{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LZ","summary":{"name":"LZ","price":5.6,"total_oi":24323,"call_oi":11582,"put_oi":12741,"pc_ratio":1.1,"net_gex":-34829.28,"avg_iv":162.2,"iv_rank":100.0,"iv_52w_high":162.2,"iv_52w_low":88.79,"gamma_flip":null,"max_pain":6.0},"features":{"symbol":"LZ","price":5.6,"total_oi":24323,"analysis_coverage":0.8333,"avg_iv_pct":162.2,"iv_rank":100.0,"iv_52w_high_pct":162.2,"iv_52w_low_pct":88.79,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":9.71,"risk_reversal_30d_pp":9.71,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.1,"put_call_oi_front_ratio":9.199,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":8.2e-05,"net_delta_normalized":-0.021118,"dealer_delta_normalized":0.021061,"gex_per_100k_oi":-143194.836163,"vanna_per_100k_oi":7437.404925,"charm_per_100k_oi":248994.778605,"weekend_delta_shift_per_100k_oi":746984.335814,"iv_surface_range_pp":57.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":7.142857,"peak_call_distance_pct":25.0,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.23,"put_gex":0.0,"net_gex":0.23,"call_oi":1,"put_oi":0},{"strike":2.0,"call_gex":0.65,"put_gex":-1.05,"net_gex":-0.4,"call_oi":1,"put_oi":3},{"strike":3.0,"call_gex":260.34,"put_gex":-9611.06,"net_gex":-9350.72,"call_oi":395,"put_oi":7697},{"strike":4.0,"call_gex":126.61,"put_gex":-73.99,"net_gex":52.63,"call_oi":44,"put_oi":23},{"strike":5.0,"call_gex":298.2,"put_gex":-1331.22,"net_gex":-1033.03,"call_oi":75,"put_oi":388},{"strike":6.0,"call_gex":12086.4,"put_gex":-70341.49,"net_gex":-58255.09,"call_oi":1181,"put_oi":4202},{"strike":7.0,"call_gex":17866.67,"put_gex":-987.03,"net_gex":16879.64,"call_oi":3247,"put_oi":160},{"strike":8.0,"call_gex":2300.27,"put_gex":-650.8,"net_gex":1649.47,"call_oi":549,"put_oi":210},{"strike":9.0,"call_gex":316.64,"put_gex":0.0,"net_gex":316.64,"call_oi":91,"put_oi":0},{"strike":10.0,"call_gex":10055.34,"put_gex":-149.35,"net_gex":9905.99,"call_oi":3443,"put_oi":54},{"strike":11.0,"call_gex":79.82,"put_gex":0.0,"net_gex":79.82,"call_oi":31,"put_oi":0},{"strike":12.0,"call_gex":1541.22,"put_gex":0.0,"net_gex":1541.22,"call_oi":659,"put_oi":0},{"strike":14.0,"call_gex":156.1,"put_gex":0.0,"net_gex":156.1,"call_oi":107,"put_oi":0},{"strike":15.0,"call_gex":2695.92,"put_gex":0.0,"net_gex":2695.92,"call_oi":1348,"put_oi":0},{"strike":17.0,"call_gex":28.61,"put_gex":0.0,"net_gex":28.61,"call_oi":50,"put_oi":0},{"strike":20.0,"call_gex":500.44,"put_gex":-5.92,"net_gex":494.52,"call_oi":354,"put_oi":4},{"strike":22.0,"call_gex":9.16,"put_gex":0.0,"net_gex":9.16,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":41020.0,"total_value":41020.0},{"strike":2.0,"call_value":1.0,"put_value":28279.0,"total_value":28280.0},{"strike":3.0,"call_value":3.0,"put_value":15541.0,"total_value":15544.0},{"strike":4.0,"call_value":400.0,"put_value":10500.0,"total_value":10900.0},{"strike":5.0,"call_value":841.0,"put_value":5482.0,"total_value":6323.0},{"strike":6.0,"call_value":1357.0,"put_value":852.0,"total_value":2209.0},{"strike":7.0,"call_value":3054.0,"put_value":424.0,"total_value":3478.0},{"strike":8.0,"call_value":7998.0,"put_value":156.0,"total_value":8154.0},{"strike":9.0,"call_value":13491.0,"put_value":98.0,"total_value":13589.0},{"strike":10.0,"call_value":19075.0,"put_value":40.0,"total_value":19115.0},{"strike":11.0,"call_value":28102.0,"put_value":36.0,"total_value":28138.0},{"strike":12.0,"call_value":37160.0,"put_value":32.0,"total_value":37192.0},{"strike":14.0,"call_value":56594.0,"put_value":24.0,"total_value":56618.0},{"strike":15.0,"call_value":66418.0,"put_value":20.0,"total_value":66438.0},{"strike":17.0,"call_value":88762.0,"put_value":12.0,"total_value":88774.0},{"strike":20.0,"call_value":122428.0,"put_value":0.0,"total_value":122428.0},{"strike":22.0,"call_value":145580.0,"put_value":0,"total_value":145580.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":287.6,"strike":3.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":98.3,"strike":4.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":165.8,"strike":3.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":84.9,"strike":5.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":80.6,"strike":5.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":71.2,"strike":5.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":54.5,"strike":6.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":75.9,"strike":6.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":66.8,"strike":6.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":106.0,"strike":7.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":83.7,"strike":7.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":123.0,"strike":11.43}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":4391},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":22},{"expiration":"12/18/2026","dte":77,"iv":0.6287,"contract_count":2,"total_oi":162},{"expiration":"01/15/2027","dte":105,"iv":0.5206,"contract_count":2,"total_oi":702},{"expiration":"03/19/2027","dte":168,"iv":0.6035,"contract_count":1,"total_oi":106}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":448,"put_oi":4121,"total_oi":4569,"pc_ratio":9.199,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":128,"put_oi":32,"total_oi":160,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1699,"put_oi":222,"total_oi":1921,"pc_ratio":0.131,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":7405,"put_oi":483,"total_oi":7888,"pc_ratio":0.065,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1277,"put_oi":14,"total_oi":1291,"pc_ratio":0.011,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":625,"put_oi":7869,"total_oi":8494,"pc_ratio":12.59,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":2.0,"call_delta_oi":96.0,"put_delta_oi":-16.0,"dealer_delta":-80.0,"call_oi":1,"put_oi":3},{"strike":3.0,"call_delta_oi":35501.0,"put_delta_oi":-84311.0,"dealer_delta":48810.0,"call_oi":395,"put_oi":7697},{"strike":4.0,"call_delta_oi":3687.0,"put_delta_oi":-310.0,"dealer_delta":-3377.0,"call_oi":44,"put_oi":23},{"strike":5.0,"call_delta_oi":5491.0,"put_delta_oi":-8779.0,"dealer_delta":3288.0,"call_oi":75,"put_oi":323},{"strike":6.0,"call_delta_oi":50573.0,"put_delta_oi":-293769.0,"dealer_delta":243196.0,"call_oi":1181,"put_oi":4202},{"strike":7.0,"call_delta_oi":115702.0,"put_delta_oi":-11121.0,"dealer_delta":-104581.0,"call_oi":3247,"put_oi":160},{"strike":8.0,"call_delta_oi":13850.0,"put_delta_oi":-11061.0,"dealer_delta":-2789.0,"call_oi":549,"put_oi":210},{"strike":9.0,"call_delta_oi":1829.0,"put_delta_oi":0,"dealer_delta":-1829.0,"call_oi":91,"put_oi":0},{"strike":10.0,"call_delta_oi":74719.0,"put_delta_oi":-4594.0,"dealer_delta":-70126.0,"call_oi":3443,"put_oi":54},{"strike":11.0,"call_delta_oi":876.0,"put_delta_oi":0,"dealer_delta":-876.0,"call_oi":31,"put_oi":0},{"strike":12.0,"call_delta_oi":17428.0,"put_delta_oi":0,"dealer_delta":-17428.0,"call_oi":659,"put_oi":0},{"strike":14.0,"call_delta_oi":754.0,"put_delta_oi":0,"dealer_delta":-754.0,"call_oi":107,"put_oi":0},{"strike":15.0,"call_delta_oi":28018.0,"put_delta_oi":0,"dealer_delta":-28018.0,"call_oi":1348,"put_oi":0},{"strike":17.0,"call_delta_oi":3812.0,"put_delta_oi":0,"dealer_delta":-3812.0,"call_oi":50,"put_oi":0},{"strike":20.0,"call_delta_oi":10535.0,"put_delta_oi":-344.0,"dealer_delta":-10191.0,"call_oi":354,"put_oi":4},{"strike":22.0,"call_delta_oi":111.0,"put_delta_oi":0,"dealer_delta":-111.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":51226.0,"total_call_delta":363079.0,"total_put_delta":-414306.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.599999904632568,"strikes":[{"strike":5.0,"moneyness":0.8929,"type":"put","iv":0.6818,"delta":-0.2992,"oi":172},{"strike":6.0,"moneyness":1.0714,"type":"call","iv":0.658,"delta":0.5054,"oi":660},{"strike":7.0,"moneyness":1.25,"type":"call","iv":0.667,"delta":0.3392,"oi":2015},{"strike":7.0,"moneyness":1.25,"type":"put","iv":0.5821,"delta":-0.6998,"oi":147},{"strike":10.0,"moneyness":1.7857,"type":"call","iv":1.0978,"delta":0.2496,"oi":2329},{"strike":12.0,"moneyness":2.1429,"type":"call","iv":1.2863,"delta":0.2269,"oi":618},{"strike":15.0,"moneyness":2.6786,"type":"call","iv":1.4993,"delta":0.2073,"oi":1347},{"strike":20.0,"moneyness":3.5714,"type":"call","iv":1.7529,"delta":0.1895,"oi":303}]},{"expiration":"01/21/2028","underlying_price":5.599999904632568,"strikes":[{"strike":3.0,"moneyness":0.5357,"type":"call","iv":1.5273,"delta":0.8964,"oi":359},{"strike":3.0,"moneyness":0.5357,"type":"put","iv":0.7353,"delta":-0.1095,"oi":7592},{"strike":8.0,"moneyness":1.4286,"type":"put","iv":0.636,"delta":-0.521,"oi":206}]},{"expiration":"03/19/2027","underlying_price":5.599999904632568,"strikes":[{"strike":6.0,"moneyness":1.0714,"type":"call","iv":0.6745,"delta":0.5476,"oi":106},{"strike":7.0,"moneyness":1.25,"type":"call","iv":0.6745,"delta":0.4136,"oi":1010},{"strike":14.0,"moneyness":2.5,"type":"call","iv":0.7658,"delta":0.0705,"oi":107}]},{"expiration":"10/16/2026","underlying_price":5.599999904632568,"strikes":[{"strike":6.0,"moneyness":1.0714,"type":"call","iv":0.4968,"delta":0.2505,"oi":372},{"strike":6.0,"moneyness":1.0714,"type":"put","iv":0.594,"delta":-0.7074,"oi":4019}]},{"expiration":"12/18/2026","underlying_price":5.599999904632568,"strikes":[{"strike":6.0,"moneyness":1.0714,"type":"put","iv":0.6568,"delta":-0.5203,"oi":127},{"strike":8.0,"moneyness":1.4286,"type":"call","iv":0.7395,"delta":0.1943,"oi":394},{"strike":10.0,"moneyness":1.7857,"type":"call","iv":0.9234,"delta":0.1262,"oi":1083}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2121,"call_gamma":0,"put_gamma":0.035991,"call_theta":0,"put_theta":-0.0894,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":100},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2505,"put_delta":-0.7074,"call_gamma":0.605889,"put_gamma":0.547531,"call_theta":-0.0066,"put_theta":-0.0078,"call_vega":0.0034,"put_vega":0.0036,"call_oi":372,"put_oi":4019},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1729,"put_delta":0,"call_gamma":0.216093,"put_gamma":0,"call_theta":-0.0117,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2664,"put_delta":0,"call_gamma":0.206442,"put_gamma":0,"call_theta":-0.0056,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":6.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5203,"call_gamma":0,"put_gamma":0.237394,"call_theta":0,"put_theta":-0.004,"call_vega":0,"put_vega":0.0102,"call_oi":0,"put_oi":127},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2943,"put_delta":0,"call_gamma":0.199627,"put_gamma":0,"call_theta":-0.0041,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":96,"put_oi":0}],"strikes":[5.0,6.0,7.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":9.71,"put_25d_iv":59.4,"call_25d_iv":49.68,"put_25d_strike":6.0,"call_25d_strike":6.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.88,"put_25d_iv":65.68,"call_25d_iv":67.56,"put_25d_strike":6.0,"call_25d_strike":7.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-41.6,"put_25d_iv":68.18,"call_25d_iv":109.78,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-15.52,"put_25d_iv":73.53,"call_25d_iv":89.05,"put_25d_strike":3.0,"call_25d_strike":8.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-58.0,"put_vanna":1272.0,"net_vanna":1214.0,"call_oi":359,"put_oi":7652},{"strike":5.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":272},{"strike":6.0,"call_vanna":7.0,"put_vanna":-109.0,"net_vanna":-102.0,"call_oi":1138,"put_oi":4146},{"strike":7.0,"call_vanna":184.0,"put_vanna":-11.0,"net_vanna":173.0,"call_oi":3247,"put_oi":147},{"strike":8.0,"call_vanna":28.0,"put_vanna":-4.0,"net_vanna":24.0,"call_oi":536,"put_oi":206},{"strike":9.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":83,"put_oi":0},{"strike":10.0,"call_vanna":274.0,"put_vanna":0,"net_vanna":274.0,"call_oi":3412,"put_oi":0},{"strike":12.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":618,"put_oi":0},{"strike":14.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":107,"put_oi":0},{"strike":15.0,"call_vanna":120.0,"put_vanna":0,"net_vanna":120.0,"call_oi":1347,"put_oi":0},{"strike":20.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":354,"put_oi":0}],"net_vanna":1809.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":4944.0,"net_charm":4944.0,"call_oi":0,"put_oi":100},{"strike":6.0,"call_charm":-1599.0,"put_charm":57664.0,"net_charm":56065.0,"call_oi":372,"put_oi":4019},{"strike":7.0,"call_charm":-408.0,"put_charm":0,"net_charm":-408.0,"call_oi":126,"put_oi":0},{"strike":8.0,"call_charm":-38.0,"put_charm":0,"net_charm":-38.0,"call_oi":58,"put_oi":0}],"net_charm":60563.0,"weekend_delta_shift":181689.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":11307.0,"put_delta":-286542.0,"net_delta":-275235.0,"call_oi":448,"put_oi":4121,"total_oi":4569,"total_volume":0,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":3055.0,"put_delta":-1107.0,"net_delta":1948.0,"call_oi":128,"put_oi":32,"total_oi":160,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":27852.0,"put_delta":-8837.0,"net_delta":19015.0,"call_oi":1699,"put_oi":222,"total_oi":1921,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":214745.0,"put_delta":-22895.0,"net_delta":191850.0,"call_oi":7405,"put_oi":483,"total_oi":7888,"total_volume":0,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":52354.0,"put_delta":-708.0,"net_delta":51645.0,"call_oi":1277,"put_oi":14,"total_oi":1291,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":53767.0,"put_delta":-94217.0,"net_delta":-40450.0,"call_oi":625,"put_oi":7804,"total_oi":8429,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":395,"put_oi":7697,"total_oi":8092,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":23,"total_oi":67,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":388,"total_oi":463,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1181,"put_oi":4202,"total_oi":5383,"bias":"neutral"},{"strike":7.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3247,"put_oi":160,"total_oi":3407,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":549,"put_oi":210,"total_oi":759,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":0,"total_oi":91,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3443,"put_oi":54,"total_oi":3497,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":659,"put_oi":0,"total_oi":659,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":0,"total_oi":107,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1348,"put_oi":0,"total_oi":1348,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":354,"put_oi":4,"total_oi":358,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":5.599999904632568,"peak_call_strike":7.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.71,0.89,1.07,1.25],"y":[14,49,77,105,168],"z":[[null,null,54.54,112.0],[98.35,null,71.81,78.33],[null,73.33,68.0,67.56],[null,70.09,65.68,62.45],[73.98,null,67.45,67.45]],"levels":[54.5,60.3,66.0,71.8,77.5,83.3,89.0,94.8,100.5,106.3,112.0],"min_iv":54.5,"max_iv":112.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":111.0},{"date":"2026-09-15","iv":127.77},{"date":"2026-09-16","iv":104.99},{"date":"2026-09-17","iv":96.25},{"date":"2026-09-18","iv":88.79},{"date":"2026-09-21","iv":91.42},{"date":"2026-09-22","iv":100.6},{"date":"2026-09-23","iv":125.7},{"date":"2026-09-24","iv":105.1},{"date":"2026-09-25","iv":154.1},{"date":"2026-09-28","iv":154.4},{"date":"2026-09-29","iv":137.8},{"date":"2026-09-30","iv":140.5},{"date":"2026-10-01","iv":143.2},{"date":"2026-10-02","iv":162.2}]}}