta":-1334.0,"call_oi":186,"put_oi":0},{"strike":650.0,"call_delta_oi":30076.0,"put_delta_oi":-24976.0,"dealer_delta":-5100.0,"call_oi":1554,"put_oi":442},{"strike":655.0,"call_delta_oi":1304.0,"put_delta_oi":0,"dealer_delta":-1304.0,"call_oi":154,"put_oi":0},{"strike":660.0,"call_delta_oi":28207.0,"put_delta_oi":-13652.0,"dealer_delta":-14555.0,"call_oi":1500,"put_oi":262},{"strike":665.0,"call_delta_oi":2496.0,"put_delta_oi":0,"dealer_delta":-2496.0,"call_oi":592,"put_oi":0},{"strike":670.0,"call_delta_oi":6991.0,"put_delta_oi":-603.0,"dealer_delta":-6388.0,"call_oi":424,"put_oi":10},{"strike":675.0,"call_delta_oi":436.0,"put_delta_oi":0,"dealer_delta":-436.0,"call_oi":67,"put_oi":0},{"strike":680.0,"call_delta_oi":38148.0,"put_delta_oi":-1451.0,"dealer_delta":-36697.0,"call_oi":1972,"put_oi":23},{"strike":685.0,"call_delta_oi":222.0,"put_delta_oi":0,"dealer_delta":-222.0,"call_oi":26,"put_oi":0},{"strike":690.0,"call_delta_oi":269.0,"put_delta_oi":0,"dealer_delta":-269.0,"call_oi":46,"put_oi":0},{"strike":695.0,"call_delta_oi":127.0,"put_delta_oi":0,"dealer_delta":-127.0,"call_oi":26,"put_oi":0},{"strike":700.0,"call_delta_oi":18594.0,"put_delta_oi":-1885.0,"dealer_delta":-16709.0,"call_oi":1440,"put_oi":34},{"strike":705.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":15,"put_oi":0},{"strike":710.0,"call_delta_oi":125.0,"put_delta_oi":0,"dealer_delta":-125.0,"call_oi":19,"put_oi":0},{"strike":715.0,"call_delta_oi":109.0,"put_delta_oi":0,"dealer_delta":-109.0,"call_oi":16,"put_oi":0},{"strike":720.0,"call_delta_oi":32425.0,"put_delta_oi":-606.0,"dealer_delta":-31819.0,"call_oi":1633,"put_oi":11},{"strike":730.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":5,"put_oi":0},{"strike":735.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":6,"put_oi":0},{"strike":740.0,"call_delta_oi":7915.0,"put_delta_oi":-6819.0,"dealer_delta":-1096.0,"call_oi":851,"put_oi":121},{"strike":750.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":760.0,"call_delta_oi":4818.0,"put_delta_oi":-23161.0,"dealer_delta":18344.0,"call_oi":406,"put_oi":405},{"strike":770.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":7,"put_oi":0},{"strike":780.0,"call_delta_oi":5194.0,"put_delta_oi":-173.0,"dealer_delta":-5021.0,"call_oi":479,"put_oi":3},{"strike":790.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":7,"put_oi":0},{"strike":800.0,"call_delta_oi":5696.0,"put_delta_oi":0,"dealer_delta":-5696.0,"call_oi":722,"put_oi":0},{"strike":820.0,"call_delta_oi":4676.0,"put_delta_oi":-58.0,"dealer_delta":-4617.0,"call_oi":541,"put_oi":1},{"strike":840.0,"call_delta_oi":4888.0,"put_delta_oi":-58.0,"dealer_delta":-4829.0,"call_oi":729,"put_oi":1},{"strike":860.0,"call_delta_oi":5057.0,"put_delta_oi":0,"dealer_delta":-5057.0,"call_oi":789,"put_oi":0},{"strike":880.0,"call_delta_oi":12291.0,"put_delta_oi":0,"dealer_delta":-12291.0,"call_oi":1291,"put_oi":0}],"net_dealer_delta":-762352.0,"total_call_delta":2443000.0,"total_put_delta":-1680648.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":552.260009765625,"strikes":[{"strike":240.0,"moneyness":0.4346,"type":"put","iv":0.7918,"delta":-0.0135,"oi":133},{"strike":270.0,"moneyness":0.4889,"type":"put","iv":0.7738,"delta":-0.0245,"oi":112},{"strike":280.0,"moneyness":0.507,"type":"put","iv":0.7395,"delta":-0.0257,"oi":176},{"strike":290.0,"moneyness":0.5251,"type":"put","iv":0.7063,"delta":-0.0269,"oi":206},{"strike":350.0,"moneyness":0.6338,"type":"put","iv":0.5277,"delta":-0.0357,"oi":209},{"strike":360.0,"moneyness":0.6519,"type":"put","iv":0.5007,"delta":-0.0375,"oi":171},{"strike":370.0,"moneyness":0.67,"type":"put","iv":0.4743,"delta":-0.0395,"oi":661},{"strike":380.0,"moneyness":0.6881,"type":"put","iv":0.3429,"delta":-0.0139,"oi":467},{"strike":390.0,"moneyness":0.7062,"type":"put","iv":0.4233,"delta":-0.044,"oi":203},{"strike":400.0,"moneyness":0.7243,"type":"put","iv":0.3163,"delta":-0.0194,"oi":512},{"strike":410.0,"moneyness":0.7424,"type":"put","iv":0.3209,"delta":-0.029,"oi":263},{"strike":420.0,"moneyness":0.7605,"type":"put","iv":0.3032,"delta":-0.0323,"oi":464},{"strike":430.0,"moneyness":0.7786,"type":"put","iv":0.2906,"delta":-0.0385,"oi":333},{"strike":440.0,"moneyness":0.7967,"type":"put","iv":0.2941,"delta":-0.0544,"oi":225},{"strike":450.0,"moneyness":0.8148,"type":"put","iv":0.2881,"delta":-0.0685,"oi":602},{"strike":460.0,"moneyness":0.8329,"type":"put","iv":0.2784,"delta":-0.0829,"oi":720},{"strike":470.0,"moneyness":0.851,"type":"put","iv":0.2707,"delta":-0.1017,"oi":437},{"strike":480.0,"moneyness":0.8692,"type":"put","iv":0.2619,"delta":-0.1231,"oi":522},{"strike":480.0,"moneyness":0.8692,"type":"call","iv":0.2456,"delta":0.8902,"oi":113},{"strike":485.0,"moneyness":0.8782,"type":"put","iv":0.2633,"delta":-0.14,"oi":106},{"strike":490.0,"moneyness":0.8873,"type":"put","iv":0.2575,"delta":-0.1522,"oi":434},{"strike":490.0,"moneyness":0.8873,"type":"call","iv":0.2531,"delta":0.8514,"oi":120},{"strike":500.0,"moneyness":0.9054,"type":"call","iv":0.247,"delta":0.819,"oi":197},{"strike":500.0,"moneyness":0.9054,"type":"put","iv":0.2506,"delta":-0.1839,"oi":686},{"strike":505.0,"moneyness":0.9144,"type":"put","iv":0.2476,"delta":-0.202,"oi":110},{"strike":510.0,"moneyness":0.9235,"type":"call","iv":0.2384,"delta":0.7836,"oi":130},{"strike":510.0,"moneyness":0.9235,"type":"put","iv":0.2453,"delta":-0.2219,"oi":175},{"strike":515.0,"moneyness":0.9325,"type":"put","iv":0.2425,"delta":-0.2426,"oi":331},{"strike":520.0,"moneyness":0.9416,"type":"call","iv":0.2426,"delta":0.7334,"oi":354},{"strike":520.0,"moneyness":0.9416,"type":"put","iv":0.2515,"delta":-0.2724,"oi":680},{"strike":525.0,"moneyness":0.9506,"type":"put","iv":0.2408,"delta":-0.2904,"oi":476},{"strike":530.0,"moneyness":0.9597,"type":"call","iv":0.2306,"delta":0.6894,"oi":203},{"strike":530.0,"moneyness":0.9597,"type":"put","iv":0.2396,"delta":-0.3155,"oi":517},{"strike":540.0,"moneyness":0.9778,"type":"call","iv":0.2237,"delta":0.6365,"oi":428},{"strike":540.0,"moneyness":0.9778,"type":"put","iv":0.2369,"delta":-0.3682,"oi":253},{"strike":545.0,"moneyness":0.9869,"type":"put","iv":0.2331,"delta":-0.3952,"oi":103},{"strike":550.0,"moneyness":0.9959,"type":"call","iv":0.2288,"delta":0.5768,"oi":1275},{"strike":550.0,"moneyness":0.9959,"type":"put","iv":0.236,"delta":-0.424,"oi":281},{"strike":560.0,"moneyness":1.014,"type":"call","iv":0.2235,"delta":0.5177,"oi":296},{"strike":560.0,"moneyness":1.014,"type":"put","iv":0.238,"delta":-0.4803,"oi":172},{"strike":565.0,"moneyness":1.0231,"type":"call","iv":0.2231,"delta":0.4879,"oi":176},{"strike":570.0,"moneyness":1.0321,"type":"call","iv":0.2227,"delta":0.4583,"oi":551},{"strike":570.0,"moneyness":1.0321,"type":"put","iv":0.2344,"delta":-0.5372,"oi":811},{"strike":575.0,"moneyness":1.0412,"type":"call","iv":0.2176,"delta":0.4266,"oi":437},{"strike":575.0,"moneyness":1.0412,"type":"put","iv":0.2339,"delta":-0.5651,"oi":302},{"strike":580.0,"moneyness":1.0502,"type":"call","iv":0.2182,"delta":0.398,"oi":533},{"strike":580.0,"moneyness":1.0502,"type":"put","iv":0.2326,"delta":-0.5929,"oi":184},{"strike":585.0,"moneyness":1.0593,"type":"call","iv":0.2225,"delta":0.3732,"oi":218},{"strike":590.0,"moneyness":1.0683,"type":"put","iv":0.2305,"delta":-0.647,"oi":141},{"strike":590.0,"moneyness":1.0683,"type":"call","iv":0.2226,"delta":0.3465,"oi":306},{"strike":600.0,"moneyness":1.0864,"type":"call","iv":0.2223,"delta":0.2955,"oi":1064},{"strike":600.0,"moneyness":1.0864,"type":"put","iv":0.2429,"delta":-0.6848,"oi":175},{"strike":605.0,"moneyness":1.0955,"type":"call","iv":0.2219,"delta":0.2714,"oi":152},{"strike":610.0,"moneyness":1.1046,"type":"call","iv":0.2229,"delta":0.25,"oi":691},{"strike":620.0,"moneyness":1.1227,"type":"call","iv":0.2099,"delta":0.1926,"oi":581},{"strike":630.0,"moneyness":1.1408,"type":"call","iv":0.2242,"delta":0.1738,"oi":298},{"strike":640.0,"moneyness":1.1589,"type":"call","iv":0.2218,"delta":0.1392,"oi":811},{"strike":650.0,"moneyness":1.177,"type":"call","iv":0.2264,"delta":0.1175,"oi":462},{"strike":660.0,"moneyness":1.1951,"type":"call","iv":0.2282,"delta":0.0964,"oi":197},{"strike":680.0,"moneyness":1.2313,"type":"call","iv":0.2313,"delta":0.0636,"oi":356},{"strike":700.0,"moneyness":1.2675,"type":"call","iv":0.235,"delta":0.0418,"oi":475},{"strike":720.0,"moneyness":1.3037,"type":"call","iv":0.252,"delta":0.0348,"oi":427},{"strike":740.0,"moneyness":1.3399,"type":"call","iv":0.252,"delta":0.0218,"oi":380},{"strike":760.0,"moneyness":1.3762,"type":"call","iv":0.2605,"delta":0.0162,"oi":119},{"strike":840.0,"moneyness":1.521,"type":"call","iv":0.4332,"delta":0.0499,"oi":458},{"strike":860.0,"moneyness":1.5572,"type":"call","iv":0.2946,"delta":0.0039,"oi":134}]},{"expiration":"01/21/2028","underlying_price":552.260009765625,"strikes":[{"strike":330.0,"moneyness":0.5975,"type":"put","iv":0.3217,"delta":-0.0412,"oi":130},{"strike":360.0,"moneyness":0.6519,"type":"put","iv":0.3102,"delta":-0.0615,"oi":125},{"strike":390.0,"moneyness":0.7062,"type":"put","iv":0.2983,"delta":-0.0877,"oi":144},{"strike":400.0,"moneyness":0.7243,"type":"put","iv":0.2946,"delta":-0.0981,"oi":239},{"strike":430.0,"moneyness":0.7786,"type":"put","iv":0.286,"delta":-0.1357,"oi":156},{"strike":450.0,"moneyness":0.8148,"type":"put","iv":0.2805,"delta":-0.1653,"oi":117},{"strike":470.0,"moneyness":0.851,"type":"put","iv":0.276,"delta":-0.199,"oi":107},{"strike":480.0,"moneyness":0.8692,"type":"put","iv":0.2759,"delta":-0.2181,"oi":190},{"strike":490.0,"moneyness":0.8873,"type":"put","iv":0.2686,"delta":-0.2345,"oi":161},{"strike":500.0,"moneyness":0.9054,"type":"call","iv":0.2633,"delta":0.7471,"oi":121},{"strike":500.0,"moneyness":0.9054,"type":"put","iv":0.2663,"delta":-0.2543,"oi":266},{"strike":510.0,"moneyness":0.9235,"type":"put","iv":0.2695,"delta":-0.2767,"oi":251},{"strike":540.0,"moneyness":0.9778,"type":"call","iv":0.2535,"delta":0.6604,"oi":384},{"strike":550.0,"moneyness":0.9959,"type":"call","iv":0.253,"delta":0.6369,"oi":142},{"strike":560.0,"moneyness":1.014,"type":"call","iv":0.2577,"delta":0.6132,"oi":111},{"strike":570.0,"moneyness":1.0321,"type":"call","iv":0.2493,"delta":0.5892,"oi":112},{"strike":580.0,"moneyness":1.0502,"type":"call","iv":0.2517,"delta":0.5657,"oi":155},{"strike":590.0,"moneyness":1.0683,"type":"call","iv":0.25,"delta":0.5417,"oi":266},{"strike":600.0,"moneyness":1.0864,"type":"put","iv":0.2655,"delta":-0.476,"oi":178},{"strike":600.0,"moneyness":1.0864,"type":"call","iv":0.2501,"delta":0.5183,"oi":306},{"strike":610.0,"moneyness":1.1046,"type":"call","iv":0.2491,"delta":0.4947,"oi":211},{"strike":620.0,"moneyness":1.1227,"type":"call","iv":0.2488,"delta":0.4717,"oi":149},{"strike":630.0,"moneyness":1.1408,"type":"call","iv":0.2416,"delta":0.4446,"oi":153},{"strike":640.0,"moneyness":1.1589,"type":"call","iv":0.2431,"delta":0.4232,"oi":353},{"strike":650.0,"moneyness":1.177,"type":"call","iv":0.2446,"delta":0.4027,"oi":150},{"strike":660.0,"moneyness":1.1951,"type":"call","iv":0.2375,"delta":0.3752,"oi":170},{"strike":680.0,"moneyness":1.2313,"type":"call","iv":0.2406,"delta":0.3375,"oi":572},{"strike":700.0,"moneyness":1.2675,"type":"call","iv":0.2422,"delta":0.3017,"oi":179},{"strike":720.0,"moneyness":1.3037,"type":"call","iv":0.2352,"delta":0.2584,"oi":112},{"strike":880.0,"moneyness":1.5935,"type":"call","iv":0.2419,"delta":0.0885,"oi":188}]},{"expiration":"03/19/2027","underlying_price":552.260009765625,"strikes":[{"strike":370.0,"moneyness":0.67,"type":"put","iv":0.3286,"delta":-0.0227,"oi":106},{"strike":400.0,"moneyness":0.7243,"type":"put","iv":0.3022,"delta":-0.0379,"oi":185},{"strike":420.0,"moneyness":0.7605,"type":"put","iv":0.2943,"delta":-0.0579,"oi":188},{"strike":440.0,"moneyness":0.7967,"type":"put","iv":0.2813,"delta":-0.082,"oi":116},{"strike":450.0,"moneyness":0.8148,"type":"put","iv":0.2776,"delta":-0.0989,"oi":269},{"strike":460.0,"moneyness":0.8329,"type":"put","iv":0.2728,"delta":-0.1173,"oi":114},{"strike":470.0,"moneyness":0.851,"type":"put","iv":0.2705,"delta":-0.1402,"oi":212},{"strike":480.0,"moneyness":0.8692,"type":"put","iv":0.266,"delta":-0.1641,"oi":332},{"strike":490.0,"moneyness":0.8873,"type":"put","iv":0.262,"delta":-0.1913,"oi":258},{"strike":500.0,"moneyness":0.9054,"type":"put","iv":0.2547,"delta":-0.2188,"oi":312},{"strike":500.0,"moneyness":0.9054,"type":"call","iv":0.2602,"delta":0.7774,"oi":152},{"strike":510.0,"moneyness":0.9235,"type":"put","iv":0.2512,"delta":-0.2521,"oi":274},{"strike":520.0,"moneyness":0.9416,"type":"put","iv":0.2485,"delta":-0.2885,"oi":420},{"strike":530.0,"moneyness":0.9597,"type":"put","iv":0.2476,"delta":-0.328,"oi":278},{"strike":540.0,"moneyness":0.9778,"type":"call","iv":0.2387,"delta":0.6331,"oi":166},{"strike":540.0,"moneyness":0.9778,"type":"put","iv":0.2438,"delta":-0.3682,"oi":426},{"strike":550.0,"moneyness":0.9959,"type":"put","iv":0.2455,"delta":-0.4111,"oi":128},{"strike":550.0,"moneyness":0.9959,"type":"call","iv":0.2389,"delta":0.5896,"oi":192},{"strike":560.0,"moneyness":1.014,"type":"call","iv":0.2368,"delta":0.5456,"oi":127},{"strike":560.0,"moneyness":1.014,"type":"put","iv":0.2415,"delta":-0.454,"oi":123},{"strike":570.0,"moneyness":1.0321,"type":"call","iv":0.2349,"delta":0.5011,"oi":123},{"strike":570.0,"moneyness":1.0321,"type":"put","iv":0.2445,"delta":-0.4964,"oi":145},{"strike":580.0,"moneyness":1.0502,"type":"call","iv":0.2331,"delta":0.4567,"oi":193},{"strike":580.0,"moneyness":1.0502,"type":"put","iv":0.2414,"delta":-0.5396,"oi":119},{"strike":590.0,"moneyness":1.0683,"type":"call","iv":0.2315,"delta":0.4131,"oi":285},{"strike":600.0,"moneyness":1.0864,"type":"call","iv":0.2235,"delta":0.3653,"oi":134},{"strike":610.0,"moneyness":1.1046,"type":"call","iv":0.2287,"delta":0.3301,"oi":172},{"strike":620.0,"moneyness":1.1227,"type":"call","iv":0.2314,"delta":0.2957,"oi":172},{"strike":630.0,"moneyness":1.1408,"type":"call","iv":0.2296,"delta":0.2594,"oi":110},{"strike":640.0,"moneyness":1.1589,"type":"call","iv":0.2317,"delta":0.2302,"oi":147},{"strike":650.0,"moneyness":1.177,"type":"call","iv":0.2278,"delta":0.1965,"oi":161},{"strike":660.0,"moneyness":1.1951,"type":"call","iv":0.2296,"delta":0.1724,"oi":225},{"strike":670.0,"moneyness":1.2132,"type":"call","iv":0.2294,"delta":0.1486,"oi":111},{"strike":680.0,"moneyness":1.2313,"type":"call","iv":0.2312,"delta":0.1297,"oi":134},{"strike":700.0,"moneyness":1.2675,"type":"call","iv":0.2345,"delta":0.0981,"oi":191}]},{"expiration":"04/16/2027","underlying_price":552.260009765625,"strikes":[{"strike":480.0,"moneyness":0.8692,"type":"put","iv":0.2622,"delta":-0.1721,"oi":202},{"strike":490.0,"moneyness":0.8873,"type":"put","iv":0.2625,"delta":-0.2011,"oi":213}]},{"expiration":"06/17/2027","underlying_price":552.260009765625,"strikes":[{"strike":270.0,"moneyness":0.4889,"type":"put","iv":0.4084,"delta":-0.0095,"oi":149},{"strike":340.0,"moneyness":0.6157,"type":"put","iv":0.3443,"delta":-0.027,"oi":129},{"strike":370.0,"moneyness":0.67,"type":"put","iv":0.322,"delta":-0.042,"oi":103},{"strike":400.0,"moneyness":0.7243,"type":"put","iv":0.3018,"delta":-0.0644,"oi":314},{"strike":420.0,"moneyness":0.7605,"type":"put","iv":0.2902,"delta":-0.0855,"oi":123},{"strike":430.0,"moneyness":0.7786,"type":"put","iv":0.2838,"delta":-0.0976,"oi":140},{"strike":440.0,"moneyness":0.7967,"type":"put","iv":0.283,"delta":-0.1148,"oi":128},{"strike":450.0,"moneyness":0.8148,"type":"put","iv":0.2796,"delta":-0.1318,"oi":248},{"strike":460.0,"moneyness":0.8329,"type":"put","iv":0.2791,"delta":-0.1526,"oi":247},{"strike":480.0,"moneyness":0.8692,"type":"put","iv":0.2665,"delta":-0.1914,"oi":157},{"strike":490.0,"moneyness":0.8873,"type":"put","iv":0.2636,"delta":-0.2157,"oi":215},{"strike":490.0,"moneyness":0.8873,"type":"call","iv":0.2679,"delta":0.7816,"oi":159},{"strike":500.0,"moneyness":0.9054,"type":"put","iv":0.2603,"delta":-0.2415,"oi":368},{"strike":500.0,"moneyness":0.9054,"type":"call","iv":0.2675,"delta":0.7544,"oi":102},{"strike":510.0,"moneyness":0.9235,"type":"put","iv":0.2579,"delta":-0.2695,"oi":170},{"strike":510.0,"moneyness":0.9235,"type":"call","iv":0.2599,"delta":0.7295,"oi":108},{"strike":520.0,"moneyness":0.9416,"type":"put","iv":0.2572,"delta":-0.2996,"oi":125},{"strike":520.0,"moneyness":0.9416,"type":"call","iv":0.2579,"delta":0.7001,"oi":350},{"strike":530.0,"moneyness":0.9597,"type":"put","iv":0.254,"delta":-0.33,"oi":153},{"strike":540.0,"moneyness":0.9778,"type":"put","iv":0.2523,"delta":-0.3619,"oi":123},{"strike":540.0,"moneyness":0.9778,"type":"call","iv":0.2541,"delta":0.6377,"oi":209},{"strike":550.0,"moneyness":0.9959,"type":"call","iv":0.2495,"delta":0.6053,"oi":199},{"strike":550.0,"moneyness":0.9959,"type":"put","iv":0.2519,"delta":-0.3949,"oi":379},{"strike":560.0,"moneyness":1.014,"type":"call","iv":0.2482,"delta":0.5718,"oi":649},{"strike":560.0,"moneyness":1.014,"type":"put","iv":0.2513,"delta":-0.428,"oi":223},{"strike":570.0,"moneyness":1.0321,"type":"call","iv":0.2467,"delta":0.538,"oi":2144},{"strike":570.0,"moneyness":1.0321,"type":"put","iv":0.25,"delta":-0.4614,"oi":184},{"strike":580.0,"moneyness":1.0502,"type":"call","iv":0.243,"delta":0.5033,"oi":183},{"strike":580.0,"moneyness":1.0502,"type":"put","iv":0.2498,"delta":-0.4945,"oi":228},{"strike":590.0,"moneyness":1.0683,"type":"put","iv":0.2514,"delta":-0.5263,"oi":631},{"strike":590.0,"moneyness":1.0683,"type":"call","iv":0.2432,"delta":0.47,"oi":112},{"strike":600.0,"moneyness":1.0864,"type":"put","iv":0.2546,"delta":-0.5562,"oi":125},{"strike":600.0,"moneyness":1.0864,"type":"call","iv":0.2406,"delta":0.4359,"oi":327},{"strike":610.0,"moneyness":1.1046,"type":"call","iv":0.2419,"delta":0.4048,"oi":322},{"strike":620.0,"moneyness":1.1227,"type":"call","iv":0.2396,"delta":0.3722,"oi":1776},{"strike":630.0,"moneyness":1.1408,"type":"call","iv":0.2389,"delta":0.3418,"oi":170},{"strike":660.0,"moneyness":1.1951,"type":"call","iv":0.2371,"delta":0.2592,"oi":223},{"strike":680.0,"moneyness":1.2313,"type":"call","iv":0.2369,"delta":0.2128,"oi":272},{"strike":700.0,"moneyness":1.2675,"type":"call","iv":0.2371,"delta":0.1732,"oi":163},{"strike":800.0,"moneyness":1.4486,"type":"call","iv":0.2464,"delta":0.0613,"oi":448},{"strike":820.0,"moneyness":1.4848,"type":"call","iv":0.2503,"delta":0.0511,"oi":301},{"strike":860.0,"moneyness":1.5572,"type":"call","iv":0.2549,"delta":0.0341,"oi":279},{"strike":880.0,"moneyness":1.5935,"type":"call","iv":0.2625,"delta":0.0308,"oi":145}]},{"expiration":"09/17/2027","underlying_price":552.260009765625,"strikes":[{"strike":600.0,"moneyness":1.0864,"type":"put","iv":0.2538,"delta":-0.5184,"oi":258},{"strike":610.0,"moneyness":1.1046,"type":"call","iv":0.2413,"delta":0.4478,"oi":264}]},{"expiration":"10/02/2026","underlying_price":552.260009765625,"strikes":[{"strike":540.0,"moneyness":0.9778,"type":"put","iv":1.6086,"delta":-0.0802,"oi":170},{"strike":542.5,"moneyness":0.9823,"type":"put","iv":1.5265,"delta":-0.1198,"oi":160},{"strike":545.0,"moneyness":0.9869,"type":"put","iv":0.8182,"delta":-0.0524,"oi":217},{"strike":547.5,"moneyness":0.9914,"type":"put","iv":0.648,"delta":-0.0902,"oi":202},{"strike":550.0,"moneyness":0.9959,"type":"put","iv":0.3805,"delta":-0.1399,"oi":257},{"strike":552.5,"moneyness":1.0004,"type":"put","iv":0.2025,"delta":-0.5837,"oi":272},{"strike":557.5,"moneyness":1.0095,"type":"put","iv":0.8461,"delta":-0.8668,"oi":129},{"strike":560.0,"moneyness":1.014,"type":"put","iv":0.5029,"delta":-0.9971,"oi":140},{"strike":567.5,"moneyness":1.0276,"type":"call","iv":2.6129,"delta":0.1518,"oi":113}]},{"expiration":"10/09/2026","underlying_price":552.260009765625,"strikes":[{"strike":545.0,"moneyness":0.9869,"type":"put","iv":0.2305,"delta":-0.3134,"oi":139},{"strike":555.0,"moneyness":1.005,"type":"put","iv":0.2459,"delta":-0.5474,"oi":120},{"strike":565.0,"moneyness":1.0231,"type":"put","iv":0.2274,"delta":-0.7715,"oi":122},{"strike":600.0,"moneyness":1.0864,"type":"call","iv":0.2649,"delta":0.0081,"oi":150}]}],"greeks_heatmap":{"data":[{"strike":525.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0839,"call_gamma":0,"put_gamma":0.007499,"call_theta":0,"put_theta":-43.3505,"call_vega":0,"put_vega":0.0085,"call_oi":0,"put_oi":243},{"strike":532.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.188,"call_gamma":0,"put_gamma":0.011578,"call_theta":0,"put_theta":-85.972,"call_vega":0,"put_vega":0.0149,"call_oi":0,"put_oi":390},{"strike":535.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2009,"call_gamma":0,"put_gamma":0.013109,"call_theta":0,"put_theta":-82.3448,"call_vega":0,"put_vega":0.0155,"call_oi":0,"put_oi":427},{"strike":540.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0802,"call_gamma":0,"put_gamma":0.016761,"call_theta":0,"put_theta":-18.1143,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":170},{"strike":542.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1198,"call_gamma":0,"put_gamma":0.023701,"call_theta":0,"put_theta":-23.0665,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":160},{"strike":545.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0524,"call_gamma":0,"put_gamma":0.023694,"call_theta":0,"put_theta":-6.6233,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":217},{"strike":547.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0902,"call_gamma":0,"put_gamma":0.045436,"call_theta":0,"put_theta":-7.9646,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":202},{"strike":550.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1399,"call_gamma":0,"put_gamma":0.105873,"call_theta":0,"put_theta":-6.3944,"call_vega":0,"put_vega":0.0123,"call_oi":0,"put_oi":257},{"strike":552.5,"dte":0,"expiration":"10/02/2026","call_delta":0.473,"put_delta":-0.5837,"call_gamma":0.118484,"put_gamma":0.34892,"call_theta":-18.347,"put_theta":-5.9375,"call_vega":0.022,"put_vega":0.0215,"call_oi":70,"put_oi":272},{"strike":555.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9934,"call_gamma":0,"put_gamma":0.016795,"call_theta":0,"put_theta":-0.2149,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":89},{"strike":557.5,"dte":0,"expiration":"10/02/2026","call_delta":0.025,"put_delta":-0.8668,"call_gamma":0.02198,"put_gamma":0.04604,"call_theta":-2.125,"put_theta":-13.7153,"call_vega":0.0032,"put_vega":0.0119,"call_oi":53,"put_oi":129},{"strike":560.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0313,"put_delta":-0.9971,"call_gamma":0.0171,"put_gamma":0.003149,"call_theta":-3.9727,"put_theta":-0.2678,"call_vega":0.0039,"put_vega":0.0005,"call_oi":59,"put_oi":140},{"strike":562.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2626,"put_delta":-0.9977,"call_gamma":0.020877,"put_gamma":0.001994,"call_theta":-69.7508,"put_theta":-0.283,"call_vega":0.018,"put_vega":0.0004,"call_oi":60,"put_oi":61},{"strike":565.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0128,"put_delta":0,"call_gamma":0.005868,"put_gamma":0,"call_theta":-2.5471,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":567.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1518,"put_delta":0,"call_gamma":0.016289,"put_gamma":0,"call_theta":-46.4729,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":570.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2093,"put_delta":0,"call_gamma":0.013641,"put_gamma":0,"call_theta":-83.0886,"put_theta":0,"call_vega":0.0159,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":572.5,"dte":0,"expiration":"10/02/2026","call_delta":0.146,"put_delta":0,"call_gamma":0.012334,"put_gamma":0,"call_theta":-58.2648,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":575.0,"dte":0,"expiration":"10/02/2026","call_delta":0.243,"put_delta":0,"call_gamma":0.010177,"put_gamma":0,"call_theta":-131.8811,"put_theta":0,"call_vega":0.0173,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":577.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0938,"put_delta":0,"call_gamma":0.009055,"put_gamma":0,"call_theta":-42.4344,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":580.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0921,"put_delta":0,"call_gamma":0.008218,"put_gamma":0,"call_theta":-45.5163,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":582.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0825,"put_delta":0,"call_gamma":0.007275,"put_gamma":0,"call_theta":-43.6089,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":585.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0505,"put_delta":0,"call_gamma":0.005416,"put_gamma":0,"call_theta":-27.3115,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":590.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1456,"put_delta":0,"call_gamma":0.006799,"put_gamma":0,"call_theta":-105.2403,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":592.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1605,"put_delta":0,"call_gamma":0.006445,"put_gamma":0,"call_theta":-126.3264,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":595.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1365,"put_delta":0,"call_gamma":0.006001,"put_gamma":0,"call_theta":-109.28,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":600.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1904,"put_delta":0,"call_gamma":0.005468,"put_gamma":0,"call_theta":-185.0284,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":602.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1538,"put_delta":0,"call_gamma":0.005233,"put_gamma":0,"call_theta":-147.0915,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":605.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1501,"put_delta":0,"call_gamma":0.004994,"put_gamma":0,"call_theta":-149.2901,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":660.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0862,"put_delta":0,"call_gamma":0.00228,"put_gamma":0,"call_theta":-148.5397,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":540.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2078,"call_gamma":0,"put_gamma":0.017916,"call_theta":0,"put_theta":-0.3679,"call_vega":0,"put_vega":0.2028,"call_oi":0,"put_oi":58},{"strike":545.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3134,"call_gamma":0,"put_gamma":0.021721,"call_theta":0,"put_theta":-0.4615,"call_vega":0,"put_vega":0.251,"call_oi":0,"put_oi":139},{"strike":550.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4277,"call_gamma":0,"put_gamma":0.024851,"call_theta":0,"put_theta":-0.4882,"call_vega":0,"put_vega":0.2778,"call_oi":0,"put_oi":65},{"strike":555.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5474,"call_gamma":0,"put_gamma":0.022751,"call_theta":0,"put_theta":-0.5386,"call_vega":0,"put_vega":0.2805,"call_oi":0,"put_oi":120},{"strike":560.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6943,"call_gamma":0,"put_gamma":0.025015,"call_theta":0,"put_theta":-0.3637,"call_vega":0,"put_vega":0.2483,"call_oi":0,"put_oi":88},{"strike":565.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.7715,"call_gamma":0,"put_gamma":0.018791,"call_theta":0,"put_theta":-0.3546,"call_vega":0,"put_vega":0.2142,"call_oi":0,"put_oi":122},{"strike":600.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0081,"put_delta":0,"call_gamma":0.001184,"put_gamma":0,"call_theta":-0.0352,"put_theta":0,"call_vega":0.0157,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0666,"call_gamma":0,"put_gamma":0.001,"call_theta":0,"put_theta":-0.6376,"call_vega":0,"put_vega":0.1347,"call_oi":0,"put_oi":101},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0663,"call_gamma":0,"put_gamma":0.001191,"call_theta":0,"put_theta":-0.531,"call_vega":0,"put_vega":0.1342,"call_oi":0,"put_oi":54},{"strike":425.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0685,"call_gamma":0,"put_gamma":0.001263,"call_theta":0,"put_theta":-0.5254,"call_vega":0,"put_vega":0.1376,"call_oi":0,"put_oi":139},{"strike":435.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0731,"call_gamma":0,"put_gamma":0.001428,"call_theta":0,"put_theta":-0.5135,"call_vega":0,"put_vega":0.1446,"call_oi":0,"put_oi":125},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0796,"call_gamma":0,"put_gamma":0.001549,"call_theta":0,"put_theta":-0.539,"call_vega":0,"put_vega":0.1543,"call_oi":0,"put_oi":283},{"strike":445.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0783,"call_gamma":0,"put_gamma":0.001626,"call_theta":0,"put_theta":-0.5007,"call_vega":0,"put_vega":0.1525,"call_oi":0,"put_oi":63},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0254,"call_gamma":0,"put_gamma":0.000988,"call_theta":0,"put_theta":-0.1351,"call_vega":0,"put_vega":0.0618,"call_oi":0,"put_oi":170},{"strike":455.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0843,"call_gamma":0,"put_gamma":0.001867,"call_theta":0,"put_theta":-0.4867,"call_vega":0,"put_vega":0.1612,"call_oi":0,"put_oi":81},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0963,"call_gamma":0,"put_gamma":0.00206,"call_theta":0,"put_theta":-0.5379,"call_vega":0,"put_vega":0.178,"call_oi":0,"put_oi":77},{"strike":465.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0912,"call_gamma":0,"put_gamma":0.002165,"call_theta":0,"put_theta":-0.4715,"call_vega":0,"put_vega":0.1709,"call_oi":0,"put_oi":74},{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0781,"call_gamma":0,"put_gamma":0.002205,"call_theta":0,"put_theta":-0.3664,"call_vega":0,"put_vega":0.1522,"call_oi":0,"put_oi":269},{"strike":475.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0993,"call_gamma":0,"put_gamma":0.002541,"call_theta":0,"put_theta":-0.4546,"call_vega":0,"put_vega":0.182,"call_oi":0,"put_oi":306},{"strike":480.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0307,"call_gamma":0,"put_gamma":0.001624,"call_theta":0,"put_theta":-0.1121,"call_vega":0,"put_vega":0.0724,"call_oi":0,"put_oi":421},{"strike":485.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1201,"call_gamma":0,"put_gamma":0.003078,"call_theta":0,"put_theta":-0.4927,"call_vega":0,"put_vega":0.2087,"call_oi":0,"put_oi":100},{"strike":490.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9621,"put_delta":-0.0949,"call_gamma":0.002147,"put_gamma":0.003189,"call_theta":-0.1765,"put_theta":-0.3375,"call_vega":0.086,"put_vega":0.176,"call_oi":68,"put_oi":186},{"strike":495.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0381,"call_gamma":0,"put_gamma":0.002353,"call_theta":0,"put_theta":-0.1096,"call_vega":0,"put_vega":0.0863,"call_oi":0,"put_oi":136},{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0434,"call_gamma":0,"put_gamma":0.002778,"call_theta":0,"put_theta":-0.1143,"call_vega":0,"put_vega":0.0959,"call_oi":0,"put_oi":357},{"strike":505.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.048,"call_gamma":0,"put_gamma":0.003253,"call_theta":0,"put_theta":-0.1148,"call_vega":0,"put_vega":0.1041,"call_oi":0,"put_oi":476},{"strike":510.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9428,"put_delta":-0.0548,"call_gamma":0.003975,"put_gamma":0.003898,"call_theta":-0.1828,"put_theta":-0.1179,"call_vega":0.1195,"put_vega":0.1156,"call_oi":55,"put_oi":236},{"strike":515.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0796,"call_gamma":0,"put_gamma":0.005193,"call_theta":0,"put_theta":-0.1573,"call_vega":0,"put_vega":0.1544,"call_oi":0,"put_oi":165},{"strike":520.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9261,"put_delta":-0.0995,"call_gamma":0.005857,"put_gamma":0.006466,"call_theta":-0.1844,"put_theta":-0.1754,"call_vega":0.1459,"put_vega":0.1823,"call_oi":127,"put_oi":347},{"strike":525.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8655,"put_delta":-0.1296,"call_gamma":0.008133,"put_gamma":0.008099,"call_theta":-0.2739,"put_theta":-0.203,"call_vega":0.2257,"put_vega":0.22,"call_oi":76,"put_oi":197},{"strike":530.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8397,"put_delta":-0.1598,"call_gamma":0.010044,"put_gamma":0.010045,"call_theta":-0.2783,"put_theta":-0.2157,"call_vega":0.2539,"put_vega":0.2534,"call_oi":193,"put_oi":342},{"strike":535.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.212,"call_gamma":0,"put_gamma":0.012275,"call_theta":0,"put_theta":-0.2492,"call_vega":0,"put_vega":0.302,"call_oi":0,"put_oi":252},{"strike":540.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2793,"call_gamma":0,"put_gamma":0.014319,"call_theta":0,"put_theta":-0.2852,"call_vega":0,"put_vega":0.3504,"call_oi":0,"put_oi":379},{"strike":545.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3549,"call_gamma":0,"put_gamma":0.016054,"call_theta":0,"put_theta":-0.3085,"call_vega":0,"put_vega":0.388,"call_oi":0,"put_oi":431},{"strike":550.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5635,"put_delta":-0.4392,"call_gamma":0.017769,"put_gamma":0.016749,"call_theta":-0.3708,"put_theta":-0.3279,"call_vega":0.4105,"put_vega":0.411,"call_oi":134,"put_oi":436},{"strike":555.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4722,"put_delta":-0.5245,"call_gamma":0.018673,"put_gamma":0.017261,"call_theta":-0.3557,"put_theta":-0.3184,"call_vega":0.4148,"put_vega":0.415,"call_oi":109,"put_oi":404},{"strike":557.5,"dte":14,"expiration":"10/16/2026","call_delta":0.426,"put_delta":0,"call_gamma":0.018433,"put_gamma":0,"call_theta":-0.3474,"put_theta":0,"call_vega":0.4086,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":560.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3829,"put_delta":-0.6062,"call_gamma":0.017682,"put_gamma":0.01633,"call_theta":-0.3408,"put_theta":-0.3081,"call_vega":0.3978,"put_vega":0.401,"call_oi":212,"put_oi":507},{"strike":562.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6485,"call_gamma":0,"put_gamma":0.016027,"call_theta":0,"put_theta":-0.2869,"call_vega":0,"put_vega":0.3866,"call_oi":0,"put_oi":103},{"strike":565.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2965,"put_delta":-0.6859,"call_gamma":0.016285,"put_gamma":0.015245,"call_theta":-0.3011,"put_theta":-0.2716,"call_vega":0.3604,"put_vega":0.3698,"call_oi":494,"put_oi":441},{"strike":567.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7289,"call_gamma":0,"put_gamma":0.014697,"call_theta":0,"put_theta":-0.2383,"call_vega":0,"put_vega":0.3453,"call_oi":0,"put_oi":53},{"strike":570.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2218,"put_delta":-0.7719,"call_gamma":0.014052,"put_gamma":0.013903,"call_theta":-0.2561,"put_theta":-0.2008,"call_vega":0.31,"put_vega":0.315,"call_oi":274,"put_oi":257},{"strike":572.5,"dte":14,"expiration":"10/16/2026","call_delta":0.182,"put_delta":0,"call_gamma":0.012854,"put_gamma":0,"call_theta":-0.2203,"put_theta":0,"call_vega":0.2754,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":575.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1511,"put_delta":-0.803,"call_gamma":0.011472,"put_gamma":0.011312,"call_theta":-0.1936,"put_theta":-0.2072,"call_vega":0.2442,"put_vega":0.2891,"call_oi":571,"put_oi":192},{"strike":580.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1228,"put_delta":-0.8638,"call_gamma":0.009155,"put_gamma":0.009317,"call_theta":-0.1813,"put_theta":-0.1381,"call_vega":0.2119,"put_vega":0.2277,"call_oi":706,"put_oi":122},{"strike":585.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0864,"put_delta":-0.8899,"call_gamma":0.007037,"put_gamma":0.007585,"call_theta":-0.1411,"put_theta":-0.1185,"call_vega":0.1642,"put_vega":0.1961,"call_oi":400,"put_oi":80},{"strike":590.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0651,"put_delta":-0.9198,"call_gamma":0.00546,"put_gamma":0.005955,"call_theta":-0.1176,"put_theta":-0.0796,"call_vega":0.1323,"put_vega":0.1552,"call_oi":328,"put_oi":126},{"strike":595.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0429,"put_delta":-0.9254,"call_gamma":0.003933,"put_gamma":0.005129,"call_theta":-0.0841,"put_theta":-0.0846,"call_vega":0.0951,"put_vega":0.147,"call_oi":442,"put_oi":57},{"strike":600.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0283,"put_delta":-0.93,"call_gamma":0.00278,"put_gamma":0.00449,"call_theta":-0.06,"put_theta":-0.0892,"call_vega":0.0676,"put_vega":0.14,"call_oi":1004,"put_oi":106},{"strike":605.0,"dte":14,"expiration":"10/16/2026","call_delta":0.132,"put_delta":0,"call_gamma":0.004988,"put_gamma":0,"call_theta":-0.3606,"put_theta":0,"call_vega":0.2228,"put_vega":0,"call_oi":393,"put_oi":0},{"strike":610.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0558,"put_delta":0,"call_gamma":0.003374,"put_gamma":0,"call_theta":-0.148,"put_theta":0,"call_vega":0.1174,"put_vega":0,"call_oi":561,"put_oi":0},{"strike":615.0,"dte":14,"expiration":"10/16/2026","call_delta":0.115,"put_delta":0,"call_gamma":0.004118,"put_gamma":0,"call_theta":-0.359,"put_theta":0,"call_vega":0.2023,"put_vega":0,"call_oi":737,"put_oi":0},{"strike":620.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0356,"put_delta":0,"call_gamma":0.002281,"put_gamma":0,"call_theta":-0.1058,"put_theta":0,"call_vega":0.0817,"put_vega":0,"call_oi":354,"put_oi":0},{"strike":625.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1061,"put_delta":0,"call_gamma":0.003515,"put_gamma":0,"call_theta":-0.3739,"put_theta":0,"call_vega":0.191,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":630.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1096,"put_delta":0,"call_gamma":0.003338,"put_gamma":0,"call_theta":-0.4122,"put_theta":0,"call_vega":0.1955,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":635.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1013,"put_delta":0,"call_gamma":0.003081,"put_gamma":0,"call_theta":-0.398,"put_theta":0,"call_vega":0.1847,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":640.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1146,"put_delta":0,"call_gamma":0.003028,"put_gamma":0,"call_theta":-0.483,"put_theta":0,"call_vega":0.2018,"put_vega":0,"call_oi":961,"put_oi":0},{"strike":645.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1113,"put_delta":0,"call_gamma":0.002858,"put_gamma":0,"call_theta":-0.4905,"put_theta":0,"call_vega":0.1976,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":650.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0947,"put_delta":0,"call_gamma":0.002594,"put_gamma":0,"call_theta":-0.4275,"put_theta":0,"call_vega":0.1758,"put_vega":0,"call_oi":263,"put_oi":0},{"strike":655.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1055,"put_delta":0,"call_gamma":0.002569,"put_gamma":0,"call_theta":-0.5045,"put_theta":0,"call_vega":0.1901,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":660.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1029,"put_delta":0,"call_gamma":0.002445,"put_gamma":0,"call_theta":-0.5111,"put_theta":0,"call_vega":0.1867,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":665.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1112,"put_delta":0,"call_gamma":0.002405,"put_gamma":0,"call_theta":-0.5812,"put_theta":0,"call_vega":0.1976,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":680.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0941,"put_delta":0,"call_gamma":0.002045,"put_gamma":0,"call_theta":-0.5351,"put_theta":0,"call_vega":0.1749,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":510.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.077,"call_gamma":0,"put_gamma":0.004456,"call_theta":0,"put_theta":-0.1119,"call_vega":0,"put_vega":0.1867,"call_oi":0,"put_oi":51},{"strike":515.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1068,"call_gamma":0,"put_gamma":0.005606,"call_theta":0,"put_theta":-0.144,"call_vega":0,"put_vega":0.2379,"call_oi":0,"put_oi":128},{"strike":520.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1248,"call_gamma":0,"put_gamma":0.006691,"call_theta":0,"put_theta":-0.1497,"call_vega":0,"put_vega":0.2658,"call_oi":0,"put_oi":667},{"strike":525.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1589,"call_gamma":0,"put_gamma":0.008049,"call_theta":0,"put_theta":-0.1717,"call_vega":0,"put_vega":0.3131,"call_oi":0,"put_oi":173},{"strike":530.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2096,"call_gamma":0,"put_gamma":0.009352,"call_theta":0,"put_theta":-0.2076,"call_vega":0,"put_vega":0.3722,"call_oi":0,"put_oi":666},{"strike":540.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3235,"call_gamma":0,"put_gamma":0.011261,"call_theta":0,"put_theta":-0.2649,"call_vega":0,"put_vega":0.4644,"call_oi":0,"put_oi":60},{"strike":550.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4411,"call_gamma":0,"put_gamma":0.013544,"call_theta":0,"put_theta":-0.2579,"call_vega":0,"put_vega":0.5101,"call_oi":0,"put_oi":69},{"strike":565.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6409,"call_gamma":0,"put_gamma":0.012804,"call_theta":0,"put_theta":-0.2294,"call_vega":0,"put_vega":0.4832,"call_oi":0,"put_oi":63},{"strike":600.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0548,"put_delta":0,"call_gamma":0.00405,"put_gamma":0,"call_theta":-0.0794,"put_theta":0,"call_vega":0.1434,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":510.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1222,"call_gamma":0,"put_gamma":0.004998,"call_theta":0,"put_theta":-0.1439,"call_vega":0,"put_vega":0.3043,"call_oi":0,"put_oi":170},{"strike":575.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6887,"call_gamma":0,"put_gamma":0.009073,"call_theta":0,"put_theta":-0.2073,"call_vega":0,"put_vega":0.5308,"call_oi":0,"put_oi":100},{"strike":580.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2536,"put_delta":0,"call_gamma":0.008801,"put_gamma":0,"call_theta":-0.2314,"put_theta":0,"call_vega":0.4809,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":590.0,"dte":28,"expiration":"10/30/2026","call_delta":0.166,"put_delta":0,"call_gamma":0.007178,"put_gamma":0,"call_theta":-0.1705,"put_theta":0,"call_vega":0.3743,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":550.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4437,"call_gamma":0,"put_gamma":0.009055,"call_theta":0,"put_theta":-0.223,"call_vega":0,"put_vega":0.6657,"call_oi":0,"put_oi":82},{"strike":555.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4896,"call_gamma":0,"put_gamma":0.009293,"call_theta":0,"put_theta":-0.2182,"call_vega":0,"put_vega":0.6722,"call_oi":0,"put_oi":71},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0472,"call_gamma":0,"put_gamma":0.000852,"call_theta":0,"put_theta":-0.1153,"call_vega":0,"put_vega":0.1974,"call_oi":0,"put_oi":175},{"strike":405.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0295,"call_gamma":0,"put_gamma":0.000693,"call_theta":0,"put_theta":-0.0656,"call_vega":0,"put_vega":0.1343,"call_oi":0,"put_oi":319},{"strike":410.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0501,"call_gamma":0,"put_gamma":0.000953,"call_theta":0,"put_theta":-0.1132,"call_vega":0,"put_vega":0.2069,"call_oi":0,"put_oi":315},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0212,"call_gamma":0,"put_gamma":0.000646,"call_theta":0,"put_theta":-0.0404,"call_vega":0,"put_vega":0.102,"call_oi":0,"put_oi":174},{"strike":425.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0331,"call_gamma":0,"put_gamma":0.000879,"call_theta":0,"put_theta":-0.0621,"call_vega":0,"put_vega":0.1476,"call_oi":0,"put_oi":72},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0208,"call_gamma":0,"put_gamma":0.000699,"call_theta":0,"put_theta":-0.036,"call_vega":0,"put_vega":0.1003,"call_oi":0,"put_oi":100},{"strike":435.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0274,"call_gamma":0,"put_gamma":0.000868,"call_theta":0,"put_theta":-0.046,"call_vega":0,"put_vega":0.1265,"call_oi":0,"put_oi":101},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0238,"call_gamma":0,"put_gamma":0.000838,"call_theta":0,"put_theta":-0.0376,"call_vega":0,"put_vega":0.1124,"call_oi":0,"put_oi":53},{"strike":445.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0248,"call_gamma":0,"put_gamma":0.000903,"call_theta":0,"put_theta":-0.0371,"call_vega":0,"put_vega":0.1162,"call_oi":0,"put_oi":156},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0273,"call_gamma":0,"put_gamma":0.001009,"call_theta":0,"put_theta":-0.0389,"call_vega":0,"put_vega":0.1258,"call_oi":0,"put_oi":422},{"strike":455.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0306,"call_gamma":0,"put_gamma":0.001143,"call_theta":0,"put_theta":-0.0416,"call_vega":0,"put_vega":0.1387,"call_oi":0,"put_oi":51},{"strike":460.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0424,"call_gamma":0,"put_gamma":0.001448,"call_theta":0,"put_theta":-0.0559,"call_vega":0,"put_vega":0.181,"call_oi":0,"put_oi":73},{"strike":465.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0476,"call_gamma":0,"put_gamma":0.001631,"call_theta":0,"put_theta":-0.0596,"call_vega":0,"put_vega":0.1986,"call_oi":0,"put_oi":92},{"strike":470.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0543,"call_gamma":0,"put_gamma":0.001853,"call_theta":0,"put_theta":-0.0645,"call_vega":0,"put_vega":0.2206,"call_oi":0,"put_oi":284},{"strike":475.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0632,"call_gamma":0,"put_gamma":0.002121,"call_theta":0,"put_theta":-0.0713,"call_vega":0,"put_vega":0.2485,"call_oi":0,"put_oi":51},{"strike":480.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0718,"call_gamma":0,"put_gamma":0.002399,"call_theta":0,"put_theta":-0.0766,"call_vega":0,"put_vega":0.2743,"call_oi":0,"put_oi":113},{"strike":485.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0833,"call_gamma":0,"put_gamma":0.002729,"call_theta":0,"put_theta":-0.084,"call_vega":0,"put_vega":0.3068,"call_oi":0,"put_oi":81},{"strike":490.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8933,"put_delta":-0.102,"call_gamma":0.003171,"put_gamma":0.003139,"call_theta":-0.1607,"put_theta":-0.0984,"call_vega":0.3685,"put_vega":0.3567,"call_oi":59,"put_oi":183},{"strike":495.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1148,"call_gamma":0,"put_gamma":0.003513,"call_theta":0,"put_theta":-0.1037,"call_vega":0,"put_vega":0.3883,"call_oi":0,"put_oi":85},{"strike":500.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1308,"call_gamma":0,"put_gamma":0.003934,"call_theta":0,"put_theta":-0.1107,"call_vega":0,"put_vega":0.4255,"call_oi":0,"put_oi":344},{"strike":505.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1498,"call_gamma":0,"put_gamma":0.00439,"call_theta":0,"put_theta":-0.1186,"call_vega":0,"put_vega":0.4665,"call_oi":0,"put_oi":195},{"strike":510.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1721,"call_gamma":0,"put_gamma":0.00487,"call_theta":0,"put_theta":-0.1275,"call_vega":0,"put_vega":0.5108,"call_oi":0,"put_oi":130},{"strike":515.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1995,"call_gamma":0,"put_gamma":0.005341,"call_theta":0,"put_theta":-0.1389,"call_vega":0,"put_vega":0.5599,"call_oi":0,"put_oi":211},{"strike":520.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7703,"put_delta":-0.2266,"call_gamma":0.005783,"put_gamma":0.005829,"call_theta":-0.2104,"put_theta":-0.1467,"call_vega":0.6076,"put_vega":0.6031,"call_oi":185,"put_oi":568},{"strike":525.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.258,"call_gamma":0,"put_gamma":0.006275,"call_theta":0,"put_theta":-0.1557,"call_vega":0,"put_vega":0.647,"call_oi":0,"put_oi":326},{"strike":530.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7076,"put_delta":-0.2894,"call_gamma":0.006651,"put_gamma":0.006747,"call_theta":-0.2264,"put_theta":-0.1608,"call_vega":0.6882,"put_vega":0.6849,"call_oi":231,"put_oi":222},{"strike":535.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3279,"call_gamma":0,"put_gamma":0.006989,"call_theta":0,"put_theta":-0.172,"call_vega":0,"put_vega":0.7234,"call_oi":0,"put_oi":308},{"strike":540.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6399,"put_delta":-0.3628,"call_gamma":0.007578,"put_gamma":0.00739,"call_theta":-0.2303,"put_theta":-0.1735,"call_vega":0.7493,"put_vega":0.7512,"call_oi":153,"put_oi":310},{"strike":545.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4009,"call_gamma":0,"put_gamma":0.007625,"call_theta":0,"put_theta":-0.1766,"call_vega":0,"put_vega":0.7742,"call_oi":0,"put_oi":180},{"strike":550.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5611,"put_delta":-0.4401,"call_gamma":0.008078,"put_gamma":0.007673,"call_theta":-0.2339,"put_theta":-0.1808,"call_vega":0.7896,"put_vega":0.79,"call_oi":106,"put_oi":421},{"strike":555.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5205,"put_delta":-0.479,"call_gamma":0.008157,"put_gamma":0.007911,"call_theta":-0.2339,"put_theta":-0.1759,"call_vega":0.7979,"put_vega":0.7979,"call_oi":139,"put_oi":246},{"strike":560.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4791,"put_delta":-0.5194,"call_gamma":0.008301,"put_gamma":0.008078,"call_theta":-0.228,"put_theta":-0.1688,"call_vega":0.7979,"put_vega":0.798,"call_oi":1517,"put_oi":125},{"strike":565.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4376,"put_delta":-0.5565,"call_gamma":0.008293,"put_gamma":0.007808,"call_theta":-0.2215,"put_theta":-0.1693,"call_vega":0.7892,"put_vega":0.7909,"call_oi":71,"put_oi":124},{"strike":570.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3981,"put_delta":-0.5995,"call_gamma":0.008094,"put_gamma":0.007961,"call_theta":-0.2157,"put_theta":-0.1536,"call_vega":0.7727,"put_vega":0.774,"call_oi":699,"put_oi":133},{"strike":575.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3593,"put_delta":-0.6338,"call_gamma":0.007855,"put_gamma":0.007581,"call_theta":-0.2072,"put_theta":-0.1502,"call_vega":0.7488,"put_vega":0.7536,"call_oi":156,"put_oi":253},{"strike":580.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3218,"put_delta":-0.6668,"call_gamma":0.007558,"put_gamma":0.007225,"call_theta":-0.1967,"put_theta":-0.1436,"call_vega":0.7179,"put_vega":0.7281,"call_oi":368,"put_oi":228},{"strike":585.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2857,"put_delta":-0.6985,"call_gamma":0.007204,"put_gamma":0.006869,"call_theta":-0.1845,"put_theta":-0.1347,"call_vega":0.6807,"put_vega":0.6979,"call_oi":199,"put_oi":152},{"strike":590.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2537,"put_delta":-0.724,"call_gamma":0.006764,"put_gamma":0.00642,"call_theta":-0.1734,"put_theta":-0.1298,"call_vega":0.6413,"put_vega":0.6695,"call_oi":295,"put_oi":93},{"strike":595.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2206,"put_delta":0,"call_gamma":0.006328,"put_gamma":0,"call_theta":-0.1583,"put_theta":0,"call_vega":0.5939,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":600.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1843,"put_delta":-0.7848,"call_gamma":0.005863,"put_gamma":0.005715,"call_theta":-0.1373,"put_theta":-0.0994,"call_vega":0.5333,"put_vega":0.5855,"call_oi":747,"put_oi":110},{"strike":605.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1701,"put_delta":0,"call_gamma":0.005336,"put_gamma":0,"call_theta":-0.1356,"put_theta":0,"call_vega":0.507,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":610.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1467,"put_delta":0,"call_gamma":0.004847,"put_gamma":0,"call_theta":-0.1224,"put_theta":0,"call_vega":0.4601,"put_vega":0,"call_oi":246,"put_oi":0},{"strike":615.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1203,"put_delta":0,"call_gamma":0.004323,"put_gamma":0,"call_theta":-0.1042,"put_theta":0,"call_vega":0.4014,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":620.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1099,"put_delta":0,"call_gamma":0.003926,"put_gamma":0,"call_theta":-0.1005,"put_theta":0,"call_vega":0.3763,"put_vega":0,"call_oi":399,"put_oi":0},{"strike":625.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0937,"put_delta":0,"call_gamma":0.003492,"put_gamma":0,"call_theta":-0.0893,"put_theta":0,"call_vega":0.335,"put_vega":0,"call_oi":315,"put_oi":0},{"strike":630.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0813,"put_delta":0,"call_gamma":0.003111,"put_gamma":0,"call_theta":-0.0808,"put_theta":0,"call_vega":0.3012,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":635.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0681,"put_delta":0,"call_gamma":0.002725,"put_gamma":0,"call_theta":-0.0703,"put_theta":0,"call_vega":0.2634,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":640.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0617,"put_delta":0,"call_gamma":0.002464,"put_gamma":0,"call_theta":-0.0665,"put_theta":0,"call_vega":0.2438,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":645.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0555,"put_delta":0,"call_gamma":0.002223,"put_gamma":0,"call_theta":-0.0623,"put_theta":0,"call_vega":0.2245,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":650.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0425,"put_delta":0,"call_gamma":0.001841,"put_gamma":0,"call_theta":-0.049,"put_theta":0,"call_vega":0.1813,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":665.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0326,"put_delta":0,"call_gamma":0.001385,"put_gamma":0,"call_theta":-0.042,"put_theta":0,"call_vega":0.146,"put_vega":0,"call_oi":517,"put_oi":0},{"strike":670.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0289,"put_delta":0,"call_gamma":0.001239,"put_gamma":0,"call_theta":-0.0385,"put_theta":0,"call_vega":0.1323,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":680.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0274,"put_delta":0,"call_gamma":0.001114,"put_gamma":0,"call_theta":-0.039,"put_theta":0,"call_vega":0.1265,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":700.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0403,"put_delta":0,"call_gamma":0.001229,"put_gamma":0,"call_theta":-0.0663,"put_theta":0,"call_vega":0.1738,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0121,"call_gamma":0,"put_gamma":0.000347,"call_theta":0,"put_theta":-0.0179,"call_vega":0,"put_vega":0.0792,"call_oi":0,"put_oi":160},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0135,"call_gamma":0,"put_gamma":0.000402,"call_theta":0,"put_theta":-0.0185,"call_vega":0,"put_vega":0.0869,"call_oi":0,"put_oi":370},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0497,"call_gamma":0,"put_gamma":0.000939,"call_theta":0,"put_theta":-0.0704,"call_vega":0,"put_vega":0.2587,"call_oi":0,"put_oi":759},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.025,"call_gamma":0,"put_gamma":0.000706,"call_theta":0,"put_theta":-0.0302,"call_vega":0,"put_vega":0.1473,"call_oi":0,"put_oi":268},{"strike":430.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0318,"call_gamma":0,"put_gamma":0.000889,"call_theta":0,"put_theta":-0.0355,"call_vega":0,"put_vega":0.1799,"call_oi":0,"put_oi":672},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0396,"call_gamma":0,"put_gamma":0.001105,"call_theta":0,"put_theta":-0.0408,"call_vega":0,"put_vega":0.2153,"call_oi":0,"put_oi":247},{"strike":450.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9614,"put_delta":-0.0506,"call_gamma":0.00121,"put_gamma":0.001386,"call_theta":-0.0875,"put_theta":-0.048,"call_vega":0.2112,"put_vega":0.2623,"call_oi":128,"put_oi":301},{"strike":460.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0657,"call_gamma":0,"put_gamma":0.001743,"call_theta":0,"put_theta":-0.0573,"call_vega":0,"put_vega":0.3223,"call_oi":0,"put_oi":289},{"strike":470.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0827,"call_gamma":0,"put_gamma":0.002146,"call_theta":0,"put_theta":-0.0656,"call_vega":0,"put_vega":0.3842,"call_oi":0,"put_oi":207},{"strike":480.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1023,"call_gamma":0,"put_gamma":0.002615,"call_theta":0,"put_theta":-0.0731,"call_vega":0,"put_vega":0.4497,"call_oi":0,"put_oi":237},{"strike":490.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8586,"put_delta":-0.1304,"call_gamma":0.003192,"put_gamma":0.00318,"call_theta":-0.1504,"put_theta":-0.0841,"call_vega":0.5648,"put_vega":0.5343,"call_oi":112,"put_oi":392},{"strike":500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8398,"put_delta":-0.1631,"call_gamma":0.003811,"put_gamma":0.003804,"call_theta":-0.1491,"put_theta":-0.0938,"call_vega":0.6137,"put_vega":0.6209,"call_oi":93,"put_oi":405},{"strike":510.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2053,"call_gamma":0,"put_gamma":0.004453,"call_theta":0,"put_theta":-0.1054,"call_vega":0,"put_vega":0.7166,"call_oi":0,"put_oi":351},{"strike":520.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7445,"put_delta":-0.2524,"call_gamma":0.005055,"put_gamma":0.005113,"call_theta":-0.1769,"put_theta":-0.1139,"call_vega":0.8101,"put_vega":0.8049,"call_oi":221,"put_oi":339},{"strike":540.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6351,"put_delta":-0.3675,"call_gamma":0.006344,"put_gamma":0.006174,"call_theta":-0.1835,"put_theta":-0.1257,"call_vega":0.9471,"put_vega":0.9494,"call_oi":651,"put_oi":1993},{"strike":550.0,"dte":77,"expiration":"12/18/2026","call_delta":0.569,"put_delta":0,"call_gamma":0.006589,"put_gamma":0,"call_theta":-0.1876,"put_theta":0,"call_vega":0.9903,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":555.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5359,"put_delta":0,"call_gamma":0.006698,"put_gamma":0,"call_theta":-0.1867,"put_theta":0,"call_vega":1.0013,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":560.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5026,"put_delta":-0.497,"call_gamma":0.006721,"put_gamma":0.006653,"call_theta":-0.1855,"put_theta":-0.1225,"call_vega":1.0053,"put_vega":1.0053,"call_oi":673,"put_oi":342},{"strike":570.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5605,"call_gamma":0,"put_gamma":0.0065,"call_theta":0,"put_theta":-0.1177,"call_vega":0,"put_vega":0.9937,"call_oi":0,"put_oi":51},{"strike":580.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3693,"put_delta":-0.6225,"call_gamma":0.006563,"put_gamma":0.006285,"call_theta":-0.1649,"put_theta":-0.1067,"call_vega":0.9509,"put_vega":0.9575,"call_oi":578,"put_oi":234},{"strike":590.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6783,"call_gamma":0,"put_gamma":0.005874,"call_theta":0,"put_theta":-0.095,"call_vega":0,"put_vega":0.9031,"call_oi":0,"put_oi":69},{"strike":595.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2817,"put_delta":0,"call_gamma":0.005862,"put_gamma":0,"call_theta":-0.1449,"put_theta":0,"call_vega":0.8508,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":600.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2554,"put_delta":-0.7296,"call_gamma":0.005576,"put_gamma":0.005397,"call_theta":-0.1373,"put_theta":-0.0805,"call_vega":0.8099,"put_vega":0.8338,"call_oi":498,"put_oi":211},{"strike":620.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1668,"put_delta":0,"call_gamma":0.004318,"put_gamma":0,"call_theta":-0.1054,"put_theta":0,"call_vega":0.63,"put_vega":0,"call_oi":402,"put_oi":0},{"strike":640.0,"dte":77,"expiration":"12/18/2026","call_delta":0.104,"put_delta":0,"call_gamma":0.003095,"put_gamma":0,"call_theta":-0.0757,"put_theta":0,"call_vega":0.4552,"put_vega":0,"call_oi":503,"put_oi":0},{"strike":660.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0697,"put_delta":0,"call_gamma":0.002193,"put_gamma":0,"call_theta":-0.058,"put_theta":0,"call_vega":0.3371,"put_vega":0,"call_oi":272,"put_oi":0},{"strike":680.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0431,"put_delta":0,"call_gamma":0.001475,"put_gamma":0,"call_theta":-0.0401,"put_theta":0,"call_vega":0.2308,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":700.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0315,"put_delta":0,"call_gamma":0.001079,"put_gamma":0,"call_theta":-0.0326,"put_theta":0,"call_vega":0.1786,"put_vega":0,"call_oi":154,"put_oi":0}],"strikes":[390.0,400.0,405.0,410.0,420.0,425.0,430.0,435.0,440.0,445.0,450.0,455.0,460.0,465.0,470.0,475.0,480.0,485.0,490.0,495.0,500.0,505.0,510.0,515.0,520.0,525.0,530.0,532.5,535.0,540.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-244.7,"put_25d_iv":38.05,"call_25d_iv":282.75,"put_25d_strike":550.0,"call_25d_strike":562.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-3.92,"put_25d_iv":22.57,"call_25d_iv":26.49,"put_25d_strike":540.0,"call_25d_strike":600.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.22,"put_25d_iv":22.53,"call_25d_iv":20.31,"put_25d_strike":540.0,"call_25d_strike":570.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":2.62,"put_25d_iv":23.81,"call_25d_iv":21.19,"put_25d_strike":530.0,"call_25d_strike":600.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":2.76,"put_25d_iv":26.98,"call_25d_iv":24.22,"put_25d_strike":510.0,"call_25d_strike":580.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.07,"put_25d_iv":25.71,"call_25d_iv":23.64,"put_25d_strike":525.0,"call_25d_strike":590.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.92,"put_25d_iv":24.79,"call_25d_iv":22.87,"put_25d_strike":520.0,"call_25d_strike":600.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.96,"put_25d_iv":24.25,"call_25d_iv":22.29,"put_25d_strike":515.0,"call_25d_strike":610.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.15,"put_25d_iv":25.12,"call_25d_iv":22.96,"put_25d_strike":510.0,"call_25d_strike":630.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":1.66,"put_25d_iv":25.52,"call_25d_iv":23.86,"put_25d_strike":520.0,"call_25d_strike":565.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.32,"put_25d_iv":26.03,"call_25d_iv":23.71,"put_25d_strike":500.0,"call_25d_strike":660.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":3.27,"put_25d_iv":26.99,"call_25d_iv":23.72,"put_25d_strike":470.0,"call_25d_strike":680.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":3.2,"put_25d_iv":26.96,"call_25d_iv":23.76,"put_25d_strike":500.0,"call_25d_strike":720.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.11,"put_25d_iv":26.63,"call_25d_iv":23.52,"put_25d_strike":500.0,"call_25d_strike":720.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":3.96,"put_25d_iv":27.87,"call_25d_iv":23.92,"put_25d_strike":500.0,"call_25d_strike":860.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":230.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":51},{"strike":240.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":344},{"strike":250.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":81},{"strike":260.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":113},{"strike":270.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":319},{"strike":280.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":357},{"strike":290.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":530},{"strike":300.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":219},{"strike":310.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":199},{"strike":320.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":267},{"strike":330.0,"call_vanna":0,"put_vanna":45.0,"net_vanna":45.0,"call_oi":0,"put_oi":376},{"strike":340.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":414},{"strike":350.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":771},{"strike":360.0,"call_vanna":0,"put_vanna":68.0,"net_vanna":68.0,"call_oi":0,"put_oi":822},{"strike":370.0,"call_vanna":0,"put_vanna":84.0,"net_vanna":84.0,"call_oi":0,"put_oi":1229},{"strike":375.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":69,"put_oi":0},{"strike":380.0,"call_vanna":-0.0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":69,"put_oi":905},{"strike":390.0,"call_vanna":0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":0,"put_oi":622},{"strike":400.0,"call_vanna":-7.0,"put_vanna":152.0,"net_vanna":145.0,"call_oi":69,"put_oi":2188},{"strike":405.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":410},{"strike":410.0,"call_vanna":0,"put_vanna":71.0,"net_vanna":71.0,"call_oi":0,"put_oi":1521},{"strike":420.0,"call_vanna":0,"put_vanna":68.0,"net_vanna":68.0,"call_oi":0,"put_oi":1350},{"strike":425.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":211},{"strike":430.0,"call_vanna":-3.0,"put_vanna":108.0,"net_vanna":105.0,"call_oi":69,"put_oi":1603},{"strike":435.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":293},{"strike":440.0,"call_vanna":-20.0,"put_vanna":54.0,"net_vanna":34.0,"call_oi":82,"put_oi":1052},{"strike":445.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":309},{"strike":450.0,"call_vanna":-16.0,"put_vanna":196.0,"net_vanna":180.0,"call_oi":253,"put_oi":2394},{"strike":455.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":203},{"strike":460.0,"call_vanna":-4.0,"put_vanna":151.0,"net_vanna":147.0,"call_oi":51,"put_oi":1721},{"strike":465.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":231},{"strike":470.0,"call_vanna":-5.0,"put_vanna":149.0,"net_vanna":143.0,"call_oi":67,"put_oi":1776},{"strike":475.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":444},{"strike":480.0,"call_vanna":-31.0,"put_vanna":218.0,"net_vanna":187.0,"call_oi":227,"put_oi":2315},{"strike":485.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":287},{"strike":490.0,"call_vanna":-66.0,"put_vanna":253.0,"net_vanna":187.0,"call_oi":605,"put_oi":2311},{"strike":495.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":314},{"strike":500.0,"call_vanna":-109.0,"put_vanna":317.0,"net_vanna":208.0,"call_oi":816,"put_oi":3084},{"strike":505.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":781},{"strike":510.0,"call_vanna":-75.0,"put_vanna":167.0,"net_vanna":92.0,"call_oi":560,"put_oi":1870},{"strike":515.0,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":835},{"strike":520.0,"call_vanna":-131.0,"put_vanna":217.0,"net_vanna":87.0,"call_oi":1442,"put_oi":3260},{"strike":525.0,"call_vanna":-2.0,"put_vanna":68.0,"net_vanna":66.0,"call_oi":76,"put_oi":1415},{"strike":530.0,"call_vanna":-80.0,"put_vanna":149.0,"net_vanna":69.0,"call_oi":981,"put_oi":2352},{"strike":532.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":390},{"strike":535.0,"call_vanna":-4.0,"put_vanna":28.0,"net_vanna":23.0,"call_oi":70,"put_oi":1073},{"strike":540.0,"call_vanna":-159.0,"put_vanna":190.0,"net_vanna":32.0,"call_oi":2106,"put_oi":3937},{"strike":542.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":160},{"strike":545.0,"call_vanna":-3.0,"put_vanna":21.0,"net_vanna":17.0,"call_oi":75,"put_oi":1070},{"strike":547.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":202},{"strike":550.0,"call_vanna":-156.0,"put_vanna":83.0,"net_vanna":-73.0,"call_oi":2558,"put_oi":2336},{"strike":552.5,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":70,"put_oi":272},{"strike":555.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":306,"put_oi":1005},{"strike":557.5,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":114,"put_oi":129},{"strike":560.0,"call_vanna":-83.0,"put_vanna":11.0,"net_vanna":-72.0,"call_oi":3930,"put_oi":1781},{"strike":562.5,"call_vanna":0.0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":60,"put_oi":164},{"strike":565.0,"call_vanna":14.0,"put_vanna":-17.0,"net_vanna":-4.0,"call_oi":876,"put_oi":842},{"strike":567.5,"call_vanna":0.0,"put_vanna":-2.0,"net_vanna":-1.0,"call_oi":113,"put_oi":53},{"strike":570.0,"call_vanna":-31.0,"put_vanna":-12.0,"net_vanna":-43.0,"call_oi":4061,"put_oi":1694},{"strike":572.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":262,"put_oi":0},{"strike":575.0,"call_vanna":37.0,"put_vanna":-27.0,"net_vanna":10.0,"call_oi":1322,"put_oi":847},{"strike":577.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":85,"put_oi":0},{"strike":580.0,"call_vanna":63.0,"put_vanna":-28.0,"net_vanna":35.0,"call_oi":3104,"put_oi":1191},{"strike":582.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":77,"put_oi":0},{"strike":585.0,"call_vanna":32.0,"put_vanna":-10.0,"net_vanna":22.0,"call_oi":904,"put_oi":232},{"strike":590.0,"call_vanna":45.0,"put_vanna":-24.0,"net_vanna":20.0,"call_oi":1957,"put_oi":1275},{"strike":592.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":86,"put_oi":0},{"strike":595.0,"call_vanna":25.0,"put_vanna":-1.0,"net_vanna":24.0,"call_oi":799,"put_oi":57},{"strike":600.0,"call_vanna":157.0,"put_vanna":-46.0,"net_vanna":110.0,"call_oi":4937,"put_oi":1263},{"strike":602.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":57,"put_oi":0},{"strike":605.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":759,"put_oi":0},{"strike":610.0,"call_vanna":120.0,"put_vanna":-4.0,"net_vanna":116.0,"call_oi":2706,"put_oi":53},{"strike":615.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":935,"put_oi":0},{"strike":620.0,"call_vanna":274.0,"put_vanna":0,"net_vanna":274.0,"call_oi":3997,"put_oi":0},{"strike":625.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":522,"put_oi":0},{"strike":630.0,"call_vanna":87.0,"put_vanna":0,"net_vanna":87.0,"call_oi":1284,"put_oi":0},{"strike":635.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":276,"put_oi":0},{"strike":640.0,"call_vanna":199.0,"put_vanna":-2.0,"net_vanna":198.0,"call_oi":3214,"put_oi":126},{"strike":645.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":176,"put_oi":0},{"strike":650.0,"call_vanna":107.0,"put_vanna":-1.0,"net_vanna":106.0,"call_oi":1441,"put_oi":389},{"strike":655.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":94,"put_oi":0},{"strike":660.0,"call_vanna":123.0,"put_vanna":2.0,"net_vanna":125.0,"call_oi":1453,"put_oi":196},{"strike":665.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":568,"put_oi":0},{"strike":670.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":350,"put_oi":0},{"strike":680.0,"call_vanna":191.0,"put_vanna":0,"net_vanna":191.0,"call_oi":1936,"put_oi":0},{"strike":700.0,"call_vanna":118.0,"put_vanna":0,"net_vanna":118.0,"call_oi":1400,"put_oi":0},{"strike":720.0,"call_vanna":161.0,"put_vanna":0,"net_vanna":161.0,"call_oi":1560,"put_oi":0},{"strike":740.0,"call_vanna":40.0,"put_vanna":-9.0,"net_vanna":31.0,"call_oi":656,"put_oi":119},{"strike":760.0,"call_vanna":28.0,"put_vanna":-34.0,"net_vanna":-6.0,"call_oi":255,"put_oi":404},{"strike":780.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":434,"put_oi":0},{"strike":800.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":665,"put_oi":0},{"strike":820.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":455,"put_oi":0},{"strike":840.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":549,"put_oi":0},{"strike":860.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":786,"put_oi":0},{"strike":880.0,"call_vanna":183.0,"put_vanna":0,"net_vanna":183.0,"call_oi":1243,"put_oi":0}],"net_vanna":4486.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":350.0,"call_charm":0,"put_charm":20167.0,"net_charm":20167.0,"call_oi":0,"put_oi":296},{"strike":360.0,"call_charm":0,"put_charm":67.0,"net_charm":67.0,"call_oi":0,"put_oi":74},{"strike":400.0,"call_charm":0,"put_charm":11893.0,"net_charm":11893.0,"call_oi":0,"put_oi":276},{"strike":405.0,"call_charm":0,"put_charm":460.0,"net_charm":460.0,"call_oi":0,"put_oi":319},{"strike":410.0,"call_charm":0,"put_charm":1331.0,"net_charm":1331.0,"call_oi":0,"put_oi":315},{"strike":420.0,"call_charm":0,"put_charm":5070.0,"net_charm":5070.0,"call_oi":0,"put_oi":228},{"strike":425.0,"call_charm":0,"put_charm":13144.0,"net_charm":13144.0,"call_oi":0,"put_oi":211},{"strike":430.0,"call_charm":0,"put_charm":56.0,"net_charm":56.0,"call_oi":0,"put_oi":100},{"strike":435.0,"call_charm":0,"put_charm":12326.0,"net_charm":12326.0,"call_oi":0,"put_oi":226},{"strike":440.0,"call_charm":0,"put_charm":31682.0,"net_charm":31682.0,"call_oi":0,"put_oi":336},{"strike":445.0,"call_charm":0,"put_charm":6547.0,"net_charm":6547.0,"call_oi":0,"put_oi":219},{"strike":450.0,"call_charm":0,"put_charm":1855.0,"net_charm":1855.0,"call_oi":0,"put_oi":592},{"strike":455.0,"call_charm":0,"put_charm":8712.0,"net_charm":8712.0,"call_oi":0,"put_oi":132},{"strike":460.0,"call_charm":0,"put_charm":10534.0,"net_charm":10534.0,"call_oi":0,"put_oi":150},{"strike":465.0,"call_charm":0,"put_charm":8488.0,"net_charm":8488.0,"call_oi":0,"put_oi":166},{"strike":470.0,"call_charm":0,"put_charm":20814.0,"net_charm":20814.0,"call_oi":0,"put_oi":553},{"strike":475.0,"call_charm":0,"put_charm":36184.0,"net_charm":36184.0,"call_oi":0,"put_oi":357},{"strike":480.0,"call_charm":0,"put_charm":4248.0,"net_charm":4248.0,"call_oi":0,"put_oi":534},{"strike":485.0,"call_charm":0,"put_charm":15856.0,"net_charm":15856.0,"call_oi":0,"put_oi":181},{"strike":490.0,"call_charm":-36406.0,"put_charm":16899.0,"net_charm":-19507.0,"call_oi":127,"put_oi":369},{"strike":495.0,"call_charm":0,"put_charm":2235.0,"net_charm":2235.0,"call_oi":0,"put_oi":221},{"strike":500.0,"call_charm":0,"put_charm":8323.0,"net_charm":8323.0,"call_oi":0,"put_oi":701},{"strike":505.0,"call_charm":0,"put_charm":9420.0,"net_charm":9420.0,"call_oi":0,"put_oi":671},{"strike":510.0,"call_charm":-24710.0,"put_charm":10759.0,"net_charm":-13951.0,"call_oi":55,"put_oi":587},{"strike":515.0,"call_charm":0,"put_charm":13163.0,"net_charm":13163.0,"call_oi":0,"put_oi":504},{"strike":520.0,"call_charm":-78866.0,"put_charm":51522.0,"net_charm":-27345.0,"call_oi":312,"put_oi":1582},{"strike":525.0,"call_charm":-46974.0,"put_charm":31466.0,"net_charm":-15507.0,"call_oi":76,"put_oi":696},{"strike":530.0,"call_charm":-145152.0,"put_charm":88813.0,"net_charm":-56339.0,"call_oi":424,"put_oi":1230},{"strike":535.0,"call_charm":0,"put_charm":47646.0,"net_charm":47646.0,"call_oi":0,"put_oi":560},{"strike":540.0,"call_charm":-16798.0,"put_charm":125308.0,"net_charm":108510.0,"call_oi":153,"put_oi":807},{"strike":545.0,"call_charm":0,"put_charm":237314.0,"net_charm":237314.0,"call_oi":0,"put_oi":750},{"strike":550.0,"call_charm":-83372.0,"put_charm":281516.0,"net_charm":198144.0,"call_oi":240,"put_oi":1073},{"strike":555.0,"call_charm":-60337.0,"put_charm":383707.0,"net_charm":323369.0,"call_oi":248,"put_oi":841},{"strike":557.5,"call_charm":-23531.0,"put_charm":0,"net_charm":-23531.0,"call_oi":61,"put_oi":0},{"strike":560.0,"call_charm":-195565.0,"put_charm":370900.0,"net_charm":175336.0,"call_oi":1729,"put_oi":720},{"strike":562.5,"call_charm":0,"put_charm":49954.0,"net_charm":49954.0,"call_oi":0,"put_oi":103},{"strike":565.0,"call_charm":-120098.0,"put_charm":413033.0,"net_charm":292935.0,"call_oi":565,"put_oi":750},{"strike":567.5,"call_charm":0,"put_charm":24003.0,"net_charm":24003.0,"call_oi":0,"put_oi":53},{"strike":570.0,"call_charm":-85284.0,"put_charm":112995.0,"net_charm":27711.0,"call_oi":973,"put_oi":390},{"strike":572.5,"call_charm":-17144.0,"put_charm":0,"net_charm":-17144.0,"call_oi":164,"put_oi":0},{"strike":575.0,"call_charm":-52191.0,"put_charm":119821.0,"net_charm":67630.0,"call_oi":727,"put_oi":545},{"strike":580.0,"call_charm":-62305.0,"put_charm":54216.0,"net_charm":-8090.0,"call_oi":1126,"put_oi":350},{"strike":585.0,"call_charm":-20523.0,"put_charm":32643.0,"net_charm":12120.0,"call_oi":599,"put_oi":232},{"strike":590.0,"call_charm":-18094.0,"put_charm":30568.0,"net_charm":12474.0,"call_oi":674,"put_oi":219},{"strike":595.0,"call_charm":-8712.0,"put_charm":11633.0,"net_charm":2921.0,"call_oi":617,"put_oi":57},{"strike":600.0,"call_charm":-19358.0,"put_charm":29318.0,"net_charm":9960.0,"call_oi":1981,"put_oi":216},{"strike":605.0,"call_charm":-51292.0,"put_charm":0,"net_charm":-51292.0,"call_oi":540,"put_oi":0},{"strike":610.0,"call_charm":-15381.0,"put_charm":0,"net_charm":-15381.0,"call_oi":807,"put_oi":0},{"strike":615.0,"call_charm":-81193.0,"put_charm":0,"net_charm":-81193.0,"call_oi":935,"put_oi":0},{"strike":620.0,"call_charm":-6761.0,"put_charm":0,"net_charm":-6761.0,"call_oi":753,"put_oi":0},{"strike":625.0,"call_charm":-23377.0,"put_charm":0,"net_charm":-23377.0,"call_oi":522,"put_oi":0},{"strike":630.0,"call_charm":-21349.0,"put_charm":0,"net_charm":-21349.0,"call_oi":348,"put_oi":0},{"strike":635.0,"call_charm":-18962.0,"put_charm":0,"net_charm":-18962.0,"call_oi":276,"put_oi":0},{"strike":640.0,"call_charm":-139267.0,"put_charm":0,"net_charm":-139267.0,"call_oi":1162,"put_oi":0},{"strike":645.0,"call_charm":-8140.0,"put_charm":0,"net_charm":-8140.0,"call_oi":176,"put_oi":0},{"strike":650.0,"call_charm":-28002.0,"put_charm":0,"net_charm":-28002.0,"call_oi":416,"put_oi":0},{"strike":655.0,"call_charm":-13040.0,"put_charm":0,"net_charm":-13040.0,"call_oi":94,"put_oi":0},{"strike":660.0,"call_charm":-21383.0,"put_charm":0,"net_charm":-21383.0,"call_oi":156,"put_oi":0},{"strike":665.0,"call_charm":-9123.0,"put_charm":0,"net_charm":-9123.0,"call_oi":568,"put_oi":0},{"strike":670.0,"call_charm":-119.0,"put_charm":0,"net_charm":-119.0,"call_oi":143,"put_oi":0},{"strike":680.0,"call_charm":-10198.0,"put_charm":0,"net_charm":-10198.0,"call_oi":195,"put_oi":0},{"strike":700.0,"call_charm":-161.0,"put_charm":0,"net_charm":-161.0,"call_oi":81,"put_oi":0}],"net_charm":1203439.0,"weekend_delta_shift":3610318.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":55048.0,"put_delta":-88305.0,"net_delta":-33258.0,"call_oi":2280,"put_oi":3209,"total_oi":5489,"total_volume":727,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":12350.0,"put_delta":-49898.0,"net_delta":-37548.0,"call_oi":788,"put_oi":1070,"total_oi":1858,"total_volume":2935,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":209239.0,"put_delta":-269486.0,"net_delta":-60247.0,"call_oi":10420,"put_oi":9183,"total_oi":19603,"total_volume":445,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":8229.0,"put_delta":-45638.0,"net_delta":-37409.0,"call_oi":392,"put_oi":2123,"total_oi":2515,"total_volume":149,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":14575.0,"put_delta":-19699.0,"net_delta":-5123.0,"call_oi":492,"put_oi":646,"total_oi":1138,"total_volume":258,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1741.0,"put_delta":-9279.0,"net_delta":-7538.0,"call_oi":49,"put_oi":242,"total_oi":291,"total_volume":21,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":153.0,"put_delta":-43.0,"net_delta":110.0,"call_oi":3,"put_oi":2,"total_oi":5,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":281688.0,"put_delta":-202805.0,"net_delta":78883.0,"call_oi":8822,"put_oi":8119,"total_oi":16941,"total_volume":515,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":225225.0,"put_delta":-185787.0,"net_delta":39438.0,"call_oi":5964,"put_oi":9721,"total_oi":15685,"total_volume":401,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":478962.0,"put_delta":-280508.0,"net_delta":198454.0,"call_oi":13271,"put_oi":13853,"total_oi":27124,"total_volume":306,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":148889.0,"put_delta":-110012.0,"net_delta":38877.0,"call_oi":3557,"put_oi":4732,"total_oi":8289,"total_volume":897,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":11904.0,"put_delta":-17537.0,"net_delta":-5633.0,"call_oi":262,"put_oi":742,"total_oi":1004,"total_volume":5,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":413739.0,"put_delta":-142076.0,"net_delta":271662.0,"call_oi":9652,"put_oi":5318,"total_oi":14970,"total_volume":99,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":25424.0,"put_delta":-25510.0,"net_delta":-86.0,"call_oi":630,"put_oi":712,"total_oi":1342,"total_volume":97,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":124980.0,"put_delta":-63299.0,"net_delta":61681.0,"call_oi":3286,"put_oi":2909,"total_oi":6195,"total_volume":47,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":228896.0,"put_delta":-73499.0,"net_delta":155397.0,"call_oi":4942,"put_oi":3420,"total_oi":8362,"total_volume":388,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":195140.0,"put_delta":-88020.0,"net_delta":107120.0,"call_oi":3495,"put_oi":2791,"total_oi":6286,"total_volume":140,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":6819.0,"put_delta":-9246.0,"net_delta":-2427.0,"call_oi":108,"put_oi":752,"total_oi":860,"total_volume":18,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":550.0,"straddle_price":13.6,"straddle_pct":2.46,"implied_move":2.46,"avg_iv":23.8},{"expiration":"10/16/2026","dte":14,"strike":550.0,"straddle_price":18.35,"straddle_pct":3.32,"implied_move":3.32,"avg_iv":21.9},{"expiration":"10/23/2026","dte":21,"strike":560.0,"straddle_price":23.5,"straddle_pct":4.26,"implied_move":4.26,"avg_iv":22.1},{"expiration":"10/30/2026","dte":28,"strike":575.0,"straddle_price":34.25,"straddle_pct":6.2,"implied_move":6.2,"avg_iv":24.3},{"expiration":"11/20/2026","dte":49,"strike":550.0,"straddle_price":40.0,"straddle_pct":7.24,"implied_move":7.24,"avg_iv":25.0},{"expiration":"12/18/2026","dte":77,"strike":550.0,"straddle_price":48.0,"straddle_pct":8.69,"implied_move":8.69,"avg_iv":23.9},{"expiration":"01/15/2027","dte":105,"strike":550.0,"straddle_price":54.65,"straddle_pct":9.9,"implied_move":9.9,"avg_iv":23.2},{"expiration":"03/19/2027","dte":168,"strike":550.0,"straddle_price":72.0,"straddle_pct":13.04,"implied_move":13.04,"avg_iv":24.2},{"expiration":"06/17/2027","dte":258,"strike":550.0,"straddle_price":92.15,"straddle_pct":16.69,"implied_move":16.69,"avg_iv":25.1},{"expiration":"12/17/2027","dte":441,"strike":550.0,"straddle_price":121.45,"straddle_pct":21.99,"implied_move":21.99,"avg_iv":25.4},{"expiration":"01/21/2028","dte":476,"strike":550.0,"straddle_price":127.5,"straddle_pct":23.09,"implied_move":23.09,"avg_iv":25.7},{"expiration":"12/15/2028","dte":805,"strike":550.0,"straddle_price":172.5,"straddle_pct":31.24,"implied_move":31.24,"avg_iv":27.1},{"expiration":"01/19/2029","dte":840,"strike":560.0,"straddle_price":175.25,"straddle_pct":31.73,"implied_move":31.73,"avg_iv":27.0}],"volume_profile":{"profile":[{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":43,"total_oi":47,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":51,"total_oi":53,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":347,"total_oi":358,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":172,"total_oi":227,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":178,"total_oi":197,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":428,"total_oi":461,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":466,"total_oi":493,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":622,"total_oi":653,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":92,"put_oi":387,"total_oi":479,"bias":"bearish"},{"strike":310.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":50,"put_oi":355,"total_oi":405,"bias":"bearish"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":454,"total_oi":488,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":505,"total_oi":544,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":554,"total_oi":613,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":75,"put_oi":897,"total_oi":972,"bias":"bearish"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":899,"total_oi":943,"bias":"neutral"},{"strike":365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":1268,"total_oi":1343,"bias":"neutral"},{"strike":375.0,"call_volume":10,"put_volume":172,"total_volume":182,"call_oi":69,"put_oi":1,"total_oi":70,"bias":"bearish"},{"strike":380.0,"call_volume":10,"put_volume":2,"total_volume":12,"call_oi":164,"put_oi":1106,"total_oi":1270,"bias":"bullish"},{"strike":385.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":20,"put_oi":2,"total_oi":22,"bias":"bearish"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":731,"total_oi":855,"bias":"neutral"},{"strike":395.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":16,"total_oi":21,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":215,"put_oi":2215,"total_oi":2430,"bias":"neutral"},{"strike":405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":410,"total_oi":437,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":63,"put_oi":1615,"total_oi":1678,"bias":"bearish"},{"strike":415.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":69,"total_oi":80,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":133,"put_oi":1390,"total_oi":1523,"bias":"bearish"},{"strike":425.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":236,"total_oi":265,"bias":"neutral"},{"strike":430.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":194,"put_oi":1665,"total_oi":1859,"bias":"bullish"},{"strike":435.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":24,"put_oi":293,"total_oi":317,"bias":"bearish"},{"strike":440.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":216,"put_oi":1161,"total_oi":1377,"bias":"bearish"},{"strike":445.0,"call_volume":0,"put_volume":79,"total_volume":79,"call_oi":35,"put_oi":310,"total_oi":345,"bias":"bearish"},{"strike":450.0,"call_volume":0,"put_volume":104,"total_volume":104,"call_oi":363,"put_oi":2477,"total_oi":2840,"bias":"bearish"},{"strike":455.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":23,"put_oi":209,"total_oi":232,"bias":"bearish"},{"strike":460.0,"call_volume":0,"put_volume":159,"total_volume":159,"call_oi":175,"put_oi":1778,"total_oi":1953,"bias":"bearish"},{"strike":465.0,"call_volume":2,"put_volume":168,"total_volume":170,"call_oi":71,"put_oi":256,"total_oi":327,"bias":"bearish"},{"strike":470.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":223,"put_oi":1816,"total_oi":2039,"bias":"bearish"},{"strike":475.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":53,"put_oi":456,"total_oi":509,"bias":"bearish"},{"strike":480.0,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":386,"put_oi":2335,"total_oi":2721,"bias":"bearish"},{"strike":485.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":119,"put_oi":300,"total_oi":419,"bias":"bearish"},{"strike":490.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":682,"put_oi":2347,"total_oi":3029,"bias":"bearish"},{"strike":495.0,"call_volume":2,"put_volume":17,"total_volume":19,"call_oi":110,"put_oi":355,"total_oi":465,"bias":"bearish"},{"strike":500.0,"call_volume":2,"put_volume":29,"total_volume":31,"call_oi":944,"put_oi":3194,"total_oi":4138,"bias":"bearish"},{"strike":505.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":90,"put_oi":832,"total_oi":922,"bias":"bearish"},{"strike":507.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":510.0,"call_volume":2,"put_volume":78,"total_volume":80,"call_oi":695,"put_oi":2023,"total_oi":2718,"bias":"bearish"},{"strike":512.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":515.0,"call_volume":0,"put_volume":177,"total_volume":177,"call_oi":127,"put_oi":939,"total_oi":1066,"bias":"bearish"},{"strike":517.5,"call_volume":0,"put_volume":73,"total_volume":73,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"bearish"},{"strike":520.0,"call_volume":0,"put_volume":144,"total_volume":144,"call_oi":1500,"put_oi":3471,"total_oi":4971,"bias":"bearish"},{"strike":522.5,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":2,"put_oi":19,"total_oi":21,"bias":"neutral"},{"strike":525.0,"call_volume":2,"put_volume":23,"total_volume":25,"call_oi":151,"put_oi":1501,"total_oi":1652,"bias":"bearish"},{"strike":527.5,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"bearish"},{"strike":530.0,"call_volume":35,"put_volume":138,"total_volume":173,"call_oi":1037,"put_oi":2560,"total_oi":3597,"bias":"bearish"},{"strike":532.5,"call_volume":0,"put_volume":52,"total_volume":52,"call_oi":0,"put_oi":435,"total_oi":435,"bias":"bearish"},{"strike":535.0,"call_volume":0,"put_volume":99,"total_volume":99,"call_oi":147,"put_oi":1216,"total_oi":1363,"bias":"bearish"},{"strike":537.5,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":1,"put_oi":42,"total_oi":43,"bias":"neutral"},{"strike":540.0,"call_volume":128,"put_volume":99,"total_volume":227,"call_oi":2209,"put_oi":4045,"total_oi":6254,"bias":"neutral"},{"strike":542.5,"call_volume":3,"put_volume":9,"total_volume":12,"call_oi":1,"put_oi":208,"total_oi":209,"bias":"bearish"},{"strike":545.0,"call_volume":11,"put_volume":175,"total_volume":186,"call_oi":208,"put_oi":1166,"total_oi":1374,"bias":"bearish"},{"strike":547.5,"call_volume":9,"put_volume":19,"total_volume":28,"call_oi":37,"put_oi":264,"total_oi":301,"bias":"bearish"},{"strike":550.0,"call_volume":156,"put_volume":245,"total_volume":401,"call_oi":2603,"put_oi":2441,"total_oi":5044,"bias":"bearish"},{"strike":552.5,"call_volume":22,"put_volume":15,"total_volume":37,"call_oi":94,"put_oi":298,"total_oi":392,"bias":"neutral"},{"strike":555.0,"call_volume":102,"put_volume":215,"total_volume":317,"call_oi":419,"put_oi":1064,"total_oi":1483,"bias":"bearish"},{"strike":557.5,"call_volume":22,"put_volume":15,"total_volume":37,"call_oi":116,"put_oi":177,"total_oi":293,"bias":"neutral"},{"strike":560.0,"call_volume":95,"put_volume":255,"total_volume":350,"call_oi":4078,"put_oi":1994,"total_oi":6072,"bias":"bearish"},{"strike":562.5,"call_volume":6,"put_volume":21,"total_volume":27,"call_oi":76,"put_oi":189,"total_oi":265,"bias":"bearish"},{"strike":565.0,"call_volume":1209,"put_volume":14,"total_volume":1223,"call_oi":945,"put_oi":865,"total_oi":1810,"bias":"bullish"},{"strike":567.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":177,"put_oi":59,"total_oi":236,"bias":"bullish"},{"strike":570.0,"call_volume":100,"put_volume":55,"total_volume":155,"call_oi":4258,"put_oi":1775,"total_oi":6033,"bias":"bullish"},{"strike":572.5,"call_volume":25,"put_volume":1,"total_volume":26,"call_oi":276,"put_oi":25,"total_oi":301,"bias":"bullish"},{"strike":575.0,"call_volume":52,"put_volume":16,"total_volume":68,"call_oi":1436,"put_oi":916,"total_oi":2352,"bias":"bullish"},{"strike":577.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":119,"put_oi":12,"total_oi":131,"bias":"bullish"},{"strike":580.0,"call_volume":1325,"put_volume":34,"total_volume":1359,"call_oi":3170,"put_oi":1313,"total_oi":4483,"bias":"bullish"},{"strike":582.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":101,"put_oi":4,"total_oi":105,"bias":"bullish"},{"strike":585.0,"call_volume":42,"put_volume":1,"total_volume":43,"call_oi":975,"put_oi":288,"total_oi":1263,"bias":"bullish"},{"strike":587.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":88,"put_oi":13,"total_oi":101,"bias":"bullish"},{"strike":590.0,"call_volume":668,"put_volume":8,"total_volume":676,"call_oi":2089,"put_oi":1377,"total_oi":3466,"bias":"bullish"},{"strike":592.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":0,"total_oi":94,"bias":"neutral"},{"strike":595.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":884,"put_oi":152,"total_oi":1036,"bias":"bullish"},{"strike":597.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"bullish"},{"strike":600.0,"call_volume":112,"put_volume":307,"total_volume":419,"call_oi":5000,"put_oi":1382,"total_oi":6382,"bias":"bearish"},{"strike":602.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":605.0,"call_volume":5,"put_volume":3,"total_volume":8,"call_oi":843,"put_oi":59,"total_oi":902,"bias":"bullish"},{"strike":607.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":610.0,"call_volume":159,"put_volume":26,"total_volume":185,"call_oi":2839,"put_oi":184,"total_oi":3023,"bias":"bullish"},{"strike":612.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":615.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":1089,"put_oi":25,"total_oi":1114,"bias":"bullish"},{"strike":620.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":4133,"put_oi":232,"total_oi":4365,"bias":"bullish"},{"strike":625.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":594,"put_oi":3,"total_oi":597,"bias":"bullish"},{"strike":630.0,"call_volume":81,"put_volume":0,"total_volume":81,"call_oi":1363,"put_oi":55,"total_oi":1418,"bias":"bullish"},{"strike":635.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":305,"put_oi":0,"total_oi":305,"bias":"bullish"},{"strike":640.0,"call_volume":54,"put_volume":3,"total_volume":57,"call_oi":3261,"put_oi":174,"total_oi":3435,"bias":"bullish"},{"strike":645.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":186,"put_oi":0,"total_oi":186,"bias":"neutral"},{"strike":650.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1554,"put_oi":442,"total_oi":1996,"bias":"bullish"},{"strike":655.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":154,"put_oi":0,"total_oi":154,"bias":"neutral"},{"strike":660.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1500,"put_oi":262,"total_oi":1762,"bias":"bullish"},{"strike":665.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":592,"put_oi":0,"total_oi":592,"bias":"bullish"},{"strike":670.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":424,"put_oi":10,"total_oi":434,"bias":"bullish"},{"strike":675.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":680.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":1972,"put_oi":23,"total_oi":1995,"bias":"bullish"},{"strike":685.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":695.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":700.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1440,"put_oi":34,"total_oi":1474,"bias":"bullish"},{"strike":705.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":710.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":715.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":720.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1633,"put_oi":11,"total_oi":1644,"bias":"bullish"},{"strike":730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":735.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":740.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":851,"put_oi":121,"total_oi":972,"bias":"bullish"},{"strike":750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":760.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":406,"put_oi":405,"total_oi":811,"bias":"bullish"},{"strike":770.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":479,"put_oi":3,"total_oi":482,"bias":"neutral"},{"strike":790.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":722,"put_oi":0,"total_oi":722,"bias":"neutral"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":541,"put_oi":1,"total_oi":542,"bias":"neutral"},{"strike":840.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":729,"put_oi":1,"total_oi":730,"bias":"bullish"},{"strike":860.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":789,"put_oi":0,"total_oi":789,"bias":"bullish"},{"strike":880.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":1291,"put_oi":0,"total_oi":1291,"bias":"bullish"}],"underlying_price":552.260009765625,"peak_call_strike":580.0,"peak_put_strike":600.0,"total_call_volume":4714,"total_put_volume":3202,"volume_pc_ratio":0.679},"iv_contours":{"x":[0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.23,1.24,1.25,1.26,1.27,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.24,29.62,29.63,25.74,null,25.19,23.97,22.41,23.62,23.17,21.34,21.38,21.46,21.64,22.95,26.12,28.84,40.19,48.39,69.57,72.76,70.49,73.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[97.18,124.02,null,85.51,null,103.76,100.22,65.77,93.22,91.74,71.94,64.94,79.55,72.68,63.52,65.93,41.01,49.62,43.84,33.1,30.18,27.49,27.57,24.45,25.27,23.24,21.95,21.97,21.49,21.09,21.55,20.91,20.63,21.55,22.05,22.15,23.14,24.32,30.73,32.01,45.23,32.97,50.02,53.92,55.17,61.35,63.65,62.39,68.12,72.96,52.04,72.19,78.72,81.32,76.7,null,58.42,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.96,38.71,34.44,25.07,25.4,23.77,23.28,23.81,22.71,23.46,22.71,22.52,22.09,22.58,null,21.94,21.62,21.7,20.52,21.62,26.56,33.78,28.01,37.81,43.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.95,26.98,25.63,26.56,22.98,25.96,25.87,25.91,25.78,25.17,25.16,null,24.31,24.29,25.47,24.71,23.11,23.8,23.26,null,30.7,25.55,null,35.43,null,38.74,null,null,null,null,52.18,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.43,25.58,null,null,null,null,25.67,null,25.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[60.45,57.72,43.55,54.14,41.99,40.25,38.33,35.76,36.33,33.44,31.85,30.26,31.17,30.08,29.68,29.21,28.62,28.05,28.66,27.76,27.05,26.67,26.34,26.0,25.21,25.55,25.19,25.0,25.6,24.89,24.3,24.5,24.02,24.27,24.4,24.45,24.82,24.29,24.43,23.67,25.2,25.66,23.92,24.14,24.1,24.67,25.17,24.56,24.93,26.37,26.61,27.08,28.33,38.36,33.35,35.06,35.25,42.24],[36.59,34.01,null,38.96,null,33.83,null,32.87,null,33.27,28.63,null,28.91,null,28.79,null,27.63,null,27.16,null,25.52,25.65,24.94,25.01,24.78,25.33,25.19,23.86,24.02,23.82,23.67,23.39,23.66,23.16,23.41,22.78,23.62,22.85,23.36,null,null,24.77,null,null,null,23.16,null,null,null,24.21,null,null,24.64,null,null,null,26.07,null],[42.33,31.72,31.75,31.03,30.89,30.4,30.64,29.09,29.19,28.8,28.6,28.5,28.69,27.74,27.66,26.31,25.38,26.52,25.53,25.1,24.99,24.19,23.95,24.7,23.92,23.51,23.23,23.03,22.77,23.02,23.08,22.72,22.86,22.58,22.54,23.03,22.66,22.99,23.31,23.62,null,23.05,null,22.42,null,24.73,null,25.68,null,22.82,null,null,23.13,null,null,null,23.5,null],[31.7,31.17,null,29.7,null,29.61,null,28.59,null,28.13,27.76,null,26.7,null,26.86,null,26.54,null,26.23,null,25.74,25.4,null,24.33,null,24.76,null,24.12,null,24.22,23.91,null,23.97,null,23.73,null,23.82,null,23.38,24.26,null,23.14,null,22.96,null,23.17,null,22.78,null,22.96,22.94,null,23.12,null,null,null,23.45,null]],"levels":[20.5,30.9,41.2,51.6,61.9,72.3,82.6,93.0,103.3,113.7,124.0],"min_iv":20.5,"max_iv":124.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":552.5,"atm_iv":19.01,"otm_strike":580.0,"otm_iv":21.3,"itm_strike":525.0,"itm_iv":25.54,"iv_butterfly":8.83,"price_butterfly":14.83,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":550.0,"atm_iv":25.17,"otm_strike":580.0,"otm_iv":24.22,"itm_strike":500.0,"itm_iv":29.16,"iv_butterfly":3.04,"price_butterfly":26.9,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":550.0,"atm_iv":24.37,"otm_strike":580.0,"otm_iv":23.68,"itm_strike":525.0,"itm_iv":24.72,"iv_butterfly":-0.34,"price_butterfly":3.15,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":550.0,"atm_iv":23.67,"otm_strike":580.0,"otm_iv":22.82,"itm_strike":520.0,"itm_iv":25.23,"iv_butterfly":0.72,"price_butterfly":6.3,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":550.0,"atm_iv":22.88,"otm_strike":580.0,"otm_iv":21.82,"itm_strike":525.0,"itm_iv":23.76,"iv_butterfly":-0.18,"price_butterfly":1.45,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":550.0,"atm_iv":23.89,"otm_strike":580.0,"otm_iv":23.31,"itm_strike":520.0,"itm_iv":23.81,"iv_butterfly":-0.66,"price_butterfly":2.95,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":550.0,"atm_iv":24.95,"otm_strike":580.0,"otm_iv":24.3,"itm_strike":520.0,"itm_iv":25.79,"iv_butterfly":0.19,"price_butterfly":3.15,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":550.0,"atm_iv":25.19,"otm_strike":580.0,"otm_iv":25.19,"itm_strike":520.0,"itm_iv":26.28,"iv_butterfly":1.08,"price_butterfly":4.5,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":550.0,"atm_iv":25.3,"otm_strike":580.0,"otm_iv":25.17,"itm_strike":520.0,"itm_iv":25.96,"iv_butterfly":0.53,"price_butterfly":3.25,"convexity":"moderate_convexity"},{"expiration":"12/15/2028","dte":805,"atm_strike":550.0,"atm_iv":26.46,"otm_strike":580.0,"otm_iv":26.18,"itm_strike":520.0,"itm_iv":27.13,"iv_butterfly":0.4,"price_butterfly":2.5,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":39.01},{"date":"2026-09-15","iv":40.77},{"date":"2026-09-16","iv":45.49},{"date":"2026-09-17","iv":38.1},{"date":"2026-09-18","iv":37.61},{"date":"2026-09-21","iv":32.93},{"date":"2026-09-22","iv":36.7},{"date":"2026-09-23","iv":34.4},{"date":"2026-09-24","iv":64.2},{"date":"2026-09-25","iv":64.5},{"date":"2026-09-28","iv":32.0},{"date":"2026-09-29","iv":37.3},{"date":"2026-09-30","iv":38.6},{"date":"2026-10-01","iv":67.4},{"date":"2026-10-02","iv":78.1}]}}