{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LZM","summary":{"name":"LZM","price":3.85,"total_oi":40448,"call_oi":40066,"put_oi":382,"pc_ratio":0.01,"net_gex":120892.72,"avg_iv":103.9,"iv_rank":0.8,"iv_52w_high":265.4,"iv_52w_low":102.53,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"LZM","price":3.85,"total_oi":40448,"analysis_coverage":0.7778,"avg_iv_pct":103.9,"iv_rank":0.8,"iv_52w_high_pct":265.4,"iv_52w_low_pct":102.53,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-68.12,"risk_reversal_30d_pp":-68.12,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.01,"put_call_oi_front_ratio":0.005,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.361961,"dealer_delta_normalized":-0.358757,"gex_per_100k_oi":298884.295886,"vanna_per_100k_oi":3411.787975,"charm_per_100k_oi":-199302.808544,"weekend_delta_shift_per_100k_oi":-597908.425633,"iv_surface_range_pp":78.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-35.064935,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":69.73,"put_gex":-22.4,"net_gex":47.34,"call_oi":401,"put_oi":18},{"strike":5.0,"call_gex":120176.07,"put_gex":-1228.64,"net_gex":118947.43,"call_oi":38484,"put_oi":363},{"strike":7.5,"call_gex":1428.56,"put_gex":-1.85,"net_gex":1426.72,"call_oi":779,"put_oi":1},{"strike":10.0,"call_gex":471.23,"put_gex":0.0,"net_gex":471.23,"call_oi":402,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":912.5,"total_value":912.5},{"strike":5.0,"call_value":1002.5,"put_value":2.5,"total_value":1005.0},{"strike":7.5,"call_value":98215.0,"put_value":0.0,"total_value":98215.0},{"strike":10.0,"call_value":197375.0,"put_value":0,"total_value":197375.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":159.7,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":148.1,"strike":7.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":405,"put_oi":2,"total_oi":407,"pc_ratio":0.005,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":38356,"put_oi":296,"total_oi":38652,"pc_ratio":0.008,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1301,"put_oi":82,"total_oi":1383,"pc_ratio":0.063,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":3,"put_oi":2,"total_oi":5,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":3831.0,"put_delta_oi":-301.0,"dealer_delta":-3530.0,"call_oi":43,"put_oi":18},{"strike":5.0,"call_delta_oi":1452899.0,"put_delta_oi":-23840.0,"dealer_delta":-1429059.0,"call_oi":38484,"put_oi":363},{"strike":7.5,"call_delta_oi":14163.0,"put_delta_oi":-80.0,"dealer_delta":-14083.0,"call_oi":779,"put_oi":1},{"strike":10.0,"call_delta_oi":4429.0,"put_delta_oi":0,"dealer_delta":-4429.0,"call_oi":402,"put_oi":0}],"net_dealer_delta":-1451102.0,"total_call_delta":1475322.0,"total_put_delta":-24221.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":3.8499999046325684,"strikes":[{"strike":5.0,"moneyness":1.2987,"type":"call","iv":0.7223,"delta":0.3718,"oi":614},{"strike":7.5,"moneyness":1.9481,"type":"call","iv":0.8652,"delta":0.1706,"oi":644}]},{"expiration":"10/16/2026","underlying_price":3.8499999046325684,"strikes":[{"strike":5.0,"moneyness":1.2987,"type":"call","iv":1.6358,"delta":0.2459,"oi":401}]},{"expiration":"11/20/2026","underlying_price":3.8499999046325684,"strikes":[{"strike":5.0,"moneyness":1.2987,"type":"call","iv":1.298,"delta":0.379,"oi":37466},{"strike":5.0,"moneyness":1.2987,"type":"put","iv":1.0615,"delta":-0.6815,"oi":295},{"strike":7.5,"moneyness":1.9481,"type":"call","iv":1.7428,"delta":0.2326,"oi":134},{"strike":10.0,"moneyness":2.5974,"type":"call","iv":1.705,"delta":0.1102,"oi":402}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2459,"put_delta":0,"call_gamma":0.26503,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":401,"put_oi":0},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.379,"put_delta":-0.6815,"call_gamma":0.209941,"put_gamma":0.240808,"call_theta":-0.0073,"put_theta":-0.005,"call_vega":0.0053,"put_vega":0.005,"call_oi":37466,"put_oi":295}],"strikes":[5.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-68.12,"put_25d_iv":106.15,"call_25d_iv":174.28,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":10.6,"put_25d_iv":97.12,"call_25d_iv":86.52,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":1300.0,"put_vanna":-15.0,"net_vanna":1284.0,"call_oi":38481,"put_oi":359},{"strike":7.5,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":778,"put_oi":0},{"strike":10.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":402,"put_oi":0}],"net_vanna":1380.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-81033.0,"put_charm":755.0,"net_charm":-80277.0,"call_oi":37867,"put_oi":295},{"strike":7.5,"call_charm":-182.0,"put_charm":0,"net_charm":-182.0,"call_oi":134,"put_oi":0},{"strike":10.0,"call_charm":-155.0,"put_charm":0,"net_charm":-155.0,"call_oi":402,"put_oi":0}],"net_charm":-80614.0,"weekend_delta_shift":-241842.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9862.0,"put_delta":-154.0,"net_delta":9708.0,"call_oi":401,"put_oi":2,"total_oi":403,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1427607.0,"put_delta":-20185.0,"net_delta":1407422.0,"call_oi":38002,"put_oi":296,"total_oi":38298,"total_volume":0,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":37646.0,"put_delta":-3780.0,"net_delta":33866.0,"call_oi":1301,"put_oi":82,"total_oi":1383,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":150.0,"put_delta":-102.0,"net_delta":48.0,"call_oi":3,"put_oi":2,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":57.0,"put_delta":0,"net_delta":57.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":401,"put_oi":18,"total_oi":419,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38484,"put_oi":363,"total_oi":38847,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":779,"put_oi":1,"total_oi":780,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":402,"put_oi":0,"total_oi":402,"bias":"neutral"}],"underlying_price":3.8499999046325684,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.3],"y":[14,49,140],"z":[[163.58],[117.98],[84.68]],"levels":[84.7,92.6,100.5,108.4,116.2,124.1,132.0,139.9,147.8,155.7,163.6],"min_iv":84.7,"max_iv":163.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":127.55},{"date":"2026-09-15","iv":137.02},{"date":"2026-09-16","iv":200.25},{"date":"2026-09-17","iv":137.2},{"date":"2026-09-18","iv":102.53},{"date":"2026-09-21","iv":112.71},{"date":"2026-09-22","iv":117.4},{"date":"2026-09-23","iv":115.9},{"date":"2026-09-24","iv":255.3},{"date":"2026-09-25","iv":246.5},{"date":"2026-09-28","iv":104.5},{"date":"2026-09-29","iv":265.4},{"date":"2026-09-30","iv":127.2},{"date":"2026-10-01","iv":145.7},{"date":"2026-10-02","iv":103.9}]}}