{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LYG","summary":{"name":"LYG","price":5.5,"total_oi":32968,"call_oi":27888,"put_oi":5080,"pc_ratio":0.182,"net_gex":386879.67,"avg_iv":154.4,"iv_rank":27.2,"iv_52w_high":312.9,"iv_52w_low":95.18,"gamma_flip":5.05,"max_pain":6.0},"features":{"symbol":"LYG","price":5.5,"total_oi":32968,"analysis_coverage":0.8333,"avg_iv_pct":154.4,"iv_rank":27.2,"iv_52w_high_pct":312.9,"iv_52w_low_pct":95.18,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-8.88,"risk_reversal_30d_pp":-8.88,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.182,"put_call_oi_front_ratio":0.057,"put_call_volume_front_ratio":25.5,"option_volume":56,"volume_oi_ratio":0.001699,"net_delta_normalized":0.077167,"dealer_delta_normalized":-0.076832,"gex_per_100k_oi":1173500.576316,"vanna_per_100k_oi":3033.244358,"charm_per_100k_oi":83535.549624,"weekend_delta_shift_per_100k_oi":250603.615627,"iv_surface_range_pp":175.9,"gamma_flip_distance_pct":-8.181818,"max_pain_distance_pct":9.090909,"peak_call_distance_pct":-81.818182,"peak_put_distance_pct":9.090909},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-0.33,"net_gex":-0.33,"call_oi":6,"put_oi":2},{"strike":2.0,"call_gex":0.0,"put_gex":-0.23,"net_gex":-0.23,"call_oi":19,"put_oi":1},{"strike":3.0,"call_gex":0.0,"put_gex":-9.12,"net_gex":-9.12,"call_oi":11,"put_oi":13},{"strike":4.0,"call_gex":359.94,"put_gex":-688.51,"net_gex":-328.57,"call_oi":117,"put_oi":495},{"strike":5.0,"call_gex":1261.61,"put_gex":-20693.35,"net_gex":-19431.74,"call_oi":224,"put_oi":3941},{"strike":6.0,"call_gex":409262.1,"put_gex":-7193.79,"net_gex":402068.31,"call_oi":26156,"put_oi":621},{"strike":7.0,"call_gex":3784.99,"put_gex":-18.4,"net_gex":3766.59,"call_oi":1033,"put_oi":3},{"strike":8.0,"call_gex":668.15,"put_gex":-4.33,"net_gex":663.82,"call_oi":266,"put_oi":1},{"strike":9.0,"call_gex":2.22,"put_gex":-3.41,"net_gex":-1.19,"call_oi":1,"put_oi":1},{"strike":10.0,"call_gex":156.88,"put_gex":-2.55,"net_gex":154.33,"call_oi":55,"put_oi":1},{"strike":11.0,"call_gex":0.0,"put_gex":-2.2,"net_gex":-2.2,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":20433.0,"total_value":20433.0},{"strike":2.0,"call_value":6.0,"put_value":15355.0,"total_value":15361.0},{"strike":3.0,"call_value":31.0,"put_value":10278.0,"total_value":10309.0},{"strike":4.0,"call_value":67.0,"put_value":5214.0,"total_value":5281.0},{"strike":5.0,"call_value":220.0,"put_value":645.0,"total_value":865.0},{"strike":6.0,"call_value":597.0,"put_value":17.0,"total_value":614.0},{"strike":7.0,"call_value":27130.0,"put_value":10.0,"total_value":27140.0},{"strike":8.0,"call_value":54696.0,"put_value":6.0,"total_value":54702.0},{"strike":9.0,"call_value":82528.0,"put_value":3.0,"total_value":82531.0},{"strike":10.0,"call_value":110361.0,"put_value":1.0,"total_value":110362.0},{"strike":11.0,"call_value":138249.0,"put_value":0,"total_value":138249.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":488.5,"strike":1.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":208.7,"strike":4.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":399.6,"strike":5.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":40.7,"strike":5.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":34.3,"strike":6.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":33.5,"strike":6.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.3,"strike":6.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":234.5,"strike":8.6},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":107.5,"strike":8.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5221,"contract_count":2,"total_oi":25488},{"expiration":"11/20/2026","dte":49,"iv":0.4187,"contract_count":2,"total_oi":19},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":4,"total_oi":3974},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":4,"total_oi":106}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":25847,"put_oi":1476,"total_oi":27323,"pc_ratio":0.057,"pc_ratio_volume":25.5,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":18,"put_oi":1,"total_oi":19,"pc_ratio":0.056,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1777,"put_oi":3566,"total_oi":5343,"pc_ratio":2.007,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":246,"put_oi":37,"total_oi":283,"pc_ratio":0.15,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-157.0,"dealer_delta":157.0,"call_oi":0,"put_oi":13},{"strike":4.0,"call_delta_oi":10200.0,"put_delta_oi":-9738.0,"dealer_delta":-462.0,"call_oi":113,"put_oi":495},{"strike":5.0,"call_delta_oi":9638.0,"put_delta_oi":-120281.0,"dealer_delta":110643.0,"call_oi":121,"put_oi":3941},{"strike":6.0,"call_delta_oi":356979.0,"put_delta_oi":-43562.0,"dealer_delta":-313417.0,"call_oi":26156,"put_oi":621},{"strike":7.0,"call_delta_oi":35752.0,"put_delta_oi":-225.0,"dealer_delta":-35527.0,"call_oi":1033,"put_oi":3},{"strike":8.0,"call_delta_oi":13417.0,"put_delta_oi":-79.0,"dealer_delta":-13338.0,"call_oi":266,"put_oi":1},{"strike":9.0,"call_delta_oi":50.0,"put_delta_oi":-81.0,"dealer_delta":31.0,"call_oi":1,"put_oi":1},{"strike":10.0,"call_delta_oi":1571.0,"put_delta_oi":-88.0,"dealer_delta":-1483.0,"call_oi":55,"put_oi":1},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-89.0,"dealer_delta":89.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-253300.0,"total_call_delta":427608.0,"total_put_delta":-174308.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.5,"strikes":[{"strike":4.0,"moneyness":0.7273,"type":"put","iv":2.0867,"delta":-0.1966,"oi":446},{"strike":5.0,"moneyness":0.9091,"type":"put","iv":0.5558,"delta":-0.3049,"oi":2663},{"strike":6.0,"moneyness":1.0909,"type":"call","iv":0.3545,"delta":0.3816,"oi":798},{"strike":6.0,"moneyness":1.0909,"type":"put","iv":0.352,"delta":-0.6197,"oi":454},{"strike":7.0,"moneyness":1.2727,"type":"call","iv":1.5023,"delta":0.5459,"oi":586},{"strike":8.0,"moneyness":1.4545,"type":"call","iv":1.6883,"delta":0.5192,"oi":254}]},{"expiration":"04/16/2027","underlying_price":5.5,"strikes":[{"strike":4.0,"moneyness":0.7273,"type":"call","iv":0.4064,"delta":0.9027,"oi":113}]},{"expiration":"10/16/2026","underlying_price":5.5,"strikes":[{"strike":6.0,"moneyness":1.0909,"type":"call","iv":0.3872,"delta":0.1285,"oi":25325},{"strike":6.0,"moneyness":1.0909,"type":"put","iv":0.2983,"delta":-0.9319,"oi":163},{"strike":7.0,"moneyness":1.2727,"type":"call","iv":0.8193,"delta":0.0704,"oi":416}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3066,"call_gamma":0,"put_gamma":0.084652,"call_theta":0,"put_theta":-0.0557,"call_vega":0,"put_vega":0.0036,"call_oi":103,"put_oi":1252},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1285,"put_delta":-0.9319,"call_gamma":0.522142,"put_gamma":0.424299,"call_theta":-0.0033,"put_theta":-0.0009,"call_vega":0.0022,"put_vega":0.0014,"call_oi":25325,"put_oi":163},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0704,"put_delta":0,"call_gamma":0.158639,"put_gamma":0,"call_theta":-0.0045,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":416,"put_oi":0}],"strikes":[5.0,6.0,7.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-8.88,"put_25d_iv":29.83,"call_25d_iv":38.72,"put_25d_strike":6.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":85.89,"put_25d_iv":208.67,"call_25d_iv":122.78,"put_25d_strike":4.0,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":4.0,"call_vanna":-11.0,"put_vanna":40.0,"net_vanna":29.0,"call_oi":113,"put_oi":446},{"strike":5.0,"call_vanna":-13.0,"put_vanna":226.0,"net_vanna":213.0,"call_oi":121,"put_oi":3915},{"strike":6.0,"call_vanna":784.0,"put_vanna":-26.0,"net_vanna":758.0,"call_oi":26123,"put_oi":617},{"strike":7.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":1002,"put_oi":0},{"strike":8.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":254,"put_oi":0},{"strike":10.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":55,"put_oi":0}],"net_vanna":1000.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":55709.0,"net_charm":55709.0,"call_oi":0,"put_oi":1252},{"strike":6.0,"call_charm":-28189.0,"put_charm":360.0,"net_charm":-27829.0,"call_oi":25325,"put_oi":163},{"strike":7.0,"call_charm":-340.0,"put_charm":0,"net_charm":-340.0,"call_oi":416,"put_oi":0}],"net_charm":27540.0,"weekend_delta_shift":82619.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":328430.0,"put_delta":-54842.0,"net_delta":273588.0,"call_oi":25743,"put_oi":1476,"total_oi":27219,"total_volume":51,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":479.0,"put_delta":-72.0,"net_delta":407.0,"call_oi":18,"put_oi":1,"total_oi":19,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":81932.0,"put_delta":-118327.0,"net_delta":-36395.0,"call_oi":1752,"put_oi":3566,"total_oi":5318,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":16766.0,"put_delta":-1066.0,"net_delta":15700.0,"call_oi":232,"put_oi":37,"total_oi":269,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":13,"total_oi":24,"bias":"neutral"},{"strike":4.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":117,"put_oi":495,"total_oi":612,"bias":"bullish"},{"strike":5.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":224,"put_oi":3941,"total_oi":4165,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":51,"total_volume":51,"call_oi":26156,"put_oi":621,"total_oi":26777,"bias":"bearish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1033,"put_oi":3,"total_oi":1036,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":266,"put_oi":1,"total_oi":267,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":1,"total_oi":56,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":5.5,"peak_call_strike":1.0,"peak_put_strike":6.0,"total_call_volume":5,"total_put_volume":51,"volume_pc_ratio":10.2},"iv_contours":{"x":[0.73,0.91,1.09,1.27],"y":[14,49,105],"z":[[null,null,34.27,81.93],[null,null,32.83,null],[208.67,40.73,35.33,150.23]],"levels":[32.8,50.4,68.0,85.6,103.2,120.7,138.3,155.9,173.5,191.1,208.7],"min_iv":32.8,"max_iv":208.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":99.95},{"date":"2026-09-15","iv":111.52},{"date":"2026-09-16","iv":127.66},{"date":"2026-09-17","iv":107.08},{"date":"2026-09-18","iv":95.18},{"date":"2026-09-21","iv":112.47},{"date":"2026-09-22","iv":127.1},{"date":"2026-09-23","iv":140.2},{"date":"2026-09-24","iv":201.2},{"date":"2026-09-25","iv":312.9},{"date":"2026-09-28","iv":190.0},{"date":"2026-09-29","iv":152.9},{"date":"2026-09-30","iv":176.9},{"date":"2026-10-01","iv":176.0},{"date":"2026-10-02","iv":154.4}]}}