{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LYV","summary":{"name":"LYV","price":168.77,"total_oi":182100,"call_oi":80970,"put_oi":101130,"pc_ratio":1.249,"net_gex":11143648.63,"avg_iv":60.5,"iv_rank":82.8,"iv_52w_high":64.4,"iv_52w_low":41.7,"gamma_flip":178.98,"max_pain":165.0},"features":{"symbol":"LYV","price":168.77,"total_oi":182100,"analysis_coverage":1.0,"avg_iv_pct":60.5,"iv_rank":82.8,"iv_52w_high_pct":64.4,"iv_52w_low_pct":41.7,"front_dte":7,"front_atm_iv_pct":30.6893,"back_atm_iv_pct":33.1335,"term_premium_pp":-2.4442,"expected_move_front_pct":4.25,"straddle_front_pct":3.94,"straddle_30d_pct":6.04,"risk_reversal_front_pp":-47.62,"risk_reversal_30d_pp":-42.9,"butterfly_front_pp":-2.0,"butterfly_30d_pp":-2.0,"put_call_oi_ratio":1.249,"put_call_oi_front_ratio":0.236,"put_call_volume_front_ratio":0.218,"option_volume":1161,"volume_oi_ratio":0.006376,"net_delta_normalized":0.089534,"dealer_delta_normalized":-0.089528,"gex_per_100k_oi":6119521.488193,"vanna_per_100k_oi":4488.742449,"charm_per_100k_oi":-16322.350357,"weekend_delta_shift_per_100k_oi":-48966.501922,"iv_surface_range_pp":85.4,"gamma_flip_distance_pct":6.049653,"max_pain_distance_pct":-2.233809,"peak_call_distance_pct":2.210108,"peak_put_distance_pct":-0.752503},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":6.3,"put_gex":-49403.16,"net_gex":-49396.86,"call_oi":2,"put_oi":5934},{"strike":65.0,"call_gex":21.54,"put_gex":-1190.97,"net_gex":-1169.43,"call_oi":4,"put_oi":74},{"strike":70.0,"call_gex":35.69,"put_gex":-672.15,"net_gex":-636.46,"call_oi":7,"put_oi":35},{"strike":75.0,"call_gex":0.0,"put_gex":-110.78,"net_gex":-110.78,"call_oi":0,"put_oi":5},{"strike":80.0,"call_gex":91.32,"put_gex":-664.25,"net_gex":-572.93,"call_oi":12,"put_oi":24},{"strike":85.0,"call_gex":42.07,"put_gex":-761.56,"net_gex":-719.49,"call_oi":3,"put_oi":27},{"strike":90.0,"call_gex":109.02,"put_gex":-26608.49,"net_gex":-26499.47,"call_oi":5,"put_oi":1032},{"strike":95.0,"call_gex":85.79,"put_gex":-653.53,"net_gex":-567.74,"call_oi":3,"put_oi":16},{"strike":97.5,"call_gex":26.27,"put_gex":-34.29,"net_gex":-8.02,"call_oi":1,"put_oi":1},{"strike":100.0,"call_gex":547.03,"put_gex":-7401.78,"net_gex":-6854.75,"call_oi":20,"put_oi":255},{"strike":105.0,"call_gex":778.53,"put_gex":-9638.21,"net_gex":-8859.68,"call_oi":18,"put_oi":263},{"strike":110.0,"call_gex":1492.84,"put_gex":-326124.52,"net_gex":-324631.68,"call_oi":32,"put_oi":6422},{"strike":115.0,"call_gex":4310.25,"put_gex":-228869.76,"net_gex":-224559.51,"call_oi":68,"put_oi":4222},{"strike":120.0,"call_gex":8406.95,"put_gex":-1100716.97,"net_gex":-1092310.02,"call_oi":137,"put_oi":14897},{"strike":125.0,"call_gex":34622.42,"put_gex":-408243.0,"net_gex":-373620.58,"call_oi":376,"put_oi":4184},{"strike":130.0,"call_gex":27884.76,"put_gex":-1966480.86,"net_gex":-1938596.11,"call_oi":247,"put_oi":16555},{"strike":135.0,"call_gex":26437.24,"put_gex":-586255.48,"net_gex":-559818.23,"call_oi":191,"put_oi":4008},{"strike":140.0,"call_gex":8606.48,"put_gex":-296900.44,"net_gex":-288293.96,"call_oi":64,"put_oi":2027},{"strike":145.0,"call_gex":494152.46,"put_gex":-2488253.74,"net_gex":-1994101.28,"call_oi":2234,"put_oi":14137},{"strike":150.0,"call_gex":218359.26,"put_gex":-250373.93,"net_gex":-32014.67,"call_oi":837,"put_oi":1087},{"strike":152.5,"call_gex":0.0,"put_gex":-380.14,"net_gex":-380.14,"call_oi":0,"put_oi":1},{"strike":155.0,"call_gex":72606.62,"put_gex":-451387.23,"net_gex":-378780.61,"call_oi":256,"put_oi":1429},{"strike":157.5,"call_gex":0.0,"put_gex":-4956.2,"net_gex":-4956.2,"call_oi":0,"put_oi":9},{"strike":160.0,"call_gex":745788.52,"put_gex":-3760487.36,"net_gex":-3014698.84,"call_oi":2212,"put_oi":8708},{"strike":162.5,"call_gex":0.0,"put_gex":-18655.31,"net_gex":-18655.31,"call_oi":0,"put_oi":18},{"strike":165.0,"call_gex":2429937.72,"put_gex":-1960934.66,"net_gex":469003.06,"call_oi":6375,"put_oi":4112},{"strike":167.5,"call_gex":95638.29,"put_gex":-407771.21,"net_gex":-312132.92,"call_oi":25,"put_oi":117},{"strike":170.0,"call_gex":3570821.23,"put_gex":-1304545.7,"net_gex":2266275.53,"call_oi":6878,"put_oi":1690},{"strike":172.5,"call_gex":316000.32,"put_gex":-41918.35,"net_gex":274081.97,"call_oi":229,"put_oi":28},{"strike":175.0,"call_gex":426147.26,"put_gex":-467915.15,"net_gex":-41767.9,"call_oi":977,"put_oi":840},{"strike":177.5,"call_gex":80719.43,"put_gex":0.0,"net_gex":80719.43,"call_oi":96,"put_oi":0},{"strike":180.0,"call_gex":16046306.94,"put_gex":-3158301.59,"net_gex":12888005.36,"call_oi":38847,"put_oi":7257},{"strike":182.5,"call_gex":172172.98,"put_gex":-503.97,"net_gex":171669.0,"call_oi":348,"put_oi":1},{"strike":185.0,"call_gex":1738275.64,"put_gex":-214307.13,"net_gex":1523968.51,"call_oi":4316,"put_oi":605},{"strike":187.5,"call_gex":401.28,"put_gex":0.0,"net_gex":401.28,"call_oi":1,"put_oi":0},{"strike":190.0,"call_gex":2984281.76,"put_gex":-124988.91,"net_gex":2859292.85,"call_oi":8651,"put_oi":431},{"strike":192.5,"call_gex":955.08,"put_gex":0.0,"net_gex":955.08,"call_oi":3,"put_oi":0},{"strike":195.0,"call_gex":237152.99,"put_gex":-80894.83,"net_gex":156258.17,"call_oi":854,"put_oi":419},{"strike":200.0,"call_gex":613235.81,"put_gex":-39314.33,"net_gex":573921.48,"call_oi":2768,"put_oi":168},{"strike":210.0,"call_gex":171030.09,"put_gex":-11354.22,"net_gex":159675.87,"call_oi":873,"put_oi":60},{"strike":220.0,"call_gex":114621.5,"put_gex":-1963.25,"net_gex":112658.25,"call_oi":686,"put_oi":11},{"strike":230.0,"call_gex":224425.62,"put_gex":-2442.38,"net_gex":221983.24,"call_oi":1645,"put_oi":16},{"strike":240.0,"call_gex":43341.79,"put_gex":0.0,"net_gex":43341.79,"call_oi":361,"put_oi":0},{"strike":250.0,"call_gex":26329.15,"put_gex":-629.15,"net_gex":25700.01,"call_oi":216,"put_oi":5},{"strike":260.0,"call_gex":3616.67,"put_gex":0.0,"net_gex":3616.67,"call_oi":32,"put_oi":0},{"strike":270.0,"call_gex":6834.65,"put_gex":0.0,"net_gex":6834.65,"call_oi":60,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":8008187.5,"total_value":8008187.5},{"strike":65.0,"call_value":20.0,"put_value":7056227.5,"total_value":7056247.5},{"strike":70.0,"call_value":50.0,"put_value":6580617.5,"total_value":6580667.5},{"strike":75.0,"call_value":115.0,"put_value":6105182.5,"total_value":6105297.5},{"strike":80.0,"call_value":180.0,"put_value":5629772.5,"total_value":5629952.5},{"strike":85.0,"call_value":305.0,"put_value":5154482.5,"total_value":5154787.5},{"strike":90.0,"call_value":445.0,"put_value":4679327.5,"total_value":4679772.5},{"strike":95.0,"call_value":610.0,"put_value":4209332.5,"total_value":4209942.5},{"strike":97.5,"call_value":700.0,"put_value":3974375.0,"total_value":3975075.0},{"strike":100.0,"call_value":792.5,"put_value":3739420.0,"total_value":3740212.5},{"strike":105.0,"call_value":1077.5,"put_value":3270785.0,"total_value":3271862.5},{"strike":110.0,"call_value":1452.5,"put_value":2803465.0,"total_value":2804917.5},{"strike":115.0,"call_value":1987.5,"put_value":2368255.0,"total_value":2370242.5},{"strike":120.0,"call_value":2862.5,"put_value":1954155.0,"total_value":1957017.5},{"strike":125.0,"call_value":4422.5,"put_value":1614540.0,"total_value":1618962.5},{"strike":130.0,"call_value":7862.5,"put_value":1295845.0,"total_value":1303707.5},{"strike":135.0,"call_value":12537.5,"put_value":1059925.0,"total_value":1072462.5},{"strike":140.0,"call_value":18167.5,"put_value":844045.0,"total_value":862212.5},{"strike":145.0,"call_value":24117.5,"put_value":638300.0,"total_value":662417.5},{"strike":150.0,"call_value":41237.5,"put_value":503240.0,"total_value":544477.5},{"strike":152.5,"call_value":51890.0,"put_value":438427.5,"total_value":490317.5},{"strike":155.0,"call_value":62542.5,"put_value":373617.5,"total_value":436160.0},{"strike":157.5,"call_value":73835.0,"put_value":312380.0,"total_value":386215.0},{"strike":160.0,"call_value":85127.5,"put_value":251165.0,"total_value":336292.5},{"strike":162.5,"call_value":101950.0,"put_value":211720.0,"total_value":313670.0},{"strike":165.0,"call_value":118772.5,"put_value":172320.0,"total_value":291092.5},{"strike":167.5,"call_value":151532.5,"put_value":143200.0,"total_value":294732.5},{"strike":170.0,"call_value":184355.0,"put_value":114372.5,"total_value":298727.5},{"strike":172.5,"call_value":234372.5,"put_value":89770.0,"total_value":324142.5},{"strike":175.0,"call_value":284962.5,"put_value":65237.5,"total_value":350200.0},{"strike":177.5,"call_value":337995.0,"put_value":42805.0,"total_value":380800.0},{"strike":180.0,"call_value":391267.5,"put_value":20372.5,"total_value":411640.0},{"strike":182.5,"call_value":541657.5,"put_value":16082.5,"total_value":557740.0},{"strike":185.0,"call_value":692917.5,"put_value":11795.0,"total_value":704712.5},{"strike":187.5,"call_value":854967.5,"put_value":9020.0,"total_value":863987.5},{"strike":190.0,"call_value":1017020.0,"put_value":6245.0,"total_value":1023265.0},{"strike":192.5,"call_value":1200700.0,"put_value":4547.5,"total_value":1205247.5},{"strike":195.0,"call_value":1384387.5,"put_value":2850.0,"total_value":1387237.5},{"strike":200.0,"call_value":1756032.5,"put_value":1550.0,"total_value":1757582.5},{"strike":210.0,"call_value":2527002.5,"put_value":630.0,"total_value":2527632.5},{"strike":220.0,"call_value":3306702.5,"put_value":310.0,"total_value":3307012.5},{"strike":230.0,"call_value":4093262.5,"put_value":100.0,"total_value":4093362.5},{"strike":240.0,"call_value":4896272.5,"put_value":50.0,"total_value":4896322.5},{"strike":250.0,"call_value":5702892.5,"put_value":0.0,"total_value":5702892.5},{"strike":260.0,"call_value":6511672.5,"put_value":0.0,"total_value":6511672.5},{"strike":270.0,"call_value":7320772.5,"put_value":0,"total_value":7320772.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":104.4,"strike":145.0},{"moneyness":0.85,"dte":14,"iv":142.4,"strike":113.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":78.5,"strike":115.0},{"moneyness":0.85,"dte":45,"iv":51.7,"strike":131.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":60.7,"strike":104.62},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":35.2,"strike":152.5},{"moneyness":0.9,"dte":21,"iv":37.0,"strike":152.5},{"moneyness":0.9,"dte":30,"iv":36.6,"strike":155.0},{"moneyness":0.9,"dte":45,"iv":38.4,"strike":151.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.9,"strike":152.5},{"moneyness":0.95,"dte":7,"iv":30.1,"strike":160.83},{"moneyness":0.95,"dte":14,"iv":31.0,"strike":160.0},{"moneyness":0.95,"dte":21,"iv":27.5,"strike":160.0},{"moneyness":0.95,"dte":30,"iv":32.9,"strike":160.0},{"moneyness":0.95,"dte":45,"iv":34.5,"strike":160.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":32.2,"strike":160.0},{"moneyness":1.0,"dte":7,"iv":31.1,"strike":169.29},{"moneyness":1.0,"dte":14,"iv":28.0,"strike":168.93},{"moneyness":1.0,"dte":21,"iv":25.7,"strike":167.5},{"moneyness":1.0,"dte":30,"iv":30.0,"strike":167.5},{"moneyness":1.0,"dte":45,"iv":33.5,"strike":167.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":31.6,"strike":167.5},{"moneyness":1.05,"dte":7,"iv":34.9,"strike":178.12},{"moneyness":1.05,"dte":14,"iv":29.1,"strike":177.5},{"moneyness":1.05,"dte":21,"iv":28.4,"strike":178.33},{"moneyness":1.05,"dte":30,"iv":29.3,"strike":175.0},{"moneyness":1.05,"dte":45,"iv":32.5,"strike":177.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.3,"strike":177.5},{"moneyness":1.1,"dte":7,"iv":70.8,"strike":186.25},{"moneyness":1.1,"dte":14,"iv":33.9,"strike":183.75},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":27.1,"strike":185.0},{"moneyness":1.1,"dte":45,"iv":32.0,"strike":185.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.2,"strike":185.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":80.9,"strike":211.75},{"moneyness":1.15,"dte":21,"iv":33.9,"strike":190.0},{"moneyness":1.15,"dte":30,"iv":38.0,"strike":190.0},{"moneyness":1.15,"dte":45,"iv":43.6,"strike":216.11},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.2,"strike":215.93}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":8,"total_oi":203},{"expiration":"10/09/2026","dte":7,"iv":0.0602,"contract_count":15,"total_oi":1011},{"expiration":"10/16/2026","dte":14,"iv":0.0187,"contract_count":22,"total_oi":3865},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":10,"total_oi":669},{"expiration":"10/30/2026","dte":28,"iv":0.0111,"contract_count":7,"total_oi":279},{"expiration":"11/06/2026","dte":35,"iv":0.0628,"contract_count":3,"total_oi":35},{"expiration":"11/20/2026","dte":49,"iv":0.0479,"contract_count":13,"total_oi":1870},{"expiration":"12/18/2026","dte":77,"iv":0.0314,"contract_count":14,"total_oi":17399},{"expiration":"01/15/2027","dte":105,"iv":0.0303,"contract_count":14,"total_oi":55487},{"expiration":"03/19/2027","dte":168,"iv":0.0356,"contract_count":14,"total_oi":636},{"expiration":"04/16/2027","dte":196,"iv":0.0351,"contract_count":8,"total_oi":175},{"expiration":"05/21/2027","dte":231,"iv":0.0349,"contract_count":3,"total_oi":21},{"expiration":"06/17/2027","dte":258,"iv":0.0401,"contract_count":14,"total_oi":417},{"expiration":"09/17/2027","dte":350,"iv":0.0403,"contract_count":12,"total_oi":115},{"expiration":"01/21/2028","dte":476,"iv":0.0428,"contract_count":14,"total_oi":2516},{"expiration":"06/16/2028","dte":623,"iv":0.04,"contract_count":6,"total_oi":24},{"expiration":"01/19/2029","dte":840,"iv":0.0425,"contract_count":3,"total_oi":53}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.25,"expected_move_2std":8.5,"contract_count":9},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.51,"expected_move_2std":11.03,"contract_count":10},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.25,"expected_move_2std":12.49,"contract_count":5},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.05,"expected_move_2std":16.1,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":10.17,"expected_move_2std":20.34,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.14,"expected_move_2std":24.28,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.29,"expected_move_2std":28.57,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.76,"expected_move_2std":33.52,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.68,"expected_move_2std":43.37,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":23.36,"expected_move_2std":46.73,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":25.83,"expected_move_2std":51.67,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":27.22,"expected_move_2std":54.43,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":31.54,"expected_move_2std":63.08,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":37.3,"expected_move_2std":74.61,"contract_count":6},{"expiration":"06/16/2028","dte":623,"expected_move_1std":42.6,"expected_move_2std":85.19,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":49.88,"expected_move_2std":99.77,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":521,"put_oi":310,"total_oi":831,"pc_ratio":0.595,"pc_ratio_volume":0.443,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":823,"put_oi":194,"total_oi":1017,"pc_ratio":0.236,"pc_ratio_volume":0.218,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":1784,"put_oi":3664,"total_oi":5448,"pc_ratio":2.054,"pc_ratio_volume":15.0,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":686,"put_oi":49,"total_oi":735,"pc_ratio":0.071,"pc_ratio_volume":0.846,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":20,"put_oi":279,"total_oi":299,"pc_ratio":13.95,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":3,"put_oi":94,"total_oi":97,"pc_ratio":31.333,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1593,"put_oi":668,"total_oi":2261,"pc_ratio":0.419,"pc_ratio_volume":1.5,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":12491,"put_oi":13149,"total_oi":25640,"pc_ratio":1.053,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":56319,"put_oi":66999,"total_oi":123318,"pc_ratio":1.19,"pc_ratio_volume":0.111,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":579,"put_oi":1179,"total_oi":1758,"pc_ratio":2.036,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":72,"put_oi":169,"total_oi":241,"pc_ratio":2.347,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":47,"put_oi":5,"total_oi":52,"pc_ratio":0.106,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":458,"put_oi":389,"total_oi":847,"pc_ratio":0.849,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":395,"put_oi":394,"total_oi":789,"pc_ratio":0.997,"pc_ratio_volume":1.55,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":4965,"put_oi":9320,"total_oi":14285,"pc_ratio":1.877,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"06/16/2028","dte":623,"call_oi":72,"put_oi":4267,"total_oi":4339,"pc_ratio":59.264,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":141,"put_oi":1,"total_oi":142,"pc_ratio":0.007,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":199.0,"put_delta_oi":-6145.0,"dealer_delta":5945.0,"call_oi":2,"put_oi":5934},{"strike":65.0,"call_delta_oi":397.0,"put_delta_oi":-168.0,"dealer_delta":-229.0,"call_oi":4,"put_oi":74},{"strike":70.0,"call_delta_oi":697.0,"put_delta_oi":-91.0,"dealer_delta":-607.0,"call_oi":7,"put_oi":35},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":5},{"strike":80.0,"call_delta_oi":1194.0,"put_delta_oi":-89.0,"dealer_delta":-1105.0,"call_oi":12,"put_oi":24},{"strike":85.0,"call_delta_oi":297.0,"put_delta_oi":-90.0,"dealer_delta":-207.0,"call_oi":3,"put_oi":27},{"strike":90.0,"call_delta_oi":487.0,"put_delta_oi":-2358.0,"dealer_delta":1871.0,"call_oi":5,"put_oi":1032},{"strike":95.0,"call_delta_oi":291.0,"put_delta_oi":-77.0,"dealer_delta":-214.0,"call_oi":3,"put_oi":16},{"strike":97.5,"call_delta_oi":98.0,"put_delta_oi":-3.0,"dealer_delta":-95.0,"call_oi":1,"put_oi":1},{"strike":100.0,"call_delta_oi":1957.0,"put_delta_oi":-539.0,"dealer_delta":-1418.0,"call_oi":20,"put_oi":255},{"strike":105.0,"call_delta_oi":1736.0,"put_delta_oi":-680.0,"dealer_delta":-1056.0,"call_oi":18,"put_oi":263},{"strike":110.0,"call_delta_oi":2971.0,"put_delta_oi":-33055.0,"dealer_delta":30084.0,"call_oi":31,"put_oi":6422},{"strike":115.0,"call_delta_oi":6276.0,"put_delta_oi":-14085.0,"dealer_delta":7809.0,"call_oi":67,"put_oi":4222},{"strike":120.0,"call_delta_oi":13139.0,"put_delta_oi":-71355.0,"dealer_delta":58216.0,"call_oi":137,"put_oi":14897},{"strike":125.0,"call_delta_oi":35365.0,"put_delta_oi":-28794.0,"dealer_delta":-6571.0,"call_oi":376,"put_oi":4184},{"strike":130.0,"call_delta_oi":22171.0,"put_delta_oi":-143315.0,"dealer_delta":121144.0,"call_oi":244,"put_oi":16555},{"strike":135.0,"call_delta_oi":16537.0,"put_delta_oi":-38211.0,"dealer_delta":21674.0,"call_oi":191,"put_oi":4008},{"strike":140.0,"call_delta_oi":4949.0,"put_delta_oi":-35308.0,"dealer_delta":30360.0,"call_oi":61,"put_oi":2027},{"strike":145.0,"call_delta_oi":185196.0,"put_delta_oi":-281623.0,"dealer_delta":96427.0,"call_oi":2232,"put_oi":14137},{"strike":150.0,"call_delta_oi":66528.0,"put_delta_oi":-23585.0,"dealer_delta":-42942.0,"call_oi":835,"put_oi":1087},{"strike":152.5,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":155.0,"call_delta_oi":18899.0,"put_delta_oi":-31992.0,"dealer_delta":13094.0,"call_oi":256,"put_oi":1429},{"strike":157.5,"call_delta_oi":0,"put_delta_oi":-113.0,"dealer_delta":113.0,"call_oi":0,"put_oi":9},{"strike":160.0,"call_delta_oi":150600.0,"put_delta_oi":-247193.0,"dealer_delta":96593.0,"call_oi":2212,"put_oi":8708},{"strike":162.5,"call_delta_oi":0,"put_delta_oi":-246.0,"dealer_delta":246.0,"call_oi":0,"put_oi":18},{"strike":165.0,"call_delta_oi":392649.0,"put_delta_oi":-154427.0,"dealer_delta":-238222.0,"call_oi":6375,"put_oi":4112},{"strike":167.5,"call_delta_oi":1727.0,"put_delta_oi":-3745.0,"dealer_delta":2018.0,"call_oi":25,"put_oi":117},{"strike":170.0,"call_delta_oi":366992.0,"put_delta_oi":-83874.0,"dealer_delta":-283118.0,"call_oi":6878,"put_oi":1690},{"strike":172.5,"call_delta_oi":7292.0,"put_delta_oi":-2005.0,"dealer_delta":-5288.0,"call_oi":229,"put_oi":28},{"strike":175.0,"call_delta_oi":45763.0,"put_delta_oi":-47724.0,"dealer_delta":1961.0,"call_oi":977,"put_oi":840},{"strike":177.5,"call_delta_oi":1585.0,"put_delta_oi":0,"dealer_delta":-1585.0,"call_oi":96,"put_oi":0},{"strike":180.0,"call_delta_oi":1541628.0,"put_delta_oi":-446033.0,"dealer_delta":-1095595.0,"call_oi":38847,"put_oi":7257},{"strike":182.5,"call_delta_oi":3525.0,"put_delta_oi":-90.0,"dealer_delta":-3435.0,"call_oi":348,"put_oi":1},{"strike":185.0,"call_delta_oi":130486.0,"put_delta_oi":-38955.0,"dealer_delta":-91531.0,"call_oi":4316,"put_oi":605},{"strike":187.5,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":190.0,"call_delta_oi":230045.0,"put_delta_oi":-27858.0,"dealer_delta":-202187.0,"call_oi":8651,"put_oi":431},{"strike":192.5,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":3,"put_oi":0},{"strike":195.0,"call_delta_oi":25418.0,"put_delta_oi":-22877.0,"dealer_delta":-2541.0,"call_oi":854,"put_oi":419},{"strike":200.0,"call_delta_oi":90892.0,"put_delta_oi":-12036.0,"dealer_delta":-78856.0,"call_oi":2768,"put_oi":168},{"strike":210.0,"call_delta_oi":14600.0,"put_delta_oi":-3922.0,"dealer_delta":-10677.0,"call_oi":873,"put_oi":60},{"strike":220.0,"call_delta_oi":13818.0,"put_delta_oi":-934.0,"dealer_delta":-12883.0,"call_oi":686,"put_oi":11},{"strike":230.0,"call_delta_oi":29319.0,"put_delta_oi":-1371.0,"dealer_delta":-27947.0,"call_oi":1645,"put_oi":16},{"strike":240.0,"call_delta_oi":4827.0,"put_delta_oi":0,"dealer_delta":-4827.0,"call_oi":361,"put_oi":0},{"strike":250.0,"call_delta_oi":3553.0,"put_delta_oi":-339.0,"dealer_delta":-3214.0,"call_oi":216,"put_oi":5},{"strike":260.0,"call_delta_oi":523.0,"put_delta_oi":0,"dealer_delta":-523.0,"call_oi":32,"put_oi":0},{"strike":270.0,"call_delta_oi":956.0,"put_delta_oi":0,"dealer_delta":-956.0,"call_oi":60,"put_oi":0}],"net_dealer_delta":-1630300.0,"total_call_delta":3435630.0,"total_put_delta":-1805331.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":168.77000427246094,"strikes":[{"strike":55.0,"moneyness":0.3259,"type":"put","iv":1.0435,"delta":-0.0104,"oi":5934},{"strike":90.0,"moneyness":0.5333,"type":"put","iv":0.6589,"delta":-0.0229,"oi":440},{"strike":100.0,"moneyness":0.5925,"type":"put","iv":0.5104,"delta":-0.0178,"oi":227},{"strike":105.0,"moneyness":0.6221,"type":"put","iv":0.4858,"delta":-0.0224,"oi":214},{"strike":110.0,"moneyness":0.6518,"type":"put","iv":0.4675,"delta":-0.0295,"oi":4224},{"strike":115.0,"moneyness":0.6814,"type":"put","iv":0.4269,"delta":-0.0321,"oi":3992},{"strike":120.0,"moneyness":0.711,"type":"put","iv":0.4254,"delta":-0.0476,"oi":14531},{"strike":125.0,"moneyness":0.7407,"type":"put","iv":0.4243,"delta":-0.0678,"oi":3990},{"strike":125.0,"moneyness":0.7407,"type":"call","iv":0.4044,"delta":0.94,"oi":338},{"strike":130.0,"moneyness":0.7703,"type":"put","iv":0.4182,"delta":-0.0909,"oi":10779},{"strike":130.0,"moneyness":0.7703,"type":"call","iv":0.4259,"delta":0.9057,"oi":114},{"strike":135.0,"moneyness":0.7999,"type":"put","iv":0.3628,"delta":-0.0947,"oi":3733},{"strike":135.0,"moneyness":0.7999,"type":"call","iv":0.3927,"delta":0.8902,"oi":105},{"strike":140.0,"moneyness":0.8295,"type":"put","iv":0.3878,"delta":-0.1435,"oi":574},{"strike":145.0,"moneyness":0.8592,"type":"put","iv":0.3474,"delta":-0.1644,"oi":6502},{"strike":145.0,"moneyness":0.8592,"type":"call","iv":0.3545,"delta":0.8317,"oi":2100},{"strike":150.0,"moneyness":0.8888,"type":"put","iv":0.3408,"delta":-0.2102,"oi":445},{"strike":150.0,"moneyness":0.8888,"type":"call","iv":0.3417,"delta":0.7893,"oi":230},{"strike":155.0,"moneyness":0.9184,"type":"put","iv":0.3385,"delta":-0.2649,"oi":689},{"strike":155.0,"moneyness":0.9184,"type":"call","iv":0.3288,"delta":0.7395,"oi":160},{"strike":160.0,"moneyness":0.948,"type":"put","iv":0.3222,"delta":-0.3204,"oi":6184},{"strike":160.0,"moneyness":0.948,"type":"call","iv":0.3239,"delta":0.6791,"oi":1908},{"strike":165.0,"moneyness":0.9777,"type":"put","iv":0.3115,"delta":-0.3852,"oi":2985},{"strike":165.0,"moneyness":0.9777,"type":"call","iv":0.3171,"delta":0.614,"oi":6085},{"strike":170.0,"moneyness":1.0073,"type":"put","iv":0.3198,"delta":-0.4547,"oi":260},{"strike":170.0,"moneyness":1.0073,"type":"call","iv":0.311,"delta":0.5447,"oi":1371},{"strike":175.0,"moneyness":1.0369,"type":"put","iv":0.3143,"delta":-0.5239,"oi":250},{"strike":175.0,"moneyness":1.0369,"type":"call","iv":0.301,"delta":0.4721,"oi":586},{"strike":180.0,"moneyness":1.0665,"type":"put","iv":0.3036,"delta":-0.5955,"oi":254},{"strike":180.0,"moneyness":1.0665,"type":"call","iv":0.304,"delta":0.4047,"oi":31922},{"strike":185.0,"moneyness":1.0962,"type":"put","iv":0.3218,"delta":-0.6474,"oi":463},{"strike":185.0,"moneyness":1.0962,"type":"call","iv":0.2947,"delta":0.3343,"oi":2370},{"strike":190.0,"moneyness":1.1258,"type":"put","iv":0.316,"delta":-0.7076,"oi":173},{"strike":190.0,"moneyness":1.1258,"type":"call","iv":0.2994,"delta":0.2791,"oi":6168},{"strike":195.0,"moneyness":1.1554,"type":"call","iv":0.3071,"delta":0.2341,"oi":460},{"strike":200.0,"moneyness":1.185,"type":"call","iv":0.3081,"delta":0.1904,"oi":629},{"strike":210.0,"moneyness":1.2443,"type":"call","iv":0.3033,"delta":0.1162,"oi":420},{"strike":220.0,"moneyness":1.3035,"type":"call","iv":0.3066,"delta":0.0716,"oi":245},{"strike":230.0,"moneyness":1.3628,"type":"call","iv":0.3252,"delta":0.0519,"oi":735},{"strike":240.0,"moneyness":1.4221,"type":"call","iv":0.3816,"delta":0.0585,"oi":168}]},{"expiration":"01/21/2028","underlying_price":168.77000427246094,"strikes":[{"strike":130.0,"moneyness":0.7703,"type":"put","iv":0.3515,"delta":-0.1613,"oi":920},{"strike":140.0,"moneyness":0.8295,"type":"put","iv":0.3372,"delta":-0.2056,"oi":1230},{"strike":145.0,"moneyness":0.8592,"type":"put","iv":0.3373,"delta":-0.2325,"oi":5127},{"strike":150.0,"moneyness":0.8888,"type":"put","iv":0.3316,"delta":-0.2588,"oi":152},{"strike":155.0,"moneyness":0.9184,"type":"put","iv":0.3302,"delta":-0.2874,"oi":191},{"strike":160.0,"moneyness":0.948,"type":"call","iv":0.3327,"delta":0.683,"oi":169},{"strike":165.0,"moneyness":0.9777,"type":"call","iv":0.3288,"delta":0.6537,"oi":165},{"strike":170.0,"moneyness":1.0073,"type":"call","iv":0.3291,"delta":0.6239,"oi":416},{"strike":170.0,"moneyness":1.0073,"type":"put","iv":0.3342,"delta":-0.3758,"oi":149},{"strike":175.0,"moneyness":1.0369,"type":"call","iv":0.3195,"delta":0.5927,"oi":167},{"strike":175.0,"moneyness":1.0369,"type":"put","iv":0.3247,"delta":-0.4065,"oi":110},{"strike":180.0,"moneyness":1.0665,"type":"call","iv":0.3228,"delta":0.5633,"oi":176},{"strike":180.0,"moneyness":1.0665,"type":"put","iv":0.3222,"delta":-0.4368,"oi":631},{"strike":185.0,"moneyness":1.0962,"type":"call","iv":0.3235,"delta":0.5341,"oi":144},{"strike":190.0,"moneyness":1.1258,"type":"call","iv":0.3225,"delta":0.5049,"oi":328},{"strike":195.0,"moneyness":1.1554,"type":"put","iv":0.335,"delta":-0.5168,"oi":354},{"strike":200.0,"moneyness":1.185,"type":"call","iv":0.3169,"delta":0.4459,"oi":1479},{"strike":210.0,"moneyness":1.2443,"type":"call","iv":0.3115,"delta":0.3891,"oi":110},{"strike":220.0,"moneyness":1.3035,"type":"call","iv":0.3084,"delta":0.3371,"oi":147},{"strike":230.0,"moneyness":1.3628,"type":"call","iv":0.3071,"delta":0.2909,"oi":853},{"strike":240.0,"moneyness":1.4221,"type":"call","iv":0.3036,"delta":0.2471,"oi":136},{"strike":250.0,"moneyness":1.4813,"type":"call","iv":0.3064,"delta":0.2145,"oi":150}]},{"expiration":"03/19/2027","underlying_price":168.77000427246094,"strikes":[{"strike":90.0,"moneyness":0.5333,"type":"put","iv":0.5252,"delta":-0.0226,"oi":587},{"strike":180.0,"moneyness":1.0665,"type":"call","iv":0.3163,"delta":0.4589,"oi":171}]},{"expiration":"06/16/2028","underlying_price":168.77000427246094,"strikes":[{"strike":110.0,"moneyness":0.6518,"type":"put","iv":0.3544,"delta":-0.0946,"oi":2130},{"strike":145.0,"moneyness":0.8592,"type":"put","iv":0.3419,"delta":-0.234,"oi":2130}]},{"expiration":"06/17/2027","underlying_price":168.77000427246094,"strikes":[{"strike":165.0,"moneyness":0.9777,"type":"put","iv":0.3279,"delta":-0.3713,"oi":142},{"strike":200.0,"moneyness":1.185,"type":"call","iv":0.3093,"delta":0.3412,"oi":113}]},{"expiration":"09/17/2027","underlying_price":168.77000427246094,"strikes":[{"strike":150.0,"moneyness":0.8888,"type":"put","iv":0.3418,"delta":-0.2606,"oi":226},{"strike":220.0,"moneyness":1.3035,"type":"call","iv":0.3067,"delta":0.2748,"oi":210}]},{"expiration":"10/09/2026","underlying_price":168.77000427246094,"strikes":[{"strike":180.0,"moneyness":1.0665,"type":"call","iv":0.3424,"delta":0.0764,"oi":213},{"strike":185.0,"moneyness":1.0962,"type":"call","iv":0.7125,"delta":0.1706,"oi":440}]},{"expiration":"10/16/2026","underlying_price":168.77000427246094,"strikes":[{"strike":145.0,"moneyness":0.8592,"type":"put","iv":0.8342,"delta":-0.1463,"oi":154},{"strike":155.0,"moneyness":0.9184,"type":"put","iv":0.3643,"delta":-0.0977,"oi":368},{"strike":160.0,"moneyness":0.948,"type":"put","iv":0.2907,"delta":-0.152,"oi":1739},{"strike":165.0,"moneyness":0.9777,"type":"put","iv":0.2963,"delta":-0.3231,"oi":328},{"strike":170.0,"moneyness":1.0073,"type":"put","iv":0.2563,"delta":-0.5377,"oi":443},{"strike":175.0,"moneyness":1.0369,"type":"put","iv":0.2647,"delta":-0.7487,"oi":247},{"strike":182.5,"moneyness":1.0814,"type":"call","iv":0.2847,"delta":0.0807,"oi":204},{"strike":185.0,"moneyness":1.0962,"type":"call","iv":0.3622,"delta":0.0991,"oi":131},{"strike":190.0,"moneyness":1.1258,"type":"call","iv":0.433,"delta":0.0822,"oi":719},{"strike":200.0,"moneyness":1.185,"type":"call","iv":0.7253,"delta":0.1228,"oi":300}]}],"greeks_heatmap":{"data":[{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.176,"call_gamma":0,"put_gamma":0.025883,"call_theta":0,"put_theta":-35.415,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":57},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.278,"call_gamma":0,"put_gamma":0.050051,"call_theta":0,"put_theta":-30.79,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":100},{"strike":167.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.277,"call_gamma":0,"put_gamma":0.153663,"call_theta":0,"put_theta":-9.9908,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":82},{"strike":172.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2878,"put_delta":0,"call_gamma":0.05351,"put_gamma":0,"call_theta":-29.7878,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1237,"put_delta":0,"call_gamma":0.022255,"put_gamma":0,"call_theta":-25.7176,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":182.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1306,"put_delta":0,"call_gamma":0.018607,"put_gamma":0,"call_theta":-33.1444,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5798,"call_gamma":0,"put_gamma":0.076453,"call_theta":0,"put_theta":-0.1549,"call_vega":0,"put_vega":0.0846,"call_oi":0,"put_oi":67},{"strike":172.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3454,"put_delta":0,"call_gamma":0.043644,"put_gamma":0,"call_theta":-0.266,"put_theta":0,"call_vega":0.0798,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":177.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1627,"put_delta":0,"call_gamma":0.029542,"put_gamma":0,"call_theta":-0.1738,"put_theta":0,"call_vega":0.0532,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0764,"put_delta":0,"call_gamma":0.019379,"put_gamma":0,"call_theta":-0.0901,"put_theta":0,"call_vega":0.0311,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1706,"put_delta":0,"call_gamma":0.016451,"put_gamma":0,"call_theta":-0.3291,"put_theta":0,"call_vega":0.0549,"put_vega":0,"call_oi":440,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0598,"call_gamma":0,"put_gamma":0.005578,"call_theta":0,"put_theta":-0.096,"call_vega":0,"put_vega":0.0378,"call_oi":0,"put_oi":84},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1463,"call_gamma":0,"put_gamma":0.008629,"call_theta":0,"put_theta":-0.2311,"call_vega":0,"put_vega":0.073,"call_oi":0,"put_oi":154},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0725,"call_gamma":0,"put_gamma":0.009684,"call_theta":0,"put_theta":-0.074,"call_vega":0,"put_vega":0.0439,"call_oi":0,"put_oi":62},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0977,"call_gamma":0,"put_gamma":0.014877,"call_theta":0,"put_theta":-0.075,"call_vega":0,"put_vega":0.055,"call_oi":0,"put_oi":368},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.152,"call_gamma":0,"put_gamma":0.02541,"call_theta":0,"put_theta":-0.0807,"call_vega":0,"put_vega":0.0749,"call_oi":0,"put_oi":1739},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3231,"call_gamma":0,"put_gamma":0.038046,"call_theta":0,"put_theta":-0.1237,"call_vega":0,"put_vega":0.1144,"call_oi":0,"put_oi":328},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4652,"put_delta":-0.5377,"call_gamma":0.046223,"put_gamma":0.048655,"call_theta":-0.1402,"put_theta":-0.1137,"call_vega":0.1266,"put_vega":0.1265,"call_oi":95,"put_oi":443},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7487,"call_gamma":0,"put_gamma":0.0378,"call_theta":0,"put_theta":-0.0878,"call_vega":0,"put_vega":0.1015,"call_oi":0,"put_oi":247},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8513,"call_gamma":0,"put_gamma":0.023393,"call_theta":0,"put_theta":-0.0703,"call_vega":0,"put_vega":0.0738,"call_oi":0,"put_oi":78},{"strike":182.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0807,"put_delta":0,"call_gamma":0.016497,"put_gamma":0,"call_theta":-0.0537,"put_theta":0,"call_vega":0.0476,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0991,"put_delta":0,"call_gamma":0.015107,"put_gamma":0,"call_theta":-0.0792,"put_theta":0,"call_vega":0.0555,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0822,"put_delta":0,"call_gamma":0.011001,"put_gamma":0,"call_theta":-0.0821,"put_theta":0,"call_vega":0.0483,"put_vega":0,"call_oi":719,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1228,"put_delta":0,"call_gamma":0.008803,"put_gamma":0,"call_theta":-0.183,"put_theta":0,"call_vega":0.0648,"put_vega":0,"call_oi":300,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1068,"put_delta":0,"call_gamma":0.006662,"put_gamma":0,"call_theta":-0.1976,"put_theta":0,"call_vega":0.0586,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":170.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4829,"put_delta":0,"call_gamma":0.036182,"put_gamma":0,"call_theta":-0.1188,"put_theta":0,"call_vega":0.1575,"put_vega":0,"call_oi":589,"put_oi":0},{"strike":190.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0771,"put_delta":0,"call_gamma":0.010797,"put_gamma":0,"call_theta":-0.0498,"put_theta":0,"call_vega":0.0571,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":160.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2484,"call_gamma":0,"put_gamma":0.021085,"call_theta":0,"put_theta":-0.0829,"call_vega":0,"put_vega":0.1454,"call_oi":0,"put_oi":148},{"strike":170.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5049,"call_gamma":0,"put_gamma":0.02983,"call_theta":0,"put_theta":-0.0882,"call_vega":0,"put_vega":0.1831,"call_oi":0,"put_oi":108},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.074,"call_gamma":0,"put_gamma":0.005937,"call_theta":0,"put_theta":-0.0329,"call_vega":0,"put_vega":0.0857,"call_oi":0,"put_oi":83},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3899,"call_gamma":0,"put_gamma":0.017244,"call_theta":0,"put_theta":-0.0805,"call_vega":0,"put_vega":0.2348,"call_oi":0,"put_oi":191},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5166,"put_delta":-0.4812,"call_gamma":0.020956,"put_gamma":0.019373,"call_theta":-0.0883,"put_theta":-0.075,"call_vega":0.244,"put_vega":0.2439,"call_oi":318,"put_oi":117},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3187,"put_delta":-0.6602,"call_gamma":0.018951,"put_gamma":0.017523,"call_theta":-0.0759,"put_theta":-0.0651,"call_vega":0.2185,"put_vega":0.2242,"call_oi":69,"put_oi":86},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2431,"put_delta":0,"call_gamma":0.016211,"put_gamma":0,"call_theta":-0.0674,"put_theta":0,"call_vega":0.1916,"put_vega":0,"call_oi":957,"put_oi":0},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1766,"put_delta":0,"call_gamma":0.013412,"put_gamma":0,"call_theta":-0.0555,"put_theta":0,"call_vega":0.1587,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9841,"put_delta":-0.06,"call_gamma":0.001393,"put_gamma":0.002891,"call_theta":-0.021,"put_theta":-0.031,"call_vega":0.0307,"put_vega":0.0918,"call_oi":64,"put_oi":341},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0623,"call_gamma":0,"put_gamma":0.003357,"call_theta":0,"put_theta":-0.0281,"call_vega":0,"put_vega":0.0944,"call_oi":0,"put_oi":89},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9436,"put_delta":-0.0626,"call_gamma":0.003725,"put_gamma":0.003892,"call_theta":-0.0365,"put_theta":-0.0243,"call_vega":0.0873,"put_vega":0.0948,"call_oi":90,"put_oi":4837},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0764,"call_gamma":0,"put_gamma":0.004923,"call_theta":0,"put_theta":-0.0259,"call_vega":0,"put_vega":0.1106,"call_oi":0,"put_oi":158},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1518,"call_gamma":0,"put_gamma":0.008179,"call_theta":0,"put_theta":-0.0411,"call_vega":0,"put_vega":0.181,"call_oi":0,"put_oi":163},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8091,"put_delta":-0.1793,"call_gamma":0.010112,"put_gamma":0.010313,"call_theta":-0.0614,"put_theta":-0.0399,"call_vega":0.2096,"put_vega":0.2016,"call_oi":469,"put_oi":127},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2498,"call_gamma":0,"put_gamma":0.011943,"call_theta":0,"put_theta":-0.0502,"call_vega":0,"put_vega":0.2446,"call_oi":0,"put_oi":103},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6914,"put_delta":-0.3098,"call_gamma":0.014315,"put_gamma":0.014207,"call_theta":-0.0688,"put_theta":-0.0509,"call_vega":0.2712,"put_vega":0.2716,"call_oi":66,"put_oi":242},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6153,"put_delta":-0.3872,"call_gamma":0.016027,"put_gamma":0.015345,"call_theta":-0.0706,"put_theta":-0.0544,"call_vega":0.2943,"put_vega":0.2949,"call_oi":65,"put_oi":175},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.533,"put_delta":-0.4664,"call_gamma":0.016383,"put_gamma":0.016019,"call_theta":-0.0728,"put_theta":-0.0546,"call_vega":0.3062,"put_vega":0.3061,"call_oi":4033,"put_oi":359},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4443,"put_delta":0,"call_gamma":0.017639,"put_gamma":0,"call_theta":-0.0661,"put_theta":0,"call_vega":0.3042,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3685,"put_delta":-0.6304,"call_gamma":0.016264,"put_gamma":0.016177,"call_theta":-0.0641,"put_theta":-0.0438,"call_vega":0.2904,"put_vega":0.2907,"call_oi":6048,"put_oi":6073},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3088,"put_delta":0,"call_gamma":0.014382,"put_gamma":0,"call_theta":-0.0623,"put_theta":0,"call_vega":0.2712,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2272,"put_delta":0,"call_gamma":0.013289,"put_gamma":0,"call_theta":-0.0492,"put_theta":0,"call_vega":0.2322,"put_vega":0,"call_oi":1075,"put_oi":0},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.153,"put_delta":0,"call_gamma":0.009542,"put_gamma":0,"call_theta":-0.0413,"put_theta":0,"call_vega":0.182,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0735,"put_delta":0,"call_gamma":0.005984,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.1074,"put_vega":0,"call_oi":116,"put_oi":0}],"strikes":[120.0,125.0,130.0,135.0,140.0,145.0,150.0,155.0,160.0,165.0,167.5,170.0,172.5,175.0,177.5,180.0,182.5,185.0,190.0,200.0,210.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-47.62,"put_25d_iv":23.63,"call_25d_iv":71.25,"put_25d_strike":170.0,"call_25d_strike":185.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-42.9,"put_25d_iv":29.63,"call_25d_iv":72.53,"put_25d_strike":165.0,"call_25d_strike":200.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.8,"put_25d_iv":36.35,"call_25d_iv":31.55,"put_25d_strike":165.0,"call_25d_strike":185.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.07,"put_25d_iv":34.54,"call_25d_iv":29.46,"put_25d_strike":155.0,"call_25d_strike":190.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.14,"put_25d_iv":33.85,"call_25d_iv":30.71,"put_25d_strike":155.0,"call_25d_strike":195.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.31,"put_25d_iv":32.5,"call_25d_iv":30.19,"put_25d_strike":160.0,"call_25d_strike":195.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.15,"put_25d_iv":32.79,"call_25d_iv":30.64,"put_25d_strike":165.0,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":3.51,"put_25d_iv":34.18,"call_25d_iv":30.67,"put_25d_strike":150.0,"call_25d_strike":220.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.8,"put_25d_iv":33.16,"call_25d_iv":30.36,"put_25d_strike":150.0,"call_25d_strike":240.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":0,"put_vanna":85.0,"net_vanna":85.0,"call_oi":0,"put_oi":5934},{"strike":65.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":58},{"strike":90.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":1027},{"strike":100.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":227},{"strike":105.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":214},{"strike":110.0,"call_vanna":0,"put_vanna":522.0,"net_vanna":522.0,"call_oi":0,"put_oi":6354},{"strike":115.0,"call_vanna":0,"put_vanna":153.0,"net_vanna":153.0,"call_oi":0,"put_oi":4208},{"strike":120.0,"call_vanna":-5.0,"put_vanna":712.0,"net_vanna":707.0,"call_oi":128,"put_oi":14872},{"strike":125.0,"call_vanna":-19.0,"put_vanna":246.0,"net_vanna":227.0,"call_oi":338,"put_oi":4079},{"strike":130.0,"call_vanna":-12.0,"put_vanna":1182.0,"net_vanna":1169.0,"call_oi":204,"put_oi":16536},{"strike":135.0,"call_vanna":-19.0,"put_vanna":292.0,"net_vanna":273.0,"call_oi":159,"put_oi":3947},{"strike":140.0,"call_vanna":0,"put_vanna":290.0,"net_vanna":290.0,"call_oi":0,"put_oi":1971},{"strike":145.0,"call_vanna":-199.0,"put_vanna":2003.0,"net_vanna":1804.0,"call_oi":2164,"put_oi":14076},{"strike":150.0,"call_vanna":-74.0,"put_vanna":112.0,"net_vanna":39.0,"call_oi":795,"put_oi":1012},{"strike":155.0,"call_vanna":-13.0,"put_vanna":105.0,"net_vanna":92.0,"call_oi":160,"put_oi":1351},{"strike":160.0,"call_vanna":-160.0,"put_vanna":524.0,"net_vanna":364.0,"call_oi":2143,"put_oi":8589},{"strike":165.0,"call_vanna":-307.0,"put_vanna":177.0,"net_vanna":-130.0,"call_oi":6315,"put_oi":3998},{"strike":167.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":82},{"strike":170.0,"call_vanna":-118.0,"put_vanna":25.0,"net_vanna":-93.0,"call_oi":6822,"put_oi":1561},{"strike":172.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":189,"put_oi":0},{"strike":175.0,"call_vanna":-5.0,"put_vanna":-0.0,"net_vanna":-5.0,"call_oi":821,"put_oi":666},{"strike":177.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":63,"put_oi":0},{"strike":180.0,"call_vanna":1533.0,"put_vanna":-254.0,"net_vanna":1279.0,"call_oi":38742,"put_oi":7184},{"strike":182.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":348,"put_oi":0},{"strike":185.0,"call_vanna":217.0,"put_vanna":-27.0,"net_vanna":190.0,"call_oi":4191,"put_oi":463},{"strike":190.0,"call_vanna":591.0,"put_vanna":-18.0,"net_vanna":574.0,"call_oi":8577,"put_oi":362},{"strike":195.0,"call_vanna":57.0,"put_vanna":-5.0,"net_vanna":51.0,"call_oi":749,"put_oi":354},{"strike":200.0,"call_vanna":156.0,"put_vanna":-2.0,"net_vanna":154.0,"call_oi":2619,"put_oi":59},{"strike":210.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":769,"put_oi":0},{"strike":220.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":602,"put_oi":0},{"strike":230.0,"call_vanna":177.0,"put_vanna":0,"net_vanna":177.0,"call_oi":1588,"put_oi":0},{"strike":240.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":304,"put_oi":0},{"strike":250.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":150,"put_oi":0},{"strike":270.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":54,"put_oi":0}],"net_vanna":8174.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":140.0,"call_charm":0,"put_charm":1406.0,"net_charm":1406.0,"call_oi":0,"put_oi":167},{"strike":145.0,"call_charm":0,"put_charm":13573.0,"net_charm":13573.0,"call_oi":0,"put_oi":154},{"strike":150.0,"call_charm":0,"put_charm":867.0,"net_charm":867.0,"call_oi":0,"put_oi":62},{"strike":155.0,"call_charm":0,"put_charm":7036.0,"net_charm":7036.0,"call_oi":0,"put_oi":368},{"strike":160.0,"call_charm":0,"put_charm":59614.0,"net_charm":59614.0,"call_oi":0,"put_oi":1887},{"strike":165.0,"call_charm":0,"put_charm":38651.0,"net_charm":38651.0,"call_oi":0,"put_oi":519},{"strike":170.0,"call_charm":-85676.0,"put_charm":111387.0,"net_charm":25710.0,"call_oi":1002,"put_oi":735},{"strike":172.5,"call_charm":-35921.0,"put_charm":0,"net_charm":-35921.0,"call_oi":75,"put_oi":0},{"strike":175.0,"call_charm":0,"put_charm":42309.0,"net_charm":42309.0,"call_oi":0,"put_oi":247},{"strike":177.5,"call_charm":-9286.0,"put_charm":0,"net_charm":-9286.0,"call_oi":63,"put_oi":0},{"strike":180.0,"call_charm":-8889.0,"put_charm":14918.0,"net_charm":6028.0,"call_oi":282,"put_oi":164},{"strike":182.5,"call_charm":-2304.0,"put_charm":0,"net_charm":-2304.0,"call_oi":204,"put_oi":0},{"strike":185.0,"call_charm":-143158.0,"put_charm":0,"net_charm":-143158.0,"call_oi":1528,"put_oi":0},{"strike":190.0,"call_charm":-13808.0,"put_charm":0,"net_charm":-13808.0,"call_oi":884,"put_oi":0},{"strike":200.0,"call_charm":-17579.0,"put_charm":0,"net_charm":-17579.0,"call_oi":300,"put_oi":0},{"strike":210.0,"call_charm":-2862.0,"put_charm":0,"net_charm":-2862.0,"call_oi":52,"put_oi":0}],"net_charm":-29723.0,"weekend_delta_shift":-89168.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":10637.0,"put_delta":-11536.0,"net_delta":-899.0,"call_oi":518,"put_oi":310,"total_oi":828,"total_volume":365,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":13626.0,"put_delta":-10364.0,"net_delta":3262.0,"call_oi":819,"put_oi":194,"total_oi":1013,"total_volume":558,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":25985.0,"put_delta":-97867.0,"net_delta":-71881.0,"call_oi":1779,"put_oi":3664,"total_oi":5443,"total_volume":32,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":30614.0,"put_delta":-1729.0,"net_delta":28885.0,"call_oi":686,"put_oi":49,"total_oi":735,"total_volume":24,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":803.0,"put_delta":-9604.0,"net_delta":-8801.0,"call_oi":20,"put_oi":279,"total_oi":299,"total_volume":0,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":170.0,"put_delta":-1095.0,"net_delta":-925.0,"call_oi":3,"put_oi":94,"total_oi":97,"total_volume":70,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":46113.0,"put_delta":-27843.0,"net_delta":18271.0,"call_oi":1593,"put_oi":668,"total_oi":2261,"total_volume":5,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":544912.0,"put_delta":-467131.0,"net_delta":77781.0,"call_oi":12491,"put_oi":13149,"total_oi":25640,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2455403.0,"put_delta":-807189.0,"net_delta":1648214.0,"call_oi":56319,"put_oi":66999,"total_oi":123318,"total_volume":40,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":24825.0,"put_delta":-24719.0,"net_delta":106.0,"call_oi":579,"put_oi":1179,"total_oi":1758,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":3985.0,"put_delta":-6265.0,"net_delta":-2280.0,"call_oi":72,"put_oi":169,"total_oi":241,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1696.0,"put_delta":-23.0,"net_delta":1673.0,"call_oi":47,"put_oi":5,"total_oi":52,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":18287.0,"put_delta":-16314.0,"net_delta":1973.0,"call_oi":458,"put_oi":389,"total_oi":847,"total_volume":5,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":13438.0,"put_delta":-12635.0,"net_delta":803.0,"call_oi":395,"put_oi":394,"total_oi":789,"total_volume":51,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":233453.0,"put_delta":-240876.0,"net_delta":-7423.0,"call_oi":4965,"put_oi":9320,"total_oi":14285,"total_volume":6,"bias":"neutral"},{"expiration":"06/16/2028","dte":623,"call_delta":3386.0,"put_delta":-70108.0,"net_delta":-66721.0,"call_oi":72,"put_oi":4267,"total_oi":4339,"total_volume":0,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":79.0,"put_delta":0,"net_delta":79.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":8218.0,"put_delta":-33.0,"net_delta":8185.0,"call_oi":141,"put_oi":1,"total_oi":142,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":172.5,"straddle_price":6.65,"straddle_pct":3.94,"implied_move":3.94,"avg_iv":34.1},{"expiration":"10/16/2026","dte":14,"strike":170.0,"straddle_price":6.75,"straddle_pct":4.0,"implied_move":4.0,"avg_iv":26.3},{"expiration":"10/23/2026","dte":21,"strike":170.0,"straddle_price":8.1,"straddle_pct":4.8,"implied_move":4.8,"avg_iv":25.5},{"expiration":"10/30/2026","dte":28,"strike":170.0,"straddle_price":10.2,"straddle_pct":6.04,"implied_move":6.04,"avg_iv":27.8},{"expiration":"11/20/2026","dte":49,"strike":170.0,"straddle_price":15.8,"straddle_pct":9.36,"implied_move":9.36,"avg_iv":32.3},{"expiration":"12/18/2026","dte":77,"strike":170.0,"straddle_price":19.55,"straddle_pct":11.58,"implied_move":11.58,"avg_iv":31.9},{"expiration":"01/15/2027","dte":105,"strike":170.0,"straddle_price":22.6,"straddle_pct":13.39,"implied_move":13.39,"avg_iv":31.5},{"expiration":"03/19/2027","dte":168,"strike":170.0,"straddle_price":28.7,"straddle_pct":17.01,"implied_move":17.01,"avg_iv":31.7},{"expiration":"01/21/2028","dte":476,"strike":170.0,"straddle_price":49.85,"straddle_pct":29.54,"implied_move":29.54,"avg_iv":33.2}],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5934,"total_oi":5936,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":74,"total_oi":78,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":35,"total_oi":42,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":24,"total_oi":36,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":27,"total_oi":30,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1032,"total_oi":1037,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":16,"total_oi":19,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":255,"total_oi":275,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":70,"total_volume":70,"call_oi":18,"put_oi":263,"total_oi":281,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":6422,"total_oi":6454,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":4222,"total_oi":4290,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":14897,"total_oi":15034,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":376,"put_oi":4184,"total_oi":4560,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":247,"put_oi":16555,"total_oi":16802,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":191,"put_oi":4008,"total_oi":4199,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":2027,"total_oi":2091,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2234,"put_oi":14137,"total_oi":16371,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":837,"put_oi":1087,"total_oi":1924,"bias":"bearish"},{"strike":152.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":256,"put_oi":1429,"total_oi":1685,"bias":"bearish"},{"strike":157.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"bearish"},{"strike":160.0,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":2212,"put_oi":8708,"total_oi":10920,"bias":"bearish"},{"strike":162.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"bearish"},{"strike":165.0,"call_volume":1,"put_volume":54,"total_volume":55,"call_oi":6375,"put_oi":4112,"total_oi":10487,"bias":"bearish"},{"strike":167.5,"call_volume":37,"put_volume":141,"total_volume":178,"call_oi":25,"put_oi":117,"total_oi":142,"bias":"bearish"},{"strike":170.0,"call_volume":15,"put_volume":48,"total_volume":63,"call_oi":6878,"put_oi":1690,"total_oi":8568,"bias":"bearish"},{"strike":172.5,"call_volume":382,"put_volume":0,"total_volume":382,"call_oi":229,"put_oi":28,"total_oi":257,"bias":"bullish"},{"strike":175.0,"call_volume":17,"put_volume":3,"total_volume":20,"call_oi":977,"put_oi":840,"total_oi":1817,"bias":"bullish"},{"strike":177.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":96,"put_oi":0,"total_oi":96,"bias":"bullish"},{"strike":180.0,"call_volume":146,"put_volume":3,"total_volume":149,"call_oi":38847,"put_oi":7257,"total_oi":46104,"bias":"bullish"},{"strike":182.5,"call_volume":138,"put_volume":0,"total_volume":138,"call_oi":348,"put_oi":1,"total_oi":349,"bias":"bullish"},{"strike":185.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":4316,"put_oi":605,"total_oi":4921,"bias":"bullish"},{"strike":187.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":190.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":8651,"put_oi":431,"total_oi":9082,"bias":"bullish"},{"strike":192.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":195.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":854,"put_oi":419,"total_oi":1273,"bias":"bullish"},{"strike":200.0,"call_volume":16,"put_volume":2,"total_volume":18,"call_oi":2768,"put_oi":168,"total_oi":2936,"bias":"bullish"},{"strike":210.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":873,"put_oi":60,"total_oi":933,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":686,"put_oi":11,"total_oi":697,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1645,"put_oi":16,"total_oi":1661,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":361,"put_oi":0,"total_oi":361,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":216,"put_oi":5,"total_oi":221,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"}],"underlying_price":168.77000427246094,"peak_call_strike":172.5,"peak_put_strike":167.5,"total_call_volume":798,"total_put_volume":363,"volume_pc_ratio":0.455},"iv_contours":{"x":[0.71,0.74,0.77,0.8,0.83,0.86,0.89,0.92,0.95,0.98,0.99,1.01,1.02,1.04,1.05,1.07,1.08,1.1,1.13,1.16,1.19,1.24],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,null,27.89,36.59,23.63,34.12,28.49,38.48,36.33,null,71.25,null,null,null,null],[null,null,null,108.96,66.83,83.42,44.7,36.43,29.07,29.1,null,26.31,27.18,27.39,26.8,31.98,28.47,38.09,44.36,59.0,72.53,86.77],[null,null,null,null,null,null,null,40.75,null,null,null,25.55,null,27.36,null,null,null,null,33.88,null,null,null],[null,null,null,51.59,null,null,null,null,32.72,null,null,27.75,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,35.18,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,38.55,37.53,40.34,null,34.8,36.35,null,32.34,null,32.5,null,32.47,null,32.01,31.59,null,36.17,41.5],[45.37,44.41,40.3,37.87,35.95,36.47,33.95,34.16,32.09,31.68,null,31.87,null,29.75,null,30.2,null,31.62,31.21,28.63,32.91,30.26],[43.89,41.44,42.2,37.78,38.08,35.09,34.12,33.37,32.3,31.43,null,31.54,null,30.77,null,30.38,null,30.82,30.77,31.71,32.62,30.33],[38.26,38.37,null,null,33.65,34.38,33.51,33.25,32.56,32.15,null,31.71,null,32.03,null,31.78,null,30.93,31.2,31.21,31.72,31.25]],"levels":[23.6,32.2,40.7,49.2,57.8,66.3,74.8,83.4,91.9,100.4,109.0],"min_iv":23.6,"max_iv":109.0},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":170.0,"atm_iv":31.51,"otm_strike":175.0,"otm_iv":29.08,"itm_strike":160.0,"itm_iv":31.94,"iv_butterfly":-2.0,"price_butterfly":2.75,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":170.0,"atm_iv":31.1,"otm_strike":175.0,"otm_iv":30.1,"itm_strike":160.0,"itm_iv":32.39,"iv_butterfly":0.29,"price_butterfly":3.3,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":170.0,"atm_iv":31.33,"otm_strike":175.0,"otm_iv":32.04,"itm_strike":160.0,"itm_iv":32.62,"iv_butterfly":2.0,"price_butterfly":3.9,"convexity":"high_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":160.0,"atm_iv":33.43,"otm_strike":180.0,"otm_iv":31.95,"itm_strike":160.0,"itm_iv":33.43,"iv_butterfly":-1.48,"price_butterfly":-10.1,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":170.0,"atm_iv":32.91,"otm_strike":175.0,"otm_iv":31.95,"itm_strike":160.0,"itm_iv":33.27,"iv_butterfly":-0.61,"price_butterfly":2.15,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":55.69},{"date":"2026-09-15","iv":50.7},{"date":"2026-09-16","iv":53.72},{"date":"2026-09-17","iv":52.04},{"date":"2026-09-18","iv":49.14},{"date":"2026-09-21","iv":43.44},{"date":"2026-09-22","iv":43.3},{"date":"2026-09-23","iv":44.1},{"date":"2026-09-24","iv":60.7},{"date":"2026-09-25","iv":64.4},{"date":"2026-09-28","iv":43.5},{"date":"2026-09-29","iv":41.7},{"date":"2026-09-30","iv":46.6},{"date":"2026-10-01","iv":61.2},{"date":"2026-10-02","iv":60.5}]}}