{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"M","summary":{"name":"M","price":22.73,"total_oi":136029,"call_oi":76440,"put_oi":59589,"pc_ratio":0.78,"net_gex":1958119.96,"avg_iv":210.8,"iv_rank":83.3,"iv_52w_high":240.0,"iv_52w_low":65.1,"gamma_flip":22.59,"max_pain":22.0},"features":{"symbol":"M","price":22.73,"total_oi":136029,"analysis_coverage":1.0,"avg_iv_pct":210.8,"iv_rank":83.3,"iv_52w_high_pct":240.0,"iv_52w_low_pct":65.1,"front_dte":7,"front_atm_iv_pct":37.6214,"back_atm_iv_pct":42.6041,"term_premium_pp":-4.9827,"expected_move_front_pct":5.21,"straddle_front_pct":4.31,"straddle_30d_pct":8.82,"risk_reversal_front_pp":-10.96,"risk_reversal_30d_pp":-0.24,"butterfly_front_pp":28.1,"butterfly_30d_pp":-1.02,"put_call_oi_ratio":0.78,"put_call_oi_front_ratio":0.376,"put_call_volume_front_ratio":0.413,"option_volume":5150,"volume_oi_ratio":0.03786,"net_delta_normalized":0.162976,"dealer_delta_normalized":-0.158488,"gex_per_100k_oi":1439487.138772,"vanna_per_100k_oi":2281.131229,"charm_per_100k_oi":-159941.630094,"weekend_delta_shift_per_100k_oi":-479825.625418,"iv_surface_range_pp":119.4,"gamma_flip_distance_pct":-0.615926,"max_pain_distance_pct":-3.211615,"peak_call_distance_pct":1.187857,"peak_put_distance_pct":-7.611087},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":1.75,"put_gex":-235.54,"net_gex":-233.79,"call_oi":4,"put_oi":1054},{"strike":5.0,"call_gex":0.94,"put_gex":-1643.06,"net_gex":-1642.11,"call_oi":64,"put_oi":1409},{"strike":8.0,"call_gex":537.42,"put_gex":-11020.12,"net_gex":-10482.7,"call_oi":306,"put_oi":5884},{"strike":9.0,"call_gex":0.0,"put_gex":-37.32,"net_gex":-37.32,"call_oi":0,"put_oi":29},{"strike":10.0,"call_gex":21.08,"put_gex":-27833.56,"net_gex":-27812.49,"call_oi":99,"put_oi":8735},{"strike":11.0,"call_gex":0.0,"put_gex":-1651.87,"net_gex":-1651.87,"call_oi":0,"put_oi":501},{"strike":12.0,"call_gex":5.0,"put_gex":-7038.38,"net_gex":-7033.38,"call_oi":482,"put_oi":1509},{"strike":13.0,"call_gex":823.59,"put_gex":-2476.74,"net_gex":-1653.15,"call_oi":2387,"put_oi":505},{"strike":14.0,"call_gex":0.0,"put_gex":-1981.13,"net_gex":-1981.13,"call_oi":0,"put_oi":247},{"strike":15.0,"call_gex":12610.04,"put_gex":-32613.97,"net_gex":-20003.94,"call_oi":1993,"put_oi":3625},{"strike":16.0,"call_gex":149.73,"put_gex":-1220.78,"net_gex":-1071.05,"call_oi":53,"put_oi":114},{"strike":17.0,"call_gex":22212.79,"put_gex":-51386.78,"net_gex":-29173.99,"call_oi":1594,"put_oi":3643},{"strike":17.5,"call_gex":136.93,"put_gex":-219.87,"net_gex":-82.94,"call_oi":38,"put_oi":14},{"strike":18.0,"call_gex":4941.27,"put_gex":-12323.77,"net_gex":-7382.5,"call_oi":278,"put_oi":740},{"strike":18.5,"call_gex":69.95,"put_gex":-383.39,"net_gex":-313.44,"call_oi":17,"put_oi":20},{"strike":19.0,"call_gex":4101.02,"put_gex":-66883.12,"net_gex":-62782.1,"call_oi":179,"put_oi":2993},{"strike":19.5,"call_gex":637.15,"put_gex":-3200.34,"net_gex":-2563.18,"call_oi":30,"put_oi":120},{"strike":20.0,"call_gex":89602.01,"put_gex":-183022.59,"net_gex":-93420.57,"call_oi":3858,"put_oi":7275},{"strike":20.5,"call_gex":989.97,"put_gex":-17422.16,"net_gex":-16432.18,"call_oi":41,"put_oi":420},{"strike":21.0,"call_gex":32521.04,"put_gex":-199359.02,"net_gex":-166837.98,"call_oi":699,"put_oi":3887},{"strike":21.5,"call_gex":11451.38,"put_gex":-80309.36,"net_gex":-68857.97,"call_oi":315,"put_oi":1156},{"strike":22.0,"call_gex":570817.96,"put_gex":-502664.13,"net_gex":68153.84,"call_oi":9507,"put_oi":7016},{"strike":22.5,"call_gex":658891.4,"put_gex":-346285.17,"net_gex":312606.23,"call_oi":1787,"put_oi":1116},{"strike":23.0,"call_gex":1051517.9,"put_gex":-279560.01,"net_gex":771957.89,"call_oi":14314,"put_oi":2216},{"strike":23.5,"call_gex":145899.17,"put_gex":-50554.85,"net_gex":95344.32,"call_oi":1042,"put_oi":504},{"strike":24.0,"call_gex":429980.2,"put_gex":-113497.6,"net_gex":316482.6,"call_oi":5914,"put_oi":1991},{"strike":24.5,"call_gex":65205.72,"put_gex":-1073.9,"net_gex":64131.82,"call_oi":1026,"put_oi":15},{"strike":25.0,"call_gex":401896.88,"put_gex":-61043.23,"net_gex":340853.65,"call_oi":10045,"put_oi":1643},{"strike":25.5,"call_gex":12553.22,"put_gex":-72.35,"net_gex":12480.88,"call_oi":252,"put_oi":3},{"strike":26.0,"call_gex":126649.9,"put_gex":-12211.22,"net_gex":114438.68,"call_oi":3324,"put_oi":319},{"strike":26.5,"call_gex":5386.36,"put_gex":-19.05,"net_gex":5367.31,"call_oi":150,"put_oi":2},{"strike":27.0,"call_gex":144338.7,"put_gex":-17241.97,"net_gex":127096.72,"call_oi":4466,"put_oi":606},{"strike":27.5,"call_gex":1241.84,"put_gex":-33.9,"net_gex":1207.94,"call_oi":51,"put_oi":2},{"strike":28.0,"call_gex":44830.47,"put_gex":-2943.44,"net_gex":41887.03,"call_oi":1532,"put_oi":109},{"strike":28.5,"call_gex":0.0,"put_gex":-1.23,"net_gex":-1.23,"call_oi":0,"put_oi":3},{"strike":29.0,"call_gex":24130.4,"put_gex":-523.4,"net_gex":23607.0,"call_oi":1002,"put_oi":24},{"strike":29.5,"call_gex":0.0,"put_gex":-0.66,"net_gex":-0.66,"call_oi":0,"put_oi":2},{"strike":30.0,"call_gex":131781.27,"put_gex":-2586.79,"net_gex":129194.48,"call_oi":6073,"put_oi":122},{"strike":31.0,"call_gex":7678.47,"put_gex":-0.25,"net_gex":7678.22,"call_oi":387,"put_oi":1},{"strike":32.0,"call_gex":16503.67,"put_gex":0.0,"net_gex":16503.67,"call_oi":944,"put_oi":0},{"strike":33.0,"call_gex":3124.75,"put_gex":0.0,"net_gex":3124.75,"call_oi":232,"put_oi":0},{"strike":34.0,"call_gex":2804.7,"put_gex":-34.11,"net_gex":2770.59,"call_oi":194,"put_oi":2},{"strike":35.0,"call_gex":24883.76,"put_gex":-199.73,"net_gex":24684.03,"call_oi":1761,"put_oi":13}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":816075.5,"total_value":816075.5},{"strike":5.0,"call_value":8.0,"put_value":699005.5,"total_value":699013.5},{"strike":8.0,"call_value":212.0,"put_value":527627.5,"total_value":527839.5},{"strike":9.0,"call_value":586.0,"put_value":476385.5,"total_value":476971.5},{"strike":10.0,"call_value":960.0,"put_value":425172.5,"total_value":426132.5},{"strike":11.0,"call_value":1433.0,"put_value":382694.5,"total_value":384127.5},{"strike":12.0,"call_value":1906.0,"put_value":340717.5,"total_value":342623.5},{"strike":13.0,"call_value":2861.0,"put_value":300249.5,"total_value":303110.5},{"strike":14.0,"call_value":6203.0,"put_value":260286.5,"total_value":266489.5},{"strike":15.0,"call_value":9545.0,"put_value":220570.5,"total_value":230115.5},{"strike":16.0,"call_value":14880.0,"put_value":184479.5,"total_value":199359.5},{"strike":17.0,"call_value":20268.0,"put_value":148502.5,"total_value":168770.5},{"strike":17.5,"call_value":23759.0,"put_value":132335.5,"total_value":156094.5},{"strike":18.0,"call_value":27269.0,"put_value":116175.5,"total_value":143444.5},{"strike":18.5,"call_value":30918.0,"put_value":100385.5,"total_value":131303.5},{"strike":19.0,"call_value":34575.5,"put_value":84605.5,"total_value":119181.0},{"strike":19.5,"call_value":38322.5,"put_value":70322.0,"total_value":108644.5},{"strike":20.0,"call_value":42084.5,"put_value":56098.5,"total_value":98183.0},{"strike":20.5,"call_value":47775.5,"put_value":45512.5,"total_value":93288.0},{"strike":21.0,"call_value":53487.0,"put_value":35136.5,"total_value":88623.5},{"strike":21.5,"call_value":59548.0,"put_value":26704.0,"total_value":86252.0},{"strike":22.0,"call_value":65766.5,"put_value":18849.5,"total_value":84616.0},{"strike":22.5,"call_value":76738.5,"put_value":14503.0,"total_value":91241.5},{"strike":23.0,"call_value":88604.0,"put_value":10714.5,"total_value":99318.5},{"strike":23.5,"call_value":107626.5,"put_value":8034.0,"total_value":115660.5},{"strike":24.0,"call_value":127170.0,"put_value":5605.5,"total_value":132775.5},{"strike":24.5,"call_value":149670.5,"put_value":4172.5,"total_value":153843.0},{"strike":25.0,"call_value":172684.0,"put_value":2747.0,"total_value":175431.0},{"strike":25.5,"call_value":200720.0,"put_value":2143.0,"total_value":202863.0},{"strike":26.0,"call_value":228882.0,"put_value":1540.5,"total_value":230422.5},{"strike":26.5,"call_value":258706.0,"put_value":1097.5,"total_value":259803.5},{"strike":27.0,"call_value":288605.0,"put_value":655.5,"total_value":289260.5},{"strike":27.5,"call_value":320737.0,"put_value":516.5,"total_value":321253.5},{"strike":28.0,"call_value":352894.5,"put_value":378.5,"total_value":353273.0},{"strike":28.5,"call_value":385818.0,"put_value":295.0,"total_value":386113.0},{"strike":29.0,"call_value":418741.5,"put_value":213.0,"total_value":418954.5},{"strike":29.5,"call_value":452166.0,"put_value":143.0,"total_value":452309.0},{"strike":30.0,"call_value":485590.5,"put_value":74.0,"total_value":485664.5},{"strike":31.0,"call_value":558512.5,"put_value":58.0,"total_value":558570.5},{"strike":32.0,"call_value":631821.5,"put_value":43.0,"total_value":631864.5},{"strike":33.0,"call_value":706074.5,"put_value":28.0,"total_value":706102.5},{"strike":34.0,"call_value":780559.5,"put_value":13.0,"total_value":780572.5},{"strike":35.0,"call_value":855238.5,"put_value":0,"total_value":855238.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":110.0,"strike":18.5},{"moneyness":0.85,"dte":14,"iv":168.4,"strike":17.81},{"moneyness":0.85,"dte":21,"iv":105.0,"strike":18.71},{"moneyness":0.85,"dte":30,"iv":94.2,"strike":18.21},{"moneyness":0.85,"dte":45,"iv":112.8,"strike":14.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":94.0,"strike":13.28},{"moneyness":0.9,"dte":7,"iv":58.8,"strike":20.5},{"moneyness":0.9,"dte":14,"iv":40.7,"strike":20.5},{"moneyness":0.9,"dte":21,"iv":43.3,"strike":20.6},{"moneyness":0.9,"dte":30,"iv":46.5,"strike":20.55},{"moneyness":0.9,"dte":45,"iv":43.2,"strike":20.6},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":46.6,"strike":20.5},{"moneyness":0.95,"dte":7,"iv":42.7,"strike":21.75},{"moneyness":0.95,"dte":14,"iv":43.5,"strike":21.75},{"moneyness":0.95,"dte":21,"iv":42.4,"strike":21.75},{"moneyness":0.95,"dte":30,"iv":40.7,"strike":21.75},{"moneyness":0.95,"dte":45,"iv":42.3,"strike":22.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.5,"strike":22.0},{"moneyness":1.0,"dte":7,"iv":39.1,"strike":22.75},{"moneyness":1.0,"dte":14,"iv":39.0,"strike":22.75},{"moneyness":1.0,"dte":21,"iv":39.3,"strike":22.75},{"moneyness":1.0,"dte":30,"iv":41.1,"strike":22.75},{"moneyness":1.0,"dte":45,"iv":42.9,"strike":23.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":45.3,"strike":23.0},{"moneyness":1.05,"dte":7,"iv":43.4,"strike":23.75},{"moneyness":1.05,"dte":14,"iv":44.2,"strike":23.75},{"moneyness":1.05,"dte":21,"iv":40.4,"strike":23.75},{"moneyness":1.05,"dte":30,"iv":40.8,"strike":23.75},{"moneyness":1.05,"dte":45,"iv":42.1,"strike":24.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":45.8,"strike":24.0},{"moneyness":1.1,"dte":7,"iv":53.3,"strike":25.0},{"moneyness":1.1,"dte":14,"iv":44.1,"strike":25.0},{"moneyness":1.1,"dte":21,"iv":45.1,"strike":25.1},{"moneyness":1.1,"dte":30,"iv":41.2,"strike":24.93},{"moneyness":1.1,"dte":45,"iv":41.0,"strike":25.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":46.0,"strike":25.0},{"moneyness":1.15,"dte":7,"iv":82.6,"strike":26.5},{"moneyness":1.15,"dte":14,"iv":101.6,"strike":27.56},{"moneyness":1.15,"dte":21,"iv":89.4,"strike":27.43},{"moneyness":1.15,"dte":30,"iv":75.0,"strike":27.7},{"moneyness":1.15,"dte":45,"iv":84.3,"strike":29.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":46.3,"strike":29.75}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":8,"total_oi":5538},{"expiration":"10/09/2026","dte":7,"iv":0.0363,"contract_count":20,"total_oi":3610},{"expiration":"10/16/2026","dte":14,"iv":0.0114,"contract_count":19,"total_oi":12359},{"expiration":"10/23/2026","dte":21,"iv":0.0105,"contract_count":19,"total_oi":917},{"expiration":"10/30/2026","dte":28,"iv":0.0035,"contract_count":17,"total_oi":542},{"expiration":"11/06/2026","dte":35,"iv":0.016,"contract_count":15,"total_oi":50},{"expiration":"11/13/2026","dte":42,"iv":0.0244,"contract_count":1,"total_oi":8},{"expiration":"11/20/2026","dte":49,"iv":0.0131,"contract_count":10,"total_oi":7526},{"expiration":"12/18/2026","dte":77,"iv":0.0376,"contract_count":10,"total_oi":5390},{"expiration":"01/15/2027","dte":105,"iv":0.0329,"contract_count":10,"total_oi":19381},{"expiration":"02/19/2027","dte":140,"iv":0.023,"contract_count":10,"total_oi":769},{"expiration":"03/19/2027","dte":168,"iv":0.0345,"contract_count":10,"total_oi":1817},{"expiration":"05/21/2027","dte":231,"iv":0.024,"contract_count":2,"total_oi":8},{"expiration":"06/17/2027","dte":258,"iv":0.0313,"contract_count":2,"total_oi":751},{"expiration":"09/17/2027","dte":350,"iv":0.0271,"contract_count":2,"total_oi":431},{"expiration":"01/21/2028","dte":476,"iv":0.0219,"contract_count":4,"total_oi":2871},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":3,"total_oi":71}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.21,"expected_move_2std":10.41,"contract_count":8},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.89,"expected_move_2std":15.78,"contract_count":8},{"expiration":"10/23/2026","dte":21,"expected_move_1std":9.61,"expected_move_2std":19.21,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":11.26,"expected_move_2std":22.51,"contract_count":7},{"expiration":"11/06/2026","dte":35,"expected_move_1std":12.75,"expected_move_2std":25.49,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.61,"expected_move_2std":31.21,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.61,"expected_move_2std":41.23,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.09,"expected_move_2std":48.17,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":27.09,"expected_move_2std":54.18,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":30.81,"expected_move_2std":61.62,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":36.36,"expected_move_2std":72.71,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":49.6,"expected_move_2std":99.19,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":63.57,"expected_move_2std":127.15,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":4075,"put_oi":4834,"total_oi":8909,"pc_ratio":1.186,"pc_ratio_volume":0.467,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":3024,"put_oi":1138,"total_oi":4162,"pc_ratio":0.376,"pc_ratio_volume":0.413,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":9801,"put_oi":8263,"total_oi":18064,"pc_ratio":0.843,"pc_ratio_volume":0.625,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":862,"put_oi":310,"total_oi":1172,"pc_ratio":0.36,"pc_ratio_volume":0.842,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":383,"put_oi":310,"total_oi":693,"pc_ratio":0.809,"pc_ratio_volume":0.054,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":48,"put_oi":20,"total_oi":68,"pc_ratio":0.417,"pc_ratio_volume":0.017,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":8,"total_oi":8,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7398,"put_oi":6856,"total_oi":14254,"pc_ratio":0.927,"pc_ratio_volume":0.409,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":6215,"put_oi":8474,"total_oi":14689,"pc_ratio":1.363,"pc_ratio_volume":0.065,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":31143,"put_oi":15696,"total_oi":46839,"pc_ratio":0.504,"pc_ratio_volume":0.368,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1295,"put_oi":1174,"total_oi":2469,"pc_ratio":0.907,"pc_ratio_volume":0.012,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":1823,"put_oi":2548,"total_oi":4371,"pc_ratio":1.398,"pc_ratio_volume":0.252,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":18,"put_oi":4,"total_oi":22,"pc_ratio":0.222,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":1939,"put_oi":2398,"total_oi":4337,"pc_ratio":1.237,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":601,"put_oi":2251,"total_oi":2852,"pc_ratio":3.745,"pc_ratio_volume":7.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":7584,"put_oi":5295,"total_oi":12879,"pc_ratio":0.698,"pc_ratio_volume":0.674,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":231,"put_oi":10,"total_oi":241,"pc_ratio":0.043,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":296.0,"put_delta_oi":-1289.0,"dealer_delta":993.0,"call_oi":3,"put_oi":1054},{"strike":5.0,"call_delta_oi":99.0,"put_delta_oi":-4045.0,"dealer_delta":3946.0,"call_oi":1,"put_oi":1409},{"strike":8.0,"call_delta_oi":29014.0,"put_delta_oi":-12459.0,"dealer_delta":-16555.0,"call_oi":296,"put_oi":5884},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":29},{"strike":10.0,"call_delta_oi":575.0,"put_delta_oi":-53116.0,"dealer_delta":52541.0,"call_oi":6,"put_oi":8735},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-1336.0,"dealer_delta":1336.0,"call_oi":0,"put_oi":501},{"strike":12.0,"call_delta_oi":95.0,"put_delta_oi":-9183.0,"dealer_delta":9088.0,"call_oi":1,"put_oi":1509},{"strike":13.0,"call_delta_oi":22293.0,"put_delta_oi":-2495.0,"dealer_delta":-19798.0,"call_oi":228,"put_oi":505},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-3316.0,"dealer_delta":3316.0,"call_oi":0,"put_oi":247},{"strike":15.0,"call_delta_oi":160265.0,"put_delta_oi":-36356.0,"dealer_delta":-123909.0,"call_oi":1677,"put_oi":3625},{"strike":16.0,"call_delta_oi":1635.0,"put_delta_oi":-1661.0,"dealer_delta":26.0,"call_oi":17,"put_oi":114},{"strike":17.0,"call_delta_oi":139255.0,"put_delta_oi":-35168.0,"dealer_delta":-104087.0,"call_oi":1562,"put_oi":3643},{"strike":17.5,"call_delta_oi":729.0,"put_delta_oi":-123.0,"dealer_delta":-606.0,"call_oi":8,"put_oi":14},{"strike":18.0,"call_delta_oi":23466.0,"put_delta_oi":-9074.0,"dealer_delta":-14391.0,"call_oi":267,"put_oi":740},{"strike":18.5,"call_delta_oi":265.0,"put_delta_oi":-409.0,"dealer_delta":144.0,"call_oi":3,"put_oi":20},{"strike":19.0,"call_delta_oi":15455.0,"put_delta_oi":-64233.0,"dealer_delta":48778.0,"call_oi":179,"put_oi":2993},{"strike":19.5,"call_delta_oi":1765.0,"put_delta_oi":-1933.0,"dealer_delta":167.0,"call_oi":20,"put_oi":120},{"strike":20.0,"call_delta_oi":292586.0,"put_delta_oi":-147080.0,"dealer_delta":-145505.0,"call_oi":3839,"put_oi":7275},{"strike":20.5,"call_delta_oi":1817.0,"put_delta_oi":-7500.0,"dealer_delta":5683.0,"call_oi":21,"put_oi":420},{"strike":21.0,"call_delta_oi":48733.0,"put_delta_oi":-81742.0,"dealer_delta":33009.0,"call_oi":609,"put_oi":3887},{"strike":21.5,"call_delta_oi":10840.0,"put_delta_oi":-32940.0,"dealer_delta":22100.0,"call_oi":145,"put_oi":1156},{"strike":22.0,"call_delta_oi":605966.0,"put_delta_oi":-166543.0,"dealer_delta":-439423.0,"call_oi":9316,"put_oi":7016},{"strike":22.5,"call_delta_oi":133355.0,"put_delta_oi":-32269.0,"dealer_delta":-101087.0,"call_oi":1787,"put_oi":1116},{"strike":23.0,"call_delta_oi":735284.0,"put_delta_oi":-117331.0,"dealer_delta":-617953.0,"call_oi":14314,"put_oi":2216},{"strike":23.5,"call_delta_oi":25917.0,"put_delta_oi":-32157.0,"dealer_delta":6240.0,"call_oi":1042,"put_oi":504},{"strike":24.0,"call_delta_oi":197921.0,"put_delta_oi":-120204.0,"dealer_delta":-77718.0,"call_oi":5914,"put_oi":1991},{"strike":24.5,"call_delta_oi":12178.0,"put_delta_oi":-1150.0,"dealer_delta":-11028.0,"call_oi":1026,"put_oi":15},{"strike":25.0,"call_delta_oi":377004.0,"put_delta_oi":-97097.0,"dealer_delta":-279907.0,"call_oi":10045,"put_oi":1643},{"strike":25.5,"call_delta_oi":5358.0,"put_delta_oi":-288.0,"dealer_delta":-5069.0,"call_oi":252,"put_oi":3},{"strike":26.0,"call_delta_oi":75164.0,"put_delta_oi":-22615.0,"dealer_delta":-52548.0,"call_oi":3324,"put_oi":319},{"strike":26.5,"call_delta_oi":3444.0,"put_delta_oi":-198.0,"dealer_delta":-3246.0,"call_oi":150,"put_oi":2},{"strike":27.0,"call_delta_oi":123736.0,"put_delta_oi":-40861.0,"dealer_delta":-82875.0,"call_oi":4466,"put_oi":606},{"strike":27.5,"call_delta_oi":1783.0,"put_delta_oi":-193.0,"dealer_delta":-1590.0,"call_oi":51,"put_oi":2},{"strike":28.0,"call_delta_oi":31202.0,"put_delta_oi":-7853.0,"dealer_delta":-23348.0,"call_oi":1532,"put_oi":109},{"strike":28.5,"call_delta_oi":0,"put_delta_oi":-300.0,"dealer_delta":300.0,"call_oi":0,"put_oi":3},{"strike":29.0,"call_delta_oi":20114.0,"put_delta_oi":-2146.0,"dealer_delta":-17968.0,"call_oi":1002,"put_oi":24},{"strike":29.5,"call_delta_oi":0,"put_delta_oi":-200.0,"dealer_delta":200.0,"call_oi":0,"put_oi":2},{"strike":30.0,"call_delta_oi":143872.0,"put_delta_oi":-8997.0,"dealer_delta":-134875.0,"call_oi":6073,"put_oi":122},{"strike":31.0,"call_delta_oi":8283.0,"put_delta_oi":-100.0,"dealer_delta":-8183.0,"call_oi":387,"put_oi":1},{"strike":32.0,"call_delta_oi":20384.0,"put_delta_oi":0,"dealer_delta":-20384.0,"call_oi":944,"put_oi":0},{"strike":33.0,"call_delta_oi":1947.0,"put_delta_oi":0,"dealer_delta":-1947.0,"call_oi":232,"put_oi":0},{"strike":34.0,"call_delta_oi":1895.0,"put_delta_oi":-161.0,"dealer_delta":-1734.0,"call_oi":194,"put_oi":2},{"strike":35.0,"call_delta_oi":38980.0,"put_delta_oi":-930.0,"dealer_delta":-38051.0,"call_oi":1761,"put_oi":13}],"net_dealer_delta":-2155892.0,"total_call_delta":3312971.0,"total_put_delta":-1157079.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":22.729999542236328,"strikes":[{"strike":5.0,"moneyness":0.22,"type":"put","iv":1.8116,"delta":-0.0196,"oi":775},{"strike":8.0,"moneyness":0.352,"type":"call","iv":1.1262,"delta":0.9802,"oi":296},{"strike":8.0,"moneyness":0.352,"type":"put","iv":1.1451,"delta":-0.021,"oi":4427},{"strike":10.0,"moneyness":0.4399,"type":"put","iv":2.1901,"delta":-0.0973,"oi":2961},{"strike":12.0,"moneyness":0.5279,"type":"put","iv":0.7193,"delta":-0.0296,"oi":185},{"strike":13.0,"moneyness":0.5719,"type":"put","iv":0.5607,"delta":-0.0198,"oi":255},{"strike":15.0,"moneyness":0.6599,"type":"call","iv":0.5238,"delta":0.9525,"oi":1363},{"strike":15.0,"moneyness":0.6599,"type":"put","iv":0.5201,"delta":-0.0465,"oi":351},{"strike":17.0,"moneyness":0.7479,"type":"call","iv":0.48,"delta":0.9047,"oi":991},{"strike":17.0,"moneyness":0.7479,"type":"put","iv":0.4519,"delta":-0.0846,"oi":1879},{"strike":18.0,"moneyness":0.7919,"type":"put","iv":0.4754,"delta":-0.137,"oi":203},{"strike":19.0,"moneyness":0.8359,"type":"put","iv":0.4755,"delta":-0.1892,"oi":311},{"strike":20.0,"moneyness":0.8799,"type":"call","iv":0.4434,"delta":0.7612,"oi":930},{"strike":20.0,"moneyness":0.8799,"type":"put","iv":0.4555,"delta":-0.2427,"oi":1654},{"strike":21.0,"moneyness":0.9239,"type":"put","iv":0.4712,"delta":-0.3125,"oi":308},{"strike":22.0,"moneyness":0.9679,"type":"put","iv":0.4717,"delta":-0.3807,"oi":409},{"strike":22.0,"moneyness":0.9679,"type":"call","iv":0.4111,"delta":0.6231,"oi":3039},{"strike":23.0,"moneyness":1.0119,"type":"put","iv":0.4772,"delta":-0.4489,"oi":350},{"strike":23.0,"moneyness":1.0119,"type":"call","iv":0.4363,"delta":0.5469,"oi":10298},{"strike":24.0,"moneyness":1.0559,"type":"put","iv":0.4822,"delta":-0.5142,"oi":179},{"strike":24.0,"moneyness":1.0559,"type":"call","iv":0.4296,"delta":0.4723,"oi":864},{"strike":25.0,"moneyness":1.0999,"type":"put","iv":0.4743,"delta":-0.5799,"oi":309},{"strike":25.0,"moneyness":1.0999,"type":"call","iv":0.4349,"delta":0.4045,"oi":3572},{"strike":26.0,"moneyness":1.1439,"type":"call","iv":0.4405,"delta":0.3436,"oi":269},{"strike":27.0,"moneyness":1.1879,"type":"call","iv":0.4389,"delta":0.2857,"oi":2358},{"strike":28.0,"moneyness":1.2319,"type":"call","iv":0.4424,"delta":0.2377,"oi":336},{"strike":29.0,"moneyness":1.2758,"type":"call","iv":0.4117,"delta":0.1727,"oi":282},{"strike":30.0,"moneyness":1.3198,"type":"call","iv":0.4409,"delta":0.1563,"oi":2998},{"strike":31.0,"moneyness":1.3638,"type":"call","iv":0.4501,"delta":0.1311,"oi":124},{"strike":32.0,"moneyness":1.4078,"type":"call","iv":0.4527,"delta":0.1067,"oi":297},{"strike":35.0,"moneyness":1.5398,"type":"call","iv":0.4618,"delta":0.0572,"oi":258}]},{"expiration":"01/21/2028","underlying_price":22.729999542236328,"strikes":[{"strike":8.0,"moneyness":0.352,"type":"put","iv":0.6084,"delta":-0.0267,"oi":528},{"strike":10.0,"moneyness":0.4399,"type":"put","iv":0.5314,"delta":-0.0402,"oi":1734},{"strike":13.0,"moneyness":0.5719,"type":"call","iv":0.292,"delta":0.9778,"oi":228},{"strike":13.0,"moneyness":0.5719,"type":"put","iv":0.4832,"delta":-0.0823,"oi":234},{"strike":15.0,"moneyness":0.6599,"type":"put","iv":0.493,"delta":-0.1317,"oi":1003},{"strike":17.0,"moneyness":0.7479,"type":"put","iv":0.4846,"delta":-0.1836,"oi":219},{"strike":17.0,"moneyness":0.7479,"type":"call","iv":0.379,"delta":0.8452,"oi":420},{"strike":20.0,"moneyness":0.8799,"type":"call","iv":0.3965,"delta":0.7361,"oi":1610},{"strike":20.0,"moneyness":0.8799,"type":"put","iv":0.475,"delta":-0.2712,"oi":687},{"strike":22.0,"moneyness":0.9679,"type":"call","iv":0.3939,"delta":0.6629,"oi":881},{"strike":22.0,"moneyness":0.9679,"type":"put","iv":0.4747,"delta":-0.3324,"oi":534},{"strike":25.0,"moneyness":1.0999,"type":"put","iv":0.4796,"delta":-0.4205,"oi":116},{"strike":25.0,"moneyness":1.0999,"type":"call","iv":0.3986,"delta":0.5555,"oi":1340},{"strike":27.0,"moneyness":1.1879,"type":"put","iv":0.4745,"delta":-0.4781,"oi":182},{"strike":27.0,"moneyness":1.1879,"type":"call","iv":0.3964,"delta":0.4871,"oi":294},{"strike":30.0,"moneyness":1.3198,"type":"call","iv":0.3971,"delta":0.3959,"oi":1538},{"strike":35.0,"moneyness":1.5398,"type":"call","iv":0.3956,"delta":0.2715,"oi":895}]},{"expiration":"02/19/2027","underlying_price":22.729999542236328,"strikes":[{"strike":20.0,"moneyness":0.8799,"type":"put","iv":0.4694,"delta":-0.2603,"oi":520},{"strike":22.0,"moneyness":0.9679,"type":"call","iv":0.4172,"delta":0.6249,"oi":189},{"strike":22.0,"moneyness":0.9679,"type":"put","iv":0.4667,"delta":-0.3769,"oi":229},{"strike":24.0,"moneyness":1.0559,"type":"call","iv":0.424,"delta":0.494,"oi":111},{"strike":26.0,"moneyness":1.1439,"type":"call","iv":0.4186,"delta":0.3713,"oi":302},{"strike":27.0,"moneyness":1.1879,"type":"call","iv":0.4267,"delta":0.3225,"oi":174},{"strike":28.0,"moneyness":1.2319,"type":"call","iv":0.4225,"delta":0.2718,"oi":131},{"strike":34.0,"moneyness":1.4958,"type":"call","iv":0.4404,"delta":0.0992,"oi":180}]},{"expiration":"03/19/2027","underlying_price":22.729999542236328,"strikes":[{"strike":10.0,"moneyness":0.4399,"type":"put","iv":1.3598,"delta":-0.0848,"oi":688},{"strike":15.0,"moneyness":0.6599,"type":"put","iv":0.4991,"delta":-0.0725,"oi":406},{"strike":20.0,"moneyness":0.8799,"type":"call","iv":0.4379,"delta":0.7408,"oi":157},{"strike":20.0,"moneyness":0.8799,"type":"put","iv":0.4738,"delta":-0.2676,"oi":169},{"strike":22.0,"moneyness":0.9679,"type":"put","iv":0.4712,"delta":-0.3734,"oi":584},{"strike":23.0,"moneyness":1.0119,"type":"call","iv":0.4299,"delta":0.5681,"oi":118},{"strike":23.0,"moneyness":1.0119,"type":"put","iv":0.4817,"delta":-0.4261,"oi":351},{"strike":24.0,"moneyness":1.0559,"type":"call","iv":0.4275,"delta":0.5095,"oi":148},{"strike":25.0,"moneyness":1.0999,"type":"call","iv":0.4318,"delta":0.4549,"oi":334},{"strike":26.0,"moneyness":1.1439,"type":"call","iv":0.4314,"delta":0.402,"oi":169},{"strike":27.0,"moneyness":1.1879,"type":"call","iv":0.4397,"delta":0.3576,"oi":126},{"strike":28.0,"moneyness":1.2319,"type":"call","iv":0.4296,"delta":0.3066,"oi":144},{"strike":30.0,"moneyness":1.3198,"type":"call","iv":0.4431,"delta":0.2385,"oi":157},{"strike":35.0,"moneyness":1.5398,"type":"call","iv":0.4885,"delta":0.1396,"oi":110}]},{"expiration":"06/17/2027","underlying_price":22.729999542236328,"strikes":[{"strike":10.0,"moneyness":0.4399,"type":"put","iv":0.585,"delta":-0.0239,"oi":666},{"strike":15.0,"moneyness":0.6599,"type":"call","iv":0.3868,"delta":0.9376,"oi":116},{"strike":15.0,"moneyness":0.6599,"type":"put","iv":0.4996,"delta":-0.1016,"oi":1117},{"strike":20.0,"moneyness":0.8799,"type":"put","iv":0.4825,"delta":-0.2768,"oi":538},{"strike":20.0,"moneyness":0.8799,"type":"call","iv":0.4209,"delta":0.7335,"oi":122},{"strike":25.0,"moneyness":1.0999,"type":"call","iv":0.4265,"delta":0.4986,"oi":725},{"strike":30.0,"moneyness":1.3198,"type":"call","iv":0.4262,"delta":0.3038,"oi":791},{"strike":35.0,"moneyness":1.5398,"type":"call","iv":0.4181,"delta":0.1661,"oi":185}]},{"expiration":"09/17/2027","underlying_price":22.729999542236328,"strikes":[{"strike":10.0,"moneyness":0.4399,"type":"put","iv":0.5339,"delta":-0.028,"oi":977},{"strike":15.0,"moneyness":0.6599,"type":"put","iv":0.4862,"delta":-0.1156,"oi":109},{"strike":20.0,"moneyness":0.8799,"type":"call","iv":0.4127,"delta":0.7322,"oi":168},{"strike":20.0,"moneyness":0.8799,"type":"put","iv":0.4672,"delta":-0.2751,"oi":1007},{"strike":25.0,"moneyness":1.0999,"type":"call","iv":0.4146,"delta":0.5272,"oi":274},{"strike":25.0,"moneyness":1.0999,"type":"put","iv":0.4741,"delta":-0.4546,"oi":157}]},{"expiration":"10/02/2026","underlying_price":22.729999542236328,"strikes":[{"strike":22.0,"moneyness":0.9679,"type":"put","iv":1.7671,"delta":-0.0317,"oi":2427},{"strike":22.5,"moneyness":0.9899,"type":"put","iv":0.938,"delta":-0.138,"oi":530},{"strike":22.5,"moneyness":0.9899,"type":"call","iv":0.9361,"delta":0.8625,"oi":1047},{"strike":23.0,"moneyness":1.0119,"type":"call","iv":1.225,"delta":0.1692,"oi":748},{"strike":23.0,"moneyness":1.0119,"type":"put","iv":1.3916,"delta":-0.7999,"oi":329},{"strike":23.5,"moneyness":1.0339,"type":"call","iv":2.9675,"delta":0.134,"oi":419}]},{"expiration":"10/09/2026","underlying_price":22.729999542236328,"strikes":[{"strike":20.0,"moneyness":0.8799,"type":"put","iv":0.5492,"delta":-0.0313,"oi":306},{"strike":21.0,"moneyness":0.9239,"type":"put","iv":0.4872,"delta":-0.0952,"oi":243},{"strike":22.0,"moneyness":0.9679,"type":"put","iv":0.3227,"delta":-0.2042,"oi":148},{"strike":22.5,"moneyness":0.9899,"type":"call","iv":0.4303,"delta":0.5889,"oi":302},{"strike":23.0,"moneyness":1.0119,"type":"call","iv":0.3104,"delta":0.3977,"oi":117},{"strike":23.5,"moneyness":1.0339,"type":"call","iv":0.4323,"delta":0.2875,"oi":238},{"strike":24.0,"moneyness":1.0559,"type":"call","iv":0.496,"delta":0.2083,"oi":677},{"strike":24.0,"moneyness":1.0559,"type":"put","iv":0.3935,"delta":-0.8505,"oi":189},{"strike":24.5,"moneyness":1.0779,"type":"call","iv":0.4331,"delta":0.0951,"oi":510},{"strike":25.0,"moneyness":1.0999,"type":"call","iv":0.6304,"delta":0.1295,"oi":832}]}],"greeks_heatmap":{"data":[{"strike":19.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2331,"call_gamma":0,"put_gamma":0.052784,"call_theta":0,"put_theta":-24.2912,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":59},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2384,"call_gamma":0,"put_gamma":0.064523,"call_theta":0,"put_theta":-20.3668,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":118},{"strike":20.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2807,"call_gamma":0,"put_gamma":0.067674,"call_theta":0,"put_theta":-22.9888,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":167},{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0163,"call_gamma":0,"put_gamma":0.047778,"call_theta":0,"put_theta":-0.4717,"call_vega":0,"put_vega":0.0001,"call_oi":90,"put_oi":128},{"strike":21.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2996,"call_gamma":0,"put_gamma":0.128011,"call_theta":0,"put_theta":-12.9194,"call_vega":0,"put_vega":0.0008,"call_oi":170,"put_oi":946},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0317,"call_gamma":0,"put_gamma":0.177309,"call_theta":0,"put_theta":-0.3918,"call_vega":0,"put_vega":0.0002,"call_oi":191,"put_oi":2427},{"strike":22.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8625,"put_delta":-0.138,"call_gamma":1.033333,"put_gamma":1.033708,"call_theta":-0.6431,"put_theta":-0.6433,"call_vega":0.0005,"put_vega":0.0005,"call_oi":1047,"put_oi":530},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1692,"put_delta":-0.7999,"call_gamma":0.905928,"put_gamma":0.885334,"call_theta":-0.9627,"put_theta":-1.2112,"call_vega":0.0006,"put_vega":0.0006,"call_oi":748,"put_oi":329},{"strike":23.5,"dte":0,"expiration":"10/02/2026","call_delta":0.134,"put_delta":0,"call_gamma":0.320252,"put_gamma":0,"call_theta":-1.9962,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":419,"put_oi":0},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1203,"put_delta":0,"call_gamma":0.193988,"put_gamma":0,"call_theta":-2.8359,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":482,"put_oi":0},{"strike":24.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0294,"put_delta":0,"call_gamma":0.074964,"put_gamma":0,"call_theta":-0.8184,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1187,"put_delta":0,"call_gamma":0.111991,"put_gamma":0,"call_theta":-4.8229,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":25.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2221,"put_delta":0,"call_gamma":0.095003,"put_gamma":0,"call_theta":-12.779,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0313,"call_gamma":0,"put_gamma":0.044013,"call_theta":0,"put_theta":-0.0093,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":306},{"strike":20.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0538,"call_gamma":0,"put_gamma":0.072929,"call_theta":0,"put_theta":-0.0135,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":71},{"strike":21.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0952,"call_gamma":0,"put_gamma":0.119178,"call_theta":0,"put_theta":-0.0198,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":243},{"strike":21.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7648,"put_delta":-0.1637,"call_gamma":0.163391,"put_gamma":0.18318,"call_theta":-0.0501,"put_theta":-0.0273,"call_vega":0.009,"put_vega":0.0072,"call_oi":66,"put_oi":61},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2042,"call_gamma":0,"put_gamma":0.301469,"call_theta":0,"put_theta":-0.0217,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":148},{"strike":22.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5889,"put_delta":0,"call_gamma":0.310203,"put_gamma":0,"call_theta":-0.0421,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":302,"put_oi":0},{"strike":23.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3977,"put_delta":0,"call_gamma":0.426386,"put_gamma":0,"call_theta":-0.0301,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":23.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2875,"put_delta":0,"call_gamma":0.270605,"put_gamma":0,"call_theta":-0.0365,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2083,"put_delta":-0.8505,"call_gamma":0.198461,"put_gamma":0.20287,"call_theta":-0.0351,"put_theta":-0.0198,"call_vega":0.0084,"put_vega":0.0068,"call_oi":677,"put_oi":189},{"strike":24.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0951,"put_delta":0,"call_gamma":0.134007,"put_gamma":0,"call_theta":-0.018,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":510,"put_oi":0},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1295,"put_delta":0,"call_gamma":0.11485,"put_gamma":0,"call_theta":-0.0326,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":832,"put_oi":0},{"strike":26.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1177,"put_delta":0,"call_gamma":0.080533,"put_gamma":0,"call_theta":-0.0406,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1619,"call_gamma":0,"put_gamma":0.006357,"call_theta":0,"put_theta":-0.3621,"call_vega":0,"put_vega":0.0105,"call_oi":0,"put_oi":89},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2386,"call_gamma":0,"put_gamma":0.041104,"call_theta":0,"put_theta":-0.0891,"call_vega":0,"put_vega":0.0133,"call_oi":0,"put_oi":2077},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9638,"put_delta":-0.0504,"call_gamma":0.047519,"put_gamma":0.056461,"call_theta":-0.0073,"put_theta":-0.0072,"call_vega":0.0034,"put_vega":0.0045,"call_oi":172,"put_oi":1484},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8732,"put_delta":-0.14,"call_gamma":0.125305,"put_gamma":0.126423,"call_theta":-0.0154,"put_theta":-0.0147,"call_vega":0.0089,"put_vega":0.0095,"call_oi":305,"put_oi":1422},{"strike":21.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7346,"put_delta":-0.2248,"call_gamma":0.145671,"put_gamma":0.165262,"call_theta":-0.0301,"put_theta":-0.0203,"call_vega":0.0141,"put_vega":0.0129,"call_oi":64,"put_oi":68},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6949,"put_delta":-0.3158,"call_gamma":0.213791,"put_gamma":0.201914,"call_theta":-0.0238,"put_theta":-0.0232,"call_vega":0.015,"put_vega":0.0153,"call_oi":2818,"put_oi":1486},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5774,"put_delta":-0.4252,"call_gamma":0.233511,"put_gamma":0.22069,"call_theta":-0.0267,"put_theta":-0.0256,"call_vega":0.0168,"put_vega":0.0168,"call_oi":395,"put_oi":422},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4585,"put_delta":-0.5455,"call_gamma":0.238847,"put_gamma":0.252061,"call_theta":-0.0265,"put_theta":-0.0224,"call_vega":0.017,"put_vega":0.017,"call_oi":1478,"put_oi":556},{"strike":23.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3411,"put_delta":-0.6159,"call_gamma":0.225937,"put_gamma":0.180353,"call_theta":-0.0238,"put_theta":-0.0293,"call_vega":0.0157,"put_vega":0.0164,"call_oi":330,"put_oi":448},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2767,"put_delta":-0.7176,"call_gamma":0.176702,"put_gamma":0.174002,"call_theta":-0.0251,"put_theta":-0.0232,"call_vega":0.0144,"put_vega":0.0145,"call_oi":1596,"put_oi":105},{"strike":24.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1985,"put_delta":0,"call_gamma":0.148244,"put_gamma":0,"call_theta":-0.0207,"put_theta":0,"call_vega":0.012,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1596,"put_delta":0,"call_gamma":0.118773,"put_gamma":0,"call_theta":-0.0195,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":676,"put_oi":0},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0742,"put_delta":0,"call_gamma":0.06926,"put_gamma":0,"call_theta":-0.0111,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":986,"put_oi":0},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2288,"put_delta":0,"call_gamma":0.065872,"put_gamma":0,"call_theta":-0.0541,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":636,"put_oi":0},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6901,"put_delta":0,"call_gamma":0.011488,"put_gamma":0,"call_theta":-0.4172,"put_theta":0,"call_vega":0.0151,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":20.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1339,"call_gamma":0,"put_gamma":0.095196,"call_theta":0,"put_theta":-0.0119,"call_vega":0,"put_vega":0.0115,"call_oi":0,"put_oi":139},{"strike":23.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4817,"put_delta":0,"call_gamma":0.17661,"put_gamma":0,"call_theta":-0.0237,"put_theta":0,"call_vega":0.0212,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":24.0,"dte":21,"expiration":"10/23/2026","call_delta":0.335,"put_delta":0,"call_gamma":0.147947,"put_gamma":0,"call_theta":-0.0233,"put_theta":0,"call_vega":0.0194,"put_vega":0,"call_oi":324,"put_oi":0},{"strike":24.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2832,"put_delta":0,"call_gamma":0.129295,"put_gamma":0,"call_theta":-0.0229,"put_theta":0,"call_vega":0.018,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":25.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2151,"put_delta":0,"call_gamma":0.097557,"put_gamma":0,"call_theta":-0.0224,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":22.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4308,"call_gamma":0,"put_gamma":0.152844,"call_theta":0,"put_theta":-0.0175,"call_vega":0,"put_vega":0.0243,"call_oi":0,"put_oi":120},{"strike":23.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4894,"put_delta":0,"call_gamma":0.162851,"put_gamma":0,"call_theta":-0.0193,"put_theta":0,"call_vega":0.0247,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0.226,"put_delta":0,"call_gamma":0.116261,"put_gamma":0,"call_theta":-0.015,"put_theta":0,"call_vega":0.0186,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1664,"call_gamma":0,"put_gamma":0.022198,"call_theta":0,"put_theta":-0.0287,"call_vega":0,"put_vega":0.0206,"call_oi":0,"put_oi":77},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9413,"put_delta":-0.1861,"call_gamma":0.025483,"put_gamma":0.026762,"call_theta":-0.0074,"put_theta":-0.0273,"call_vega":0.0096,"put_vega":0.0221,"call_oi":85,"put_oi":277},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9107,"put_delta":-0.0684,"call_gamma":0.037148,"put_gamma":0.034075,"call_theta":-0.0091,"put_theta":-0.0051,"call_vega":0.0133,"put_vega":0.0109,"call_oi":104,"put_oi":236},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8959,"put_delta":-0.1159,"call_gamma":0.05076,"put_gamma":0.051694,"call_theta":-0.0086,"put_theta":-0.0073,"call_vega":0.0149,"put_vega":0.0161,"call_oi":70,"put_oi":294},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8309,"put_delta":-0.1751,"call_gamma":0.073281,"put_gamma":0.072738,"call_theta":-0.0109,"put_theta":-0.009,"call_vega":0.0208,"put_vega":0.0213,"call_oi":208,"put_oi":287},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7264,"put_delta":-0.2643,"call_gamma":0.089952,"put_gamma":0.094019,"call_theta":-0.0145,"put_theta":-0.0111,"call_vega":0.0274,"put_vega":0.027,"call_oi":88,"put_oi":1159},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6276,"put_delta":-0.372,"call_gamma":0.108261,"put_gamma":0.108834,"call_theta":-0.0152,"put_theta":-0.0126,"call_vega":0.0312,"put_vega":0.0312,"call_oi":634,"put_oi":474},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5136,"put_delta":-0.4835,"call_gamma":0.116378,"put_gamma":0.109289,"call_theta":-0.0154,"put_theta":-0.0137,"call_vega":0.0329,"put_vega":0.0329,"call_oi":997,"put_oi":284},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3979,"put_delta":-0.5902,"call_gamma":0.115581,"put_gamma":0.107793,"call_theta":-0.0144,"put_theta":-0.0128,"call_vega":0.0318,"put_vega":0.032,"call_oi":1441,"put_oi":1004},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2971,"put_delta":-0.7,"call_gamma":0.103106,"put_gamma":0.1023,"call_theta":-0.0128,"put_theta":-0.0101,"call_vega":0.0285,"put_vega":0.0287,"call_oi":1069,"put_oi":376},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2158,"put_delta":-0.7749,"call_gamma":0.086129,"put_gamma":0.085287,"call_theta":-0.0109,"put_theta":-0.0085,"call_vega":0.0241,"put_vega":0.0247,"call_oi":710,"put_oi":106},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1624,"put_delta":-0.8562,"call_gamma":0.068981,"put_gamma":0.068047,"call_theta":-0.0095,"put_theta":-0.0051,"call_vega":0.0202,"put_vega":0.0187,"call_oi":437,"put_oi":114},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1313,"put_delta":0,"call_gamma":0.055622,"put_gamma":0,"call_theta":-0.0088,"put_theta":0,"call_vega":0.0176,"put_vega":0,"call_oi":338,"put_oi":0},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0946,"put_delta":0,"call_gamma":0.043535,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9235,"put_delta":-0.0764,"call_gamma":0.027775,"put_gamma":0.027769,"call_theta":-0.0066,"put_theta":-0.0047,"call_vega":0.0149,"put_vega":0.0149,"call_oi":66,"put_oi":1173},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8852,"put_delta":-0.1125,"call_gamma":0.0384,"put_gamma":0.038314,"call_theta":-0.0082,"put_theta":-0.0059,"call_vega":0.0201,"put_vega":0.0198,"call_oi":55,"put_oi":60},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1666,"call_gamma":0,"put_gamma":0.05013,"call_theta":0,"put_theta":-0.0077,"call_vega":0,"put_vega":0.0259,"call_oi":0,"put_oi":160},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7667,"put_delta":-0.2292,"call_gamma":0.060757,"put_gamma":0.061731,"call_theta":-0.0117,"put_theta":-0.0091,"call_vega":0.0317,"put_vega":0.0314,"call_oi":385,"put_oi":484},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3094,"call_gamma":0,"put_gamma":0.0674,"call_theta":0,"put_theta":-0.0112,"call_vega":0,"put_vega":0.0366,"call_oi":0,"put_oi":524},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6215,"put_delta":-0.3816,"call_gamma":0.085065,"put_gamma":0.078633,"call_theta":-0.0126,"put_theta":-0.011,"call_vega":0.0394,"put_vega":0.0395,"call_oi":1472,"put_oi":687},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5335,"put_delta":-0.4635,"call_gamma":0.088415,"put_gamma":0.082681,"call_theta":-0.013,"put_theta":-0.0111,"call_vega":0.0412,"put_vega":0.0412,"call_oi":342,"put_oi":228},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4481,"put_delta":-0.5376,"call_gamma":0.087797,"put_gamma":0.078822,"call_theta":-0.0128,"put_theta":-0.0114,"call_vega":0.041,"put_vega":0.0412,"call_oi":241,"put_oi":396},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3706,"put_delta":-0.6075,"call_gamma":0.082871,"put_gamma":0.07541,"call_theta":-0.0122,"put_theta":-0.0109,"call_vega":0.0392,"put_vega":0.0399,"call_oi":892,"put_oi":562},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2999,"put_delta":-0.6781,"call_gamma":0.076139,"put_gamma":0.07187,"call_theta":-0.0111,"put_theta":-0.0095,"call_vega":0.0361,"put_vega":0.0372,"call_oi":755,"put_oi":151},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0.237,"put_delta":-0.7323,"call_gamma":0.067876,"put_gamma":0.064878,"call_theta":-0.0098,"put_theta":-0.0085,"call_vega":0.032,"put_vega":0.0341,"call_oi":330,"put_oi":231},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1824,"put_delta":0,"call_gamma":0.058621,"put_gamma":0,"call_theta":-0.0083,"put_theta":0,"call_vega":0.0274,"put_vega":0,"call_oi":493,"put_oi":0},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1465,"put_delta":0,"call_gamma":0.049607,"put_gamma":0,"call_theta":-0.0073,"put_theta":0,"call_vega":0.0238,"put_vega":0,"call_oi":355,"put_oi":0}],"strikes":[16.0,17.0,18.0,19.0,19.5,20.0,20.5,21.0,21.5,22.0,22.5,23.0,23.5,24.0,24.5,25.0,25.5,26.0,27.0,28.0,29.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-28.71,"put_25d_iv":93.8,"call_25d_iv":122.5,"put_25d_strike":22.5,"call_25d_strike":23.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-10.96,"put_25d_iv":32.27,"call_25d_iv":43.23,"put_25d_strike":22.0,"call_25d_strike":23.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":68.59,"put_25d_iv":175.74,"call_25d_iv":107.16,"put_25d_strike":19.0,"call_25d_strike":27.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-6.59,"put_25d_iv":42.62,"call_25d_iv":49.2,"put_25d_strike":20.5,"call_25d_strike":24.5,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.24,"put_25d_iv":41.58,"call_25d_iv":41.83,"put_25d_strike":22.5,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-70.96,"put_25d_iv":42.2,"call_25d_iv":113.17,"put_25d_strike":21.0,"call_25d_strike":32.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.48,"put_25d_iv":47.34,"call_25d_iv":43.86,"put_25d_strike":20.0,"call_25d_strike":27.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.31,"put_25d_iv":45.55,"call_25d_iv":44.24,"put_25d_strike":20.0,"call_25d_strike":28.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":4.69,"put_25d_iv":46.94,"call_25d_iv":42.25,"put_25d_strike":20.0,"call_25d_strike":28.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.07,"put_25d_iv":47.38,"call_25d_iv":44.31,"put_25d_strike":20.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.63,"put_25d_iv":48.25,"call_25d_iv":42.62,"put_25d_strike":20.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":5.65,"put_25d_iv":46.72,"call_25d_iv":41.07,"put_25d_strike":20.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.95,"put_25d_iv":47.5,"call_25d_iv":39.56,"put_25d_strike":20.0,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":1014},{"strike":5.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":1405},{"strike":8.0,"call_vanna":-7.0,"put_vanna":168.0,"net_vanna":161.0,"call_oi":296,"put_oi":5884},{"strike":10.0,"call_vanna":0,"put_vanna":577.0,"net_vanna":577.0,"call_oi":0,"put_oi":8735},{"strike":11.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":501},{"strike":12.0,"call_vanna":0,"put_vanna":59.0,"net_vanna":59.0,"call_oi":0,"put_oi":1509},{"strike":13.0,"call_vanna":-13.0,"put_vanna":40.0,"net_vanna":27.0,"call_oi":228,"put_oi":489},{"strike":14.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":240},{"strike":15.0,"call_vanna":-78.0,"put_vanna":410.0,"net_vanna":332.0,"call_oi":1661,"put_oi":3608},{"strike":16.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":77},{"strike":17.0,"call_vanna":-158.0,"put_vanna":253.0,"net_vanna":95.0,"call_oi":1562,"put_oi":3548},{"strike":18.0,"call_vanna":-9.0,"put_vanna":43.0,"net_vanna":34.0,"call_oi":159,"put_oi":667},{"strike":19.0,"call_vanna":-11.0,"put_vanna":128.0,"net_vanna":117.0,"call_oi":134,"put_oi":2914},{"strike":19.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":59},{"strike":20.0,"call_vanna":-477.0,"put_vanna":626.0,"net_vanna":149.0,"call_oi":3803,"put_oi":7254},{"strike":20.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":377},{"strike":21.0,"call_vanna":-22.0,"put_vanna":171.0,"net_vanna":148.0,"call_oi":505,"put_oi":3837},{"strike":21.5,"call_vanna":-3.0,"put_vanna":5.0,"net_vanna":1.0,"call_oi":130,"put_oi":1075},{"strike":22.0,"call_vanna":-458.0,"put_vanna":232.0,"net_vanna":-227.0,"call_oi":9187,"put_oi":6978},{"strike":22.5,"call_vanna":-9.0,"put_vanna":7.0,"net_vanna":-2.0,"call_oi":1744,"put_oi":1072},{"strike":23.0,"call_vanna":-206.0,"put_vanna":23.0,"net_vanna":-183.0,"call_oi":14304,"put_oi":2168},{"strike":23.5,"call_vanna":12.0,"put_vanna":-7.0,"net_vanna":5.0,"call_oi":987,"put_oi":448},{"strike":24.0,"call_vanna":125.0,"put_vanna":-39.0,"net_vanna":86.0,"call_oi":5884,"put_oi":1873},{"strike":24.5,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":1001,"put_oi":0},{"strike":25.0,"call_vanna":215.0,"put_vanna":-38.0,"net_vanna":177.0,"call_oi":10003,"put_oi":1606},{"strike":25.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":220,"put_oi":0},{"strike":26.0,"call_vanna":158.0,"put_vanna":-15.0,"net_vanna":142.0,"call_oi":3250,"put_oi":257},{"strike":27.0,"call_vanna":280.0,"put_vanna":-25.0,"net_vanna":255.0,"call_oi":4355,"put_oi":603},{"strike":28.0,"call_vanna":112.0,"put_vanna":-8.0,"net_vanna":104.0,"call_oi":1442,"put_oi":92},{"strike":29.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":940,"put_oi":0},{"strike":30.0,"call_vanna":547.0,"put_vanna":-5.0,"net_vanna":542.0,"call_oi":6034,"put_oi":51},{"strike":31.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":326,"put_oi":0},{"strike":32.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":925,"put_oi":0},{"strike":33.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":211,"put_oi":0},{"strike":34.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":180,"put_oi":0},{"strike":35.0,"call_vanna":214.0,"put_vanna":0,"net_vanna":214.0,"call_oi":1758,"put_oi":0}],"net_vanna":3103.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":1076.0,"net_charm":1076.0,"call_oi":0,"put_oi":502},{"strike":11.0,"call_charm":0,"put_charm":61.0,"net_charm":61.0,"call_oi":0,"put_oi":501},{"strike":12.0,"call_charm":0,"put_charm":1561.0,"net_charm":1561.0,"call_oi":0,"put_oi":601},{"strike":14.0,"call_charm":0,"put_charm":733.0,"net_charm":733.0,"call_oi":0,"put_oi":240},{"strike":15.0,"call_charm":0,"put_charm":850.0,"net_charm":850.0,"call_oi":0,"put_oi":257},{"strike":16.0,"call_charm":0,"put_charm":274.0,"net_charm":274.0,"call_oi":0,"put_oi":77},{"strike":17.0,"call_charm":-441.0,"put_charm":1048.0,"net_charm":607.0,"call_oi":85,"put_oi":277},{"strike":18.0,"call_charm":-644.0,"put_charm":13662.0,"net_charm":13018.0,"call_oi":104,"put_oi":325},{"strike":19.0,"call_charm":-402.0,"put_charm":115265.0,"net_charm":114863.0,"call_oi":70,"put_oi":2371},{"strike":20.0,"call_charm":-4571.0,"put_charm":2208.0,"net_charm":-2363.0,"call_oi":380,"put_oi":2077},{"strike":20.5,"call_charm":0,"put_charm":653.0,"net_charm":653.0,"call_oi":0,"put_oi":210},{"strike":21.0,"call_charm":-11357.0,"put_charm":12533.0,"net_charm":1176.0,"call_oi":393,"put_oi":2824},{"strike":21.5,"call_charm":-16867.0,"put_charm":2230.0,"net_charm":-14637.0,"call_oi":130,"put_oi":129},{"strike":22.0,"call_charm":-125972.0,"put_charm":33460.0,"net_charm":-92511.0,"call_oi":3452,"put_oi":2108},{"strike":22.5,"call_charm":-54931.0,"put_charm":13141.0,"net_charm":-41790.0,"call_oi":697,"put_oi":542},{"strike":23.0,"call_charm":-62500.0,"put_charm":19142.0,"net_charm":-43358.0,"call_oi":2742,"put_oi":840},{"strike":23.5,"call_charm":-20006.0,"put_charm":21105.0,"net_charm":1099.0,"call_oi":568,"put_oi":448},{"strike":24.0,"call_charm":-65204.0,"put_charm":26815.0,"net_charm":-38390.0,"call_oi":4038,"put_oi":1298},{"strike":24.5,"call_charm":-7436.0,"put_charm":0,"net_charm":-7436.0,"call_oi":774,"put_oi":0},{"strike":25.0,"call_charm":-27372.0,"put_charm":1988.0,"net_charm":-25384.0,"call_oi":2694,"put_oi":376},{"strike":25.5,"call_charm":-922.0,"put_charm":0,"net_charm":-922.0,"call_oi":110,"put_oi":0},{"strike":26.0,"call_charm":-4839.0,"put_charm":522.0,"net_charm":-4317.0,"call_oi":1755,"put_oi":106},{"strike":27.0,"call_charm":-21021.0,"put_charm":370.0,"net_charm":-20651.0,"call_oi":1073,"put_oi":114},{"strike":28.0,"call_charm":-291.0,"put_charm":0,"net_charm":-291.0,"call_oi":338,"put_oi":0},{"strike":29.0,"call_charm":-50364.0,"put_charm":0,"net_charm":-50364.0,"call_oi":208,"put_oi":0},{"strike":30.0,"call_charm":-61.0,"put_charm":0,"net_charm":-61.0,"call_oi":251,"put_oi":0},{"strike":31.0,"call_charm":-1335.0,"put_charm":0,"net_charm":-1335.0,"call_oi":202,"put_oi":0},{"strike":32.0,"call_charm":-3126.0,"put_charm":0,"net_charm":-3126.0,"call_oi":477,"put_oi":0},{"strike":35.0,"call_charm":-6603.0,"put_charm":0,"net_charm":-6603.0,"call_oi":104,"put_oi":0}],"net_charm":-217567.0,"weekend_delta_shift":-652702.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":126962.0,"put_delta":-86833.0,"net_delta":40129.0,"call_oi":3412,"put_oi":4834,"total_oi":8246,"total_volume":386,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":77060.0,"put_delta":-28066.0,"net_delta":48994.0,"call_oi":3024,"put_oi":1138,"total_oi":4162,"total_volume":811,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":435469.0,"put_delta":-212324.0,"net_delta":223145.0,"call_oi":9801,"put_oi":8263,"total_oi":18064,"total_volume":156,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":29958.0,"put_delta":-7611.0,"net_delta":22347.0,"call_oi":862,"put_oi":310,"total_oi":1172,"total_volume":35,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":14057.0,"put_delta":-9517.0,"net_delta":4540.0,"call_oi":383,"put_oi":310,"total_oi":693,"total_volume":213,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":2274.0,"put_delta":-480.0,"net_delta":1794.0,"call_oi":48,"put_oi":20,"total_oi":68,"total_volume":295,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-208.0,"net_delta":-208.0,"call_oi":0,"put_oi":8,"total_oi":8,"total_volume":25,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":285346.0,"put_delta":-203369.0,"net_delta":81978.0,"call_oi":7398,"put_oi":6856,"total_oi":14254,"total_volume":1055,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":265110.0,"put_delta":-174808.0,"net_delta":90302.0,"call_oi":6215,"put_oi":8474,"total_oi":14689,"total_volume":1336,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1407540.0,"put_delta":-184832.0,"net_delta":1222708.0,"call_oi":28452,"put_oi":15696,"total_oi":44148,"total_volume":182,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":49262.0,"put_delta":-36513.0,"net_delta":12749.0,"call_oi":1293,"put_oi":1174,"total_oi":2467,"total_volume":83,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":81355.0,"put_delta":-62484.0,"net_delta":18871.0,"call_oi":1823,"put_oi":2548,"total_oi":4371,"total_volume":258,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":884.0,"put_delta":-94.0,"net_delta":791.0,"call_oi":18,"put_oi":4,"total_oi":22,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":83081.0,"put_delta":-32387.0,"net_delta":50694.0,"call_oi":1939,"put_oi":2398,"total_oi":4337,"total_volume":10,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":31161.0,"put_delta":-38901.0,"net_delta":-7741.0,"call_oi":589,"put_oi":2251,"total_oi":2840,"total_volume":8,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":408650.0,"put_delta":-78412.0,"net_delta":330239.0,"call_oi":7206,"put_oi":5295,"total_oi":12501,"total_volume":77,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":14802.0,"put_delta":-242.0,"net_delta":14560.0,"call_oi":231,"put_oi":10,"total_oi":241,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":22.5,"straddle_price":0.98,"straddle_pct":4.31,"implied_move":4.31,"avg_iv":41.5},{"expiration":"10/16/2026","dte":14,"strike":22.5,"straddle_price":1.38,"straddle_pct":6.09,"implied_move":6.09,"avg_iv":40.2},{"expiration":"10/23/2026","dte":21,"strike":22.5,"straddle_price":1.62,"straddle_pct":7.15,"implied_move":7.15,"avg_iv":38.2},{"expiration":"10/30/2026","dte":28,"strike":22.5,"straddle_price":2.0,"straddle_pct":8.82,"implied_move":8.82,"avg_iv":40.6},{"expiration":"11/20/2026","dte":49,"strike":23.0,"straddle_price":2.83,"straddle_pct":12.45,"implied_move":12.45,"avg_iv":42.9},{"expiration":"12/18/2026","dte":77,"strike":23.0,"straddle_price":3.71,"straddle_pct":16.32,"implied_move":16.32,"avg_iv":44.8},{"expiration":"01/15/2027","dte":105,"strike":23.0,"straddle_price":4.41,"straddle_pct":19.4,"implied_move":19.4,"avg_iv":45.7},{"expiration":"02/19/2027","dte":140,"strike":23.0,"straddle_price":4.82,"straddle_pct":21.21,"implied_move":21.21,"avg_iv":43.3},{"expiration":"03/19/2027","dte":168,"strike":23.0,"straddle_price":5.55,"straddle_pct":24.42,"implied_move":24.42,"avg_iv":45.6},{"expiration":"01/21/2028","dte":476,"strike":22.0,"straddle_price":8.65,"straddle_pct":38.06,"implied_move":38.06,"avg_iv":43.4}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1054,"total_oi":1058,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":1409,"total_oi":1473,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":306,"put_oi":5884,"total_oi":6190,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":29,"total_oi":29,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":8735,"total_oi":8834,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":501,"total_oi":501,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":482,"put_oi":1509,"total_oi":1991,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2387,"put_oi":505,"total_oi":2892,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":247,"total_oi":247,"bias":"neutral"},{"strike":15.0,"call_volume":94,"put_volume":0,"total_volume":94,"call_oi":1993,"put_oi":3625,"total_oi":5618,"bias":"bullish"},{"strike":16.0,"call_volume":32,"put_volume":1,"total_volume":33,"call_oi":53,"put_oi":114,"total_oi":167,"bias":"bullish"},{"strike":17.0,"call_volume":33,"put_volume":12,"total_volume":45,"call_oi":1594,"put_oi":3643,"total_oi":5237,"bias":"bullish"},{"strike":17.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":38,"put_oi":14,"total_oi":52,"bias":"bullish"},{"strike":18.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":278,"put_oi":740,"total_oi":1018,"bias":"bullish"},{"strike":18.5,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":17,"put_oi":20,"total_oi":37,"bias":"bullish"},{"strike":19.0,"call_volume":9,"put_volume":7,"total_volume":16,"call_oi":179,"put_oi":2993,"total_oi":3172,"bias":"neutral"},{"strike":19.5,"call_volume":6,"put_volume":7,"total_volume":13,"call_oi":30,"put_oi":120,"total_oi":150,"bias":"neutral"},{"strike":20.0,"call_volume":21,"put_volume":122,"total_volume":143,"call_oi":3858,"put_oi":7275,"total_oi":11133,"bias":"bearish"},{"strike":20.5,"call_volume":7,"put_volume":23,"total_volume":30,"call_oi":41,"put_oi":420,"total_oi":461,"bias":"bearish"},{"strike":21.0,"call_volume":65,"put_volume":264,"total_volume":329,"call_oi":699,"put_oi":3887,"total_oi":4586,"bias":"bearish"},{"strike":21.5,"call_volume":67,"put_volume":99,"total_volume":166,"call_oi":315,"put_oi":1156,"total_oi":1471,"bias":"neutral"},{"strike":22.0,"call_volume":659,"put_volume":194,"total_volume":853,"call_oi":9507,"put_oi":7016,"total_oi":16523,"bias":"bullish"},{"strike":22.5,"call_volume":368,"put_volume":137,"total_volume":505,"call_oi":1787,"put_oi":1116,"total_oi":2903,"bias":"bullish"},{"strike":23.0,"call_volume":1254,"put_volume":89,"total_volume":1343,"call_oi":14314,"put_oi":2216,"total_oi":16530,"bias":"bullish"},{"strike":23.5,"call_volume":67,"put_volume":1,"total_volume":68,"call_oi":1042,"put_oi":504,"total_oi":1546,"bias":"bullish"},{"strike":24.0,"call_volume":189,"put_volume":40,"total_volume":229,"call_oi":5914,"put_oi":1991,"total_oi":7905,"bias":"bullish"},{"strike":24.5,"call_volume":47,"put_volume":3,"total_volume":50,"call_oi":1026,"put_oi":15,"total_oi":1041,"bias":"bullish"},{"strike":25.0,"call_volume":444,"put_volume":53,"total_volume":497,"call_oi":10045,"put_oi":1643,"total_oi":11688,"bias":"bullish"},{"strike":25.5,"call_volume":24,"put_volume":1,"total_volume":25,"call_oi":252,"put_oi":3,"total_oi":255,"bias":"bullish"},{"strike":26.0,"call_volume":553,"put_volume":2,"total_volume":555,"call_oi":3324,"put_oi":319,"total_oi":3643,"bias":"bullish"},{"strike":26.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":150,"put_oi":2,"total_oi":152,"bias":"bearish"},{"strike":27.0,"call_volume":31,"put_volume":3,"total_volume":34,"call_oi":4466,"put_oi":606,"total_oi":5072,"bias":"bullish"},{"strike":27.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":51,"put_oi":2,"total_oi":53,"bias":"bearish"},{"strike":28.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":1532,"put_oi":109,"total_oi":1641,"bias":"bearish"},{"strike":28.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bearish"},{"strike":29.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":1002,"put_oi":24,"total_oi":1026,"bias":"bearish"},{"strike":29.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":30.0,"call_volume":55,"put_volume":2,"total_volume":57,"call_oi":6073,"put_oi":122,"total_oi":6195,"bias":"bullish"},{"strike":31.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":387,"put_oi":1,"total_oi":388,"bias":"bullish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":944,"put_oi":0,"total_oi":944,"bias":"neutral"},{"strike":33.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":232,"put_oi":0,"total_oi":232,"bias":"bullish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":194,"put_oi":2,"total_oi":196,"bias":"neutral"},{"strike":35.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1761,"put_oi":13,"total_oi":1774,"bias":"bullish"}],"underlying_price":22.729999542236328,"peak_call_strike":23.0,"peak_put_strike":21.0,"total_call_volume":4058,"total_put_volume":1092,"volume_pc_ratio":0.269},"iv_contours":{"x":[0.7,0.75,0.77,0.79,0.84,0.86,0.88,0.9,0.92,0.95,0.97,0.99,1.01,1.03,1.06,1.08,1.1,1.12,1.14,1.17,1.19,1.23,1.28],"y":[7,14,21,28,49,77,105,140,168],"z":[[null,null,142.99,130.73,null,52.01,59.02,64.66,52.8,55.41,30.02,41.52,36.59,42.28,44.48,43.31,63.04,91.27,84.07,107.81,55.98,null,null],[null,null,null,115.84,111.9,92.31,40.93,44.89,39.86,47.38,39.63,40.23,37.69,43.61,44.72,43.83,47.69,null,47.28,null,107.16,104.47,null],[null,null,null,null,82.69,null,null,42.62,37.89,38.35,42.47,38.16,40.37,40.68,41.66,49.2,49.47,56.3,61.88,69.57,74.71,null,null],[null,null,null,149.42,46.81,44.74,null,37.98,42.08,38.34,39.56,40.64,39.61,39.12,40.24,35.22,41.83,null,55.04,null,56.13,48.47,null],[97.76,88.58,null,49.84,44.5,null,42.38,null,43.55,null,42.28,null,42.91,null,42.12,null,40.98,null,41.95,null,41.81,46.46,47.0],[null,49.86,null,48.38,48.05,null,47.95,null,47.66,null,44.93,null,44.84,null,46.01,null,46.55,null,46.06,null,46.39,43.52,44.61],[null,46.59,null,46.16,46.57,null,44.95,null,45.69,null,44.14,null,45.67,null,45.59,null,45.46,null,45.8,null,46.09,44.24,41.17],[46.94,47.22,null,46.87,45.93,null,46.94,null,42.62,null,44.2,null,43.28,null,43.43,null,null,null,41.86,null,42.67,44.7,42.54],[null,null,null,46.8,46.44,null,45.59,null,48.22,null,45.24,null,45.58,null,45.34,null,45.81,null,43.14,null,43.97,42.96,43.98]],"levels":[30.0,42.0,53.9,65.8,77.8,89.7,101.7,113.6,125.5,137.5,149.4],"min_iv":30.0,"max_iv":149.4},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":22.5,"atm_iv":43.03,"otm_strike":24.0,"otm_iv":49.6,"itm_strike":21.5,"itm_iv":64.56,"iv_butterfly":28.1,"price_butterfly":0.42,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":22.5,"atm_iv":39.07,"otm_strike":24.0,"otm_iv":44.16,"itm_strike":21.5,"itm_iv":52.46,"iv_butterfly":18.47,"price_butterfly":0.34,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":22.5,"atm_iv":36.54,"otm_strike":24.0,"otm_iv":46.28,"itm_strike":22.0,"itm_iv":45.25,"iv_butterfly":18.44,"price_butterfly":0.06,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":22.5,"atm_iv":39.71,"otm_strike":24.0,"otm_iv":40.24,"itm_strike":21.5,"itm_iv":38.15,"iv_butterfly":-1.02,"price_butterfly":-0.03,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":23.0,"atm_iv":41.56,"otm_strike":24.0,"otm_iv":40.5,"itm_strike":22.0,"itm_iv":42.4,"iv_butterfly":-0.23,"price_butterfly":0.11,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":23.0,"atm_iv":43.35,"otm_strike":24.0,"otm_iv":43.44,"itm_strike":22.0,"itm_iv":43.11,"iv_butterfly":-0.16,"price_butterfly":0.08,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":23.0,"atm_iv":43.63,"otm_strike":24.0,"otm_iv":42.96,"itm_strike":22.0,"itm_iv":41.11,"iv_butterfly":-3.18,"price_butterfly":-0.08,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":23.0,"atm_iv":42.66,"otm_strike":24.0,"otm_iv":42.4,"itm_strike":22.0,"itm_iv":41.72,"iv_butterfly":-1.19,"price_butterfly":0.0,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":23.0,"atm_iv":42.99,"otm_strike":24.0,"otm_iv":42.75,"itm_strike":22.0,"itm_iv":43.36,"iv_butterfly":0.13,"price_butterfly":0.07,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":22.0,"atm_iv":39.39,"otm_strike":25.0,"otm_iv":39.86,"itm_strike":22.0,"itm_iv":39.39,"iv_butterfly":0.47,"price_butterfly":-1.17,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":71.36},{"date":"2026-09-15","iv":72.3},{"date":"2026-09-16","iv":76.16},{"date":"2026-09-17","iv":67.67},{"date":"2026-09-18","iv":67.1},{"date":"2026-09-21","iv":66.5},{"date":"2026-09-22","iv":69.4},{"date":"2026-09-23","iv":86.6},{"date":"2026-09-24","iv":240.0},{"date":"2026-09-25","iv":192.3},{"date":"2026-09-28","iv":65.1},{"date":"2026-09-29","iv":66.0},{"date":"2026-09-30","iv":76.1},{"date":"2026-10-01","iv":155.5},{"date":"2026-10-02","iv":210.8}]}}