{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LYFT","summary":{"name":"Lyft Inc.","price":15.46,"total_oi":624354,"call_oi":342881,"put_oi":281473,"pc_ratio":0.821,"net_gex":3188304.3,"avg_iv":254.5,"iv_rank":75.7,"iv_52w_high":311.4,"iv_52w_low":76.81,"gamma_flip":15.42,"max_pain":15.0},"features":{"symbol":"LYFT","price":15.46,"total_oi":624354,"analysis_coverage":1.0,"avg_iv_pct":254.5,"iv_rank":75.7,"iv_52w_high_pct":311.4,"iv_52w_low_pct":76.81,"front_dte":7,"front_atm_iv_pct":42.6761,"back_atm_iv_pct":56.4688,"term_premium_pp":-13.7927,"expected_move_front_pct":5.91,"straddle_front_pct":4.43,"straddle_30d_pct":17.5,"risk_reversal_front_pp":9.52,"risk_reversal_30d_pp":14.08,"butterfly_front_pp":6.31,"butterfly_30d_pp":25.2,"put_call_oi_ratio":0.821,"put_call_oi_front_ratio":0.563,"put_call_volume_front_ratio":0.376,"option_volume":16797,"volume_oi_ratio":0.026903,"net_delta_normalized":0.059949,"dealer_delta_normalized":-0.059617,"gex_per_100k_oi":510656.502561,"vanna_per_100k_oi":4284.908882,"charm_per_100k_oi":-40708.956778,"weekend_delta_shift_per_100k_oi":-122127.030499,"iv_surface_range_pp":163.4,"gamma_flip_distance_pct":-0.258732,"max_pain_distance_pct":-2.97542,"peak_call_distance_pct":3.492885,"peak_put_distance_pct":-2.97542},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":558.41,"put_gex":-1093.73,"net_gex":-535.32,"call_oi":1233,"put_oi":2911},{"strike":4.0,"call_gex":5.72,"put_gex":0.0,"net_gex":5.72,"call_oi":5,"put_oi":0},{"strike":5.0,"call_gex":294.32,"put_gex":-3842.41,"net_gex":-3548.09,"call_oi":1121,"put_oi":4453},{"strike":6.0,"call_gex":4.65,"put_gex":-34.05,"net_gex":-29.4,"call_oi":3,"put_oi":52},{"strike":7.0,"call_gex":18.53,"put_gex":-3857.72,"net_gex":-3839.2,"call_oi":8,"put_oi":2547},{"strike":8.0,"call_gex":2157.15,"put_gex":-45692.27,"net_gex":-43535.12,"call_oi":1321,"put_oi":17211},{"strike":9.0,"call_gex":429.76,"put_gex":-1031.38,"net_gex":-601.61,"call_oi":170,"put_oi":254},{"strike":10.0,"call_gex":13613.79,"put_gex":-218046.78,"net_gex":-204432.99,"call_oi":2649,"put_oi":42836},{"strike":10.5,"call_gex":7.67,"put_gex":0.0,"net_gex":7.67,"call_oi":12,"put_oi":0},{"strike":11.0,"call_gex":2217.13,"put_gex":-28102.36,"net_gex":-25885.24,"call_oi":280,"put_oi":4762},{"strike":11.5,"call_gex":0.0,"put_gex":-71.51,"net_gex":-71.51,"call_oi":10,"put_oi":7},{"strike":12.0,"call_gex":47853.89,"put_gex":-440369.79,"net_gex":-392515.9,"call_oi":4041,"put_oi":37614},{"strike":12.5,"call_gex":342.27,"put_gex":-2909.26,"net_gex":-2566.99,"call_oi":26,"put_oi":267},{"strike":13.0,"call_gex":70639.4,"put_gex":-676185.31,"net_gex":-605545.9,"call_oi":7245,"put_oi":54668},{"strike":13.5,"call_gex":522.27,"put_gex":-23106.26,"net_gex":-22583.99,"call_oi":22,"put_oi":1240},{"strike":14.0,"call_gex":36382.86,"put_gex":-541751.91,"net_gex":-505369.05,"call_oi":1566,"put_oi":22370},{"strike":14.5,"call_gex":15962.81,"put_gex":-65375.32,"net_gex":-49412.51,"call_oi":860,"put_oi":1222},{"strike":15.0,"call_gex":1420624.91,"put_gex":-1006745.14,"net_gex":413879.77,"call_oi":53986,"put_oi":44465},{"strike":15.5,"call_gex":1744762.13,"put_gex":-29438.58,"net_gex":1715323.55,"call_oi":2868,"put_oi":288},{"strike":16.0,"call_gex":632796.8,"put_gex":-124757.21,"net_gex":508039.58,"call_oi":15177,"put_oi":3213},{"strike":16.5,"call_gex":116550.69,"put_gex":-4335.47,"net_gex":112215.23,"call_oi":2541,"put_oi":90},{"strike":17.0,"call_gex":1025181.48,"put_gex":-336102.21,"net_gex":689079.27,"call_oi":42280,"put_oi":16643},{"strike":17.5,"call_gex":15935.84,"put_gex":-187.29,"net_gex":15748.56,"call_oi":671,"put_oi":7},{"strike":18.0,"call_gex":318862.1,"put_gex":-126830.23,"net_gex":192031.87,"call_oi":13346,"put_oi":5389},{"strike":18.5,"call_gex":7714.43,"put_gex":-20.23,"net_gex":7694.2,"call_oi":404,"put_oi":1},{"strike":19.0,"call_gex":82490.62,"put_gex":-19705.0,"net_gex":62785.61,"call_oi":4888,"put_oi":1057},{"strike":19.5,"call_gex":7922.13,"put_gex":-33.27,"net_gex":7888.86,"call_oi":454,"put_oi":2},{"strike":20.0,"call_gex":679176.11,"put_gex":-148174.55,"net_gex":531001.56,"call_oi":45849,"put_oi":10944},{"strike":20.5,"call_gex":4887.44,"put_gex":0.0,"net_gex":4887.44,"call_oi":348,"put_oi":0},{"strike":21.0,"call_gex":34317.68,"put_gex":-1459.34,"net_gex":32858.34,"call_oi":2863,"put_oi":101},{"strike":21.5,"call_gex":255.5,"put_gex":0.0,"net_gex":255.5,"call_oi":21,"put_oi":0},{"strike":22.0,"call_gex":221321.0,"put_gex":-48054.29,"net_gex":173266.72,"call_oi":19513,"put_oi":4902},{"strike":22.5,"call_gex":11.72,"put_gex":-11.84,"net_gex":-0.12,"call_oi":1,"put_oi":1},{"strike":23.0,"call_gex":10994.91,"put_gex":0.0,"net_gex":10994.91,"call_oi":1275,"put_oi":0},{"strike":24.0,"call_gex":167.01,"put_gex":-150.95,"net_gex":16.06,"call_oi":27,"put_oi":14},{"strike":25.0,"call_gex":188513.44,"put_gex":-15564.15,"net_gex":172949.29,"call_oi":24506,"put_oi":1776},{"strike":26.0,"call_gex":745.74,"put_gex":0.0,"net_gex":745.74,"call_oi":109,"put_oi":0},{"strike":27.0,"call_gex":107114.61,"put_gex":-721.61,"net_gex":106393.0,"call_oi":17552,"put_oi":93},{"strike":29.0,"call_gex":5.39,"put_gex":0.0,"net_gex":5.39,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":206962.39,"put_gex":-515.94,"net_gex":206446.45,"call_oi":40822,"put_oi":72},{"strike":32.0,"call_gex":14966.86,"put_gex":0.0,"net_gex":14966.86,"call_oi":3720,"put_oi":0},{"strike":35.0,"call_gex":60194.0,"put_gex":-5.6,"net_gex":60188.4,"call_oi":26746,"put_oi":1},{"strike":37.0,"call_gex":9101.7,"put_gex":0.0,"net_gex":9101.7,"call_oi":2341,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":2841382.5,"total_value":2841382.5},{"strike":4.0,"call_value":1233.0,"put_value":2562820.5,"total_value":2564053.5},{"strike":5.0,"call_value":2471.0,"put_value":2284258.5,"total_value":2286729.5},{"strike":6.0,"call_value":4830.0,"put_value":2010149.5,"total_value":2014979.5},{"strike":7.0,"call_value":7192.0,"put_value":1736092.5,"total_value":1743284.5},{"strike":8.0,"call_value":9562.0,"put_value":1464582.5,"total_value":1474144.5},{"strike":9.0,"call_value":13253.0,"put_value":1210283.5,"total_value":1223536.5},{"strike":10.0,"call_value":17114.0,"put_value":956238.5,"total_value":973352.5},{"strike":10.5,"call_value":20369.0,"put_value":850634.0,"total_value":871003.0},{"strike":11.0,"call_value":23630.0,"put_value":745029.5,"total_value":768659.5},{"strike":11.5,"call_value":27031.0,"put_value":641806.0,"total_value":668837.0},{"strike":12.0,"call_value":30437.0,"put_value":538586.0,"total_value":569023.0},{"strike":12.5,"call_value":35863.5,"put_value":454173.0,"total_value":490036.5},{"strike":13.0,"call_value":41303.0,"put_value":369893.5,"total_value":411196.5},{"strike":13.5,"call_value":50365.0,"put_value":312948.0,"total_value":363313.0},{"strike":14.0,"call_value":59438.0,"put_value":256622.5,"total_value":316060.5},{"strike":14.5,"call_value":69294.0,"put_value":211482.0,"total_value":280776.0},{"strike":15.0,"call_value":79580.0,"put_value":166952.5,"total_value":246532.5},{"strike":15.5,"call_value":116859.0,"put_value":144655.5,"total_value":261514.5},{"strike":16.0,"call_value":155572.0,"put_value":122502.5,"total_value":278074.5},{"strike":16.5,"call_value":201873.5,"put_value":101956.0,"total_value":303829.5},{"strike":17.0,"call_value":249445.5,"put_value":81454.5,"total_value":330900.0},{"strike":17.5,"call_value":318157.5,"put_value":69274.5,"total_value":387432.0},{"strike":18.0,"call_value":387205.0,"put_value":57098.0,"total_value":444303.0},{"strike":18.5,"call_value":462925.5,"put_value":47616.0,"total_value":510541.5},{"strike":19.0,"call_value":538848.0,"put_value":38134.5,"total_value":576982.5},{"strike":19.5,"call_value":617214.5,"put_value":29181.5,"total_value":646396.0},{"strike":20.0,"call_value":695808.0,"put_value":20229.5,"total_value":716037.5},{"strike":20.5,"call_value":797326.0,"put_value":16749.5,"total_value":814075.5},{"strike":21.0,"call_value":899018.0,"put_value":13269.5,"total_value":912287.5},{"strike":21.5,"call_value":1002141.5,"put_value":9840.0,"total_value":1011981.5},{"strike":22.0,"call_value":1105275.5,"put_value":6410.5,"total_value":1111686.0},{"strike":22.5,"call_value":1218166.0,"put_value":5432.0,"total_value":1223598.0},{"strike":23.0,"call_value":1331057.0,"put_value":4454.0,"total_value":1335511.0},{"strike":24.0,"call_value":1558114.0,"put_value":2498.0,"total_value":1560612.0},{"strike":25.0,"call_value":1785198.0,"put_value":556.0,"total_value":1785754.0},{"strike":26.0,"call_value":2036788.0,"put_value":390.0,"total_value":2037178.0},{"strike":27.0,"call_value":2288487.0,"put_value":224.0,"total_value":2288711.0},{"strike":29.0,"call_value":2826989.0,"put_value":78.0,"total_value":2827067.0},{"strike":30.0,"call_value":3096241.0,"put_value":5.0,"total_value":3096246.0},{"strike":32.0,"call_value":3716389.0,"put_value":3.0,"total_value":3716392.0},{"strike":35.0,"call_value":4657771.0,"put_value":0.0,"total_value":4657771.0},{"strike":37.0,"call_value":5338851.0,"put_value":0,"total_value":5338851.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":208.8,"strike":11.12},{"moneyness":0.85,"dte":14,"iv":169.0,"strike":9.6},{"moneyness":0.85,"dte":21,"iv":127.3,"strike":11.62},{"moneyness":0.85,"dte":30,"iv":113.5,"strike":11.83},{"moneyness":0.85,"dte":45,"iv":115.5,"strike":9.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":95.9,"strike":8.81},{"moneyness":0.9,"dte":7,"iv":62.8,"strike":14.0},{"moneyness":0.9,"dte":14,"iv":46.5,"strike":14.0},{"moneyness":0.9,"dte":21,"iv":66.3,"strike":14.0},{"moneyness":0.9,"dte":30,"iv":59.1,"strike":14.0},{"moneyness":0.9,"dte":45,"iv":57.6,"strike":14.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":51.0,"strike":14.0},{"moneyness":0.95,"dte":7,"iv":41.9,"strike":14.83},{"moneyness":0.95,"dte":14,"iv":47.6,"strike":14.75},{"moneyness":0.95,"dte":21,"iv":49.0,"strike":14.75},{"moneyness":0.95,"dte":30,"iv":65.7,"strike":14.79},{"moneyness":0.95,"dte":45,"iv":55.5,"strike":15.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":50.6,"strike":15.0},{"moneyness":1.0,"dte":7,"iv":43.3,"strike":15.5},{"moneyness":1.0,"dte":14,"iv":44.7,"strike":15.5},{"moneyness":1.0,"dte":21,"iv":63.6,"strike":15.5},{"moneyness":1.0,"dte":30,"iv":74.5,"strike":15.5},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":55.5,"strike":16.25},{"moneyness":1.05,"dte":14,"iv":51.6,"strike":16.25},{"moneyness":1.05,"dte":21,"iv":44.6,"strike":16.25},{"moneyness":1.05,"dte":30,"iv":60.4,"strike":16.29},{"moneyness":1.05,"dte":45,"iv":57.4,"strike":16.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":52.8,"strike":16.0},{"moneyness":1.1,"dte":7,"iv":68.9,"strike":17.0},{"moneyness":1.1,"dte":14,"iv":50.8,"strike":17.0},{"moneyness":1.1,"dte":21,"iv":39.5,"strike":17.0},{"moneyness":1.1,"dte":30,"iv":55.3,"strike":17.0},{"moneyness":1.1,"dte":45,"iv":55.9,"strike":17.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":50.0,"strike":17.0},{"moneyness":1.15,"dte":7,"iv":206.1,"strike":20.23},{"moneyness":1.15,"dte":14,"iv":86.0,"strike":19.96},{"moneyness":1.15,"dte":21,"iv":85.4,"strike":19.7},{"moneyness":1.15,"dte":30,"iv":93.0,"strike":19.21},{"moneyness":1.15,"dte":45,"iv":68.6,"strike":22.11},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":62.8,"strike":24.9}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":3,"total_oi":3161},{"expiration":"10/09/2026","dte":7,"iv":0.039,"contract_count":13,"total_oi":3064},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":14,"total_oi":22939},{"expiration":"10/23/2026","dte":21,"iv":0.0178,"contract_count":14,"total_oi":2198},{"expiration":"10/30/2026","dte":28,"iv":0.1156,"contract_count":14,"total_oi":1306},{"expiration":"11/06/2026","dte":35,"iv":0.1111,"contract_count":11,"total_oi":419},{"expiration":"11/20/2026","dte":49,"iv":0.0616,"contract_count":8,"total_oi":12031},{"expiration":"12/18/2026","dte":77,"iv":0.0266,"contract_count":8,"total_oi":33989},{"expiration":"01/15/2027","dte":105,"iv":0.0118,"contract_count":8,"total_oi":76373},{"expiration":"03/19/2027","dte":168,"iv":0.0282,"contract_count":4,"total_oi":6812},{"expiration":"04/16/2027","dte":196,"iv":0.0237,"contract_count":7,"total_oi":208},{"expiration":"06/17/2027","dte":258,"iv":0.0296,"contract_count":4,"total_oi":18806},{"expiration":"09/17/2027","dte":350,"iv":0.0577,"contract_count":4,"total_oi":653},{"expiration":"12/17/2027","dte":441,"iv":0.0385,"contract_count":4,"total_oi":2606},{"expiration":"01/21/2028","dte":476,"iv":0.0403,"contract_count":4,"total_oi":11783},{"expiration":"06/16/2028","dte":623,"iv":0.0223,"contract_count":4,"total_oi":893},{"expiration":"12/15/2028","dte":805,"iv":0.0383,"contract_count":4,"total_oi":3826},{"expiration":"01/19/2029","dte":840,"iv":0.0519,"contract_count":3,"total_oi":1230}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.91,"expected_move_2std":11.83,"contract_count":6},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.73,"expected_move_2std":17.46,"contract_count":6},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.31,"expected_move_2std":24.61,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":19.13,"expected_move_2std":38.25,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":21.17,"expected_move_2std":42.35,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.69,"expected_move_2std":41.38,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.27,"expected_move_2std":48.54,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.13,"expected_move_2std":54.25,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":36.49,"expected_move_2std":72.98,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":37.39,"expected_move_2std":74.77,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":44.43,"expected_move_2std":88.87,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":50.36,"expected_move_2std":100.71,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":58.7,"expected_move_2std":117.39,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":61.89,"expected_move_2std":123.77,"contract_count":2},{"expiration":"06/16/2028","dte":623,"expected_move_1std":66.58,"expected_move_2std":133.15,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":81.43,"expected_move_2std":162.87,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":83.2,"expected_move_2std":166.41,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":8639,"put_oi":2090,"total_oi":10729,"pc_ratio":0.242,"pc_ratio_volume":0.284,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":3566,"put_oi":2009,"total_oi":5575,"pc_ratio":0.563,"pc_ratio_volume":0.376,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":26392,"put_oi":22406,"total_oi":48798,"pc_ratio":0.849,"pc_ratio_volume":0.319,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":2151,"put_oi":1135,"total_oi":3286,"pc_ratio":0.528,"pc_ratio_volume":0.097,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1616,"put_oi":837,"total_oi":2453,"pc_ratio":0.518,"pc_ratio_volume":0.799,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":486,"put_oi":157,"total_oi":643,"pc_ratio":0.323,"pc_ratio_volume":0.17,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":15442,"put_oi":14199,"total_oi":29641,"pc_ratio":0.92,"pc_ratio_volume":2.95,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":36507,"put_oi":36545,"total_oi":73052,"pc_ratio":1.001,"pc_ratio_volume":0.08,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":147564,"put_oi":102086,"total_oi":249650,"pc_ratio":0.692,"pc_ratio_volume":1.021,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":20252,"put_oi":31520,"total_oi":51772,"pc_ratio":1.556,"pc_ratio_volume":0.364,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":613,"put_oi":256,"total_oi":869,"pc_ratio":0.418,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":12607,"put_oi":16077,"total_oi":28684,"pc_ratio":1.275,"pc_ratio_volume":0.297,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":2952,"put_oi":3052,"total_oi":6004,"pc_ratio":1.034,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":15419,"put_oi":8598,"total_oi":24017,"pc_ratio":0.558,"pc_ratio_volume":0.141,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":34063,"put_oi":27322,"total_oi":61385,"pc_ratio":0.802,"pc_ratio_volume":0.731,"sentiment":"neutral"},{"expiration":"06/16/2028","dte":623,"call_oi":1827,"put_oi":513,"total_oi":2340,"pc_ratio":0.281,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":10952,"put_oi":11321,"total_oi":22273,"pc_ratio":1.034,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":1831,"put_oi":1350,"total_oi":3181,"pc_ratio":0.737,"pc_ratio_volume":0.263,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":76170.0,"put_delta_oi":-2146.0,"dealer_delta":-74024.0,"call_oi":783,"put_oi":2911},{"strike":4.0,"call_delta_oi":481.0,"put_delta_oi":0,"dealer_delta":-481.0,"call_oi":5,"put_oi":0},{"strike":5.0,"call_delta_oi":21848.0,"put_delta_oi":-7253.0,"dealer_delta":-14595.0,"call_oi":226,"put_oi":4453},{"strike":6.0,"call_delta_oi":292.0,"put_delta_oi":-34.0,"dealer_delta":-257.0,"call_oi":3,"put_oi":52},{"strike":7.0,"call_delta_oi":771.0,"put_delta_oi":-4198.0,"dealer_delta":3426.0,"call_oi":8,"put_oi":2547},{"strike":8.0,"call_delta_oi":59687.0,"put_delta_oi":-75345.0,"dealer_delta":15658.0,"call_oi":640,"put_oi":17211},{"strike":9.0,"call_delta_oi":11792.0,"put_delta_oi":-1729.0,"dealer_delta":-10063.0,"call_oi":124,"put_oi":254},{"strike":10.0,"call_delta_oi":226241.0,"put_delta_oi":-331959.0,"dealer_delta":105718.0,"call_oi":2464,"put_oi":42836},{"strike":10.5,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":1,"put_oi":0},{"strike":11.0,"call_delta_oi":25660.0,"put_delta_oi":-24049.0,"dealer_delta":-1611.0,"call_oi":280,"put_oi":4762},{"strike":11.5,"call_delta_oi":0,"put_delta_oi":-112.0,"dealer_delta":112.0,"call_oi":0,"put_oi":7},{"strike":12.0,"call_delta_oi":346292.0,"put_delta_oi":-500580.0,"dealer_delta":154287.0,"call_oi":4039,"put_oi":37614},{"strike":12.5,"call_delta_oi":2427.0,"put_delta_oi":-1655.0,"dealer_delta":-772.0,"call_oi":26,"put_oi":267},{"strike":13.0,"call_delta_oi":553734.0,"put_delta_oi":-1143159.0,"dealer_delta":589424.0,"call_oi":7240,"put_oi":54668},{"strike":13.5,"call_delta_oi":1766.0,"put_delta_oi":-18503.0,"dealer_delta":16737.0,"call_oi":22,"put_oi":1240},{"strike":14.0,"call_delta_oi":126798.0,"put_delta_oi":-586406.0,"dealer_delta":459608.0,"call_oi":1558,"put_oi":22370},{"strike":14.5,"call_delta_oi":26122.0,"put_delta_oi":-18228.0,"dealer_delta":-7894.0,"call_oi":348,"put_oi":1222},{"strike":15.0,"call_delta_oi":3389939.0,"put_delta_oi":-1632786.0,"dealer_delta":-1757153.0,"call_oi":53337,"put_oi":44465},{"strike":15.5,"call_delta_oi":115185.0,"put_delta_oi":-14298.0,"dealer_delta":-100887.0,"call_oi":2868,"put_oi":288},{"strike":16.0,"call_delta_oi":650226.0,"put_delta_oi":-172741.0,"dealer_delta":-477485.0,"call_oi":15177,"put_oi":3213},{"strike":16.5,"call_delta_oi":34079.0,"put_delta_oi":-6408.0,"dealer_delta":-27672.0,"call_oi":2541,"put_oi":90},{"strike":17.0,"call_delta_oi":1711002.0,"put_delta_oi":-899463.0,"dealer_delta":-811539.0,"call_oi":42280,"put_oi":16643},{"strike":17.5,"call_delta_oi":6711.0,"put_delta_oi":-609.0,"dealer_delta":-6102.0,"call_oi":671,"put_oi":7},{"strike":18.0,"call_delta_oi":311216.0,"put_delta_oi":-383098.0,"dealer_delta":71882.0,"call_oi":13346,"put_oi":5389},{"strike":18.5,"call_delta_oi":10606.0,"put_delta_oi":-71.0,"dealer_delta":-10535.0,"call_oi":404,"put_oi":1},{"strike":19.0,"call_delta_oi":64115.0,"put_delta_oi":-74853.0,"dealer_delta":10738.0,"call_oi":4888,"put_oi":1057},{"strike":19.5,"call_delta_oi":8299.0,"put_delta_oi":-156.0,"dealer_delta":-8143.0,"call_oi":454,"put_oi":2},{"strike":20.0,"call_delta_oi":1184664.0,"put_delta_oi":-703861.0,"dealer_delta":-480803.0,"call_oi":45849,"put_oi":10944},{"strike":20.5,"call_delta_oi":9739.0,"put_delta_oi":0,"dealer_delta":-9739.0,"call_oi":348,"put_oi":0},{"strike":21.0,"call_delta_oi":31533.0,"put_delta_oi":-7892.0,"dealer_delta":-23641.0,"call_oi":2863,"put_oi":101},{"strike":21.5,"call_delta_oi":626.0,"put_delta_oi":0,"dealer_delta":-626.0,"call_oi":21,"put_oi":0},{"strike":22.0,"call_delta_oi":450114.0,"put_delta_oi":-294423.0,"dealer_delta":-155691.0,"call_oi":19513,"put_oi":4902},{"strike":22.5,"call_delta_oi":24.0,"put_delta_oi":-80.0,"dealer_delta":57.0,"call_oi":1,"put_oi":1},{"strike":23.0,"call_delta_oi":10584.0,"put_delta_oi":0,"dealer_delta":-10584.0,"call_oi":1275,"put_oi":0},{"strike":24.0,"call_delta_oi":131.0,"put_delta_oi":-1106.0,"dealer_delta":975.0,"call_oi":27,"put_oi":14},{"strike":25.0,"call_delta_oi":503749.0,"put_delta_oi":-110104.0,"dealer_delta":-393644.0,"call_oi":24506,"put_oi":1776},{"strike":26.0,"call_delta_oi":826.0,"put_delta_oi":0,"dealer_delta":-826.0,"call_oi":109,"put_oi":0},{"strike":27.0,"call_delta_oi":208838.0,"put_delta_oi":-5744.0,"dealer_delta":-203094.0,"call_oi":17552,"put_oi":93},{"strike":29.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":437008.0,"put_delta_oi":-4808.0,"dealer_delta":-432200.0,"call_oi":40822,"put_oi":72},{"strike":32.0,"call_delta_oi":27776.0,"put_delta_oi":0,"dealer_delta":-27776.0,"call_oi":3720,"put_oi":0},{"strike":35.0,"call_delta_oi":83143.0,"put_delta_oi":-55.0,"dealer_delta":-83088.0,"call_oi":26746,"put_oi":1},{"strike":37.0,"call_delta_oi":19831.0,"put_delta_oi":0,"dealer_delta":-19831.0,"call_oi":2341,"put_oi":0}],"net_dealer_delta":-3722228.0,"total_call_delta":10750140.0,"total_put_delta":-7027912.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":15.460000038146973,"strikes":[{"strike":3.0,"moneyness":0.194,"type":"call","iv":2.5472,"delta":0.9709,"oi":426},{"strike":3.0,"moneyness":0.194,"type":"put","iv":1.4909,"delta":-0.0067,"oi":2231},{"strike":5.0,"moneyness":0.3234,"type":"put","iv":0.9616,"delta":-0.0066,"oi":1903},{"strike":7.0,"moneyness":0.4528,"type":"put","iv":0.7858,"delta":-0.0167,"oi":2500},{"strike":8.0,"moneyness":0.5175,"type":"put","iv":0.6799,"delta":-0.0212,"oi":9030},{"strike":9.0,"moneyness":0.5821,"type":"put","iv":1.0584,"delta":-0.1036,"oi":123},{"strike":10.0,"moneyness":0.6468,"type":"put","iv":0.5739,"delta":-0.0532,"oi":21848},{"strike":10.0,"moneyness":0.6468,"type":"call","iv":0.5735,"delta":0.9469,"oi":1205},{"strike":11.0,"moneyness":0.7115,"type":"put","iv":0.5599,"delta":-0.092,"oi":510},{"strike":11.0,"moneyness":0.7115,"type":"call","iv":0.4331,"delta":0.9495,"oi":134},{"strike":12.0,"moneyness":0.7762,"type":"put","iv":0.5348,"delta":-0.1417,"oi":30343},{"strike":12.0,"moneyness":0.7762,"type":"call","iv":0.5242,"delta":0.8618,"oi":3575},{"strike":13.0,"moneyness":0.8409,"type":"put","iv":0.5235,"delta":-0.2109,"oi":2022},{"strike":13.0,"moneyness":0.8409,"type":"call","iv":0.4376,"delta":0.8187,"oi":341},{"strike":14.0,"moneyness":0.9056,"type":"put","iv":0.5166,"delta":-0.2941,"oi":2818},{"strike":14.0,"moneyness":0.9056,"type":"call","iv":0.5171,"delta":0.7058,"oi":313},{"strike":15.0,"moneyness":0.9702,"type":"put","iv":0.52,"delta":-0.3854,"oi":20869},{"strike":15.0,"moneyness":0.9702,"type":"call","iv":0.4881,"delta":0.6151,"oi":31868},{"strike":16.0,"moneyness":1.0349,"type":"put","iv":0.5292,"delta":-0.4751,"oi":526},{"strike":16.0,"moneyness":1.0349,"type":"call","iv":0.4858,"delta":0.5175,"oi":1300},{"strike":17.0,"moneyness":1.0996,"type":"put","iv":0.4594,"delta":-0.5852,"oi":4022},{"strike":17.0,"moneyness":1.0996,"type":"call","iv":0.4967,"delta":0.4286,"oi":14657},{"strike":18.0,"moneyness":1.1643,"type":"put","iv":0.5368,"delta":-0.6351,"oi":486},{"strike":18.0,"moneyness":1.1643,"type":"call","iv":0.4956,"delta":0.3457,"oi":1234},{"strike":19.0,"moneyness":1.229,"type":"put","iv":0.5432,"delta":-0.7,"oi":942},{"strike":19.0,"moneyness":1.229,"type":"call","iv":0.5296,"delta":0.2928,"oi":691},{"strike":20.0,"moneyness":1.2937,"type":"put","iv":0.5502,"delta":-0.7545,"oi":903},{"strike":20.0,"moneyness":1.2937,"type":"call","iv":0.4939,"delta":0.2122,"oi":18807},{"strike":21.0,"moneyness":1.3583,"type":"call","iv":0.4977,"delta":0.1649,"oi":566},{"strike":22.0,"moneyness":1.423,"type":"put","iv":0.6314,"delta":-0.8002,"oi":861},{"strike":22.0,"moneyness":1.423,"type":"call","iv":0.5099,"delta":0.1323,"oi":5602},{"strike":25.0,"moneyness":1.6171,"type":"call","iv":0.5379,"delta":0.0683,"oi":8670},{"strike":27.0,"moneyness":1.7464,"type":"call","iv":0.5528,"delta":0.0445,"oi":11469},{"strike":30.0,"moneyness":1.9405,"type":"call","iv":0.5755,"delta":0.0247,"oi":20355},{"strike":32.0,"moneyness":2.0699,"type":"call","iv":0.6417,"delta":0.0276,"oi":2640},{"strike":35.0,"moneyness":2.2639,"type":"call","iv":0.6426,"delta":0.0148,"oi":21877},{"strike":37.0,"moneyness":2.3933,"type":"call","iv":0.7216,"delta":0.0206,"oi":752}]},{"expiration":"01/19/2029","underlying_price":15.460000038146973,"strikes":[{"strike":13.0,"moneyness":0.8409,"type":"put","iv":0.396,"delta":-0.2262,"oi":182},{"strike":15.0,"moneyness":0.9702,"type":"put","iv":0.5504,"delta":-0.2842,"oi":1138},{"strike":22.0,"moneyness":1.423,"type":"call","iv":0.531,"delta":0.5341,"oi":1503}]},{"expiration":"01/21/2028","underlying_price":15.460000038146973,"strikes":[{"strike":3.0,"moneyness":0.194,"type":"put","iv":0.7573,"delta":-0.0083,"oi":382},{"strike":5.0,"moneyness":0.3234,"type":"call","iv":0.7923,"delta":0.961,"oi":167},{"strike":5.0,"moneyness":0.3234,"type":"put","iv":0.6058,"delta":-0.0197,"oi":706},{"strike":8.0,"moneyness":0.5175,"type":"call","iv":0.5667,"delta":0.9233,"oi":220},{"strike":8.0,"moneyness":0.5175,"type":"put","iv":0.5843,"delta":-0.0801,"oi":1518},{"strike":10.0,"moneyness":0.6468,"type":"call","iv":0.5598,"delta":0.8617,"oi":494},{"strike":10.0,"moneyness":0.6468,"type":"put","iv":0.5847,"delta":-0.1424,"oi":6303},{"strike":13.0,"moneyness":0.8409,"type":"call","iv":0.552,"delta":0.7511,"oi":5014},{"strike":13.0,"moneyness":0.8409,"type":"put","iv":0.559,"delta":-0.2491,"oi":11374},{"strike":15.0,"moneyness":0.9702,"type":"put","iv":0.5366,"delta":-0.3279,"oi":3082},{"strike":15.0,"moneyness":0.9702,"type":"call","iv":0.5473,"delta":0.6733,"oi":5898},{"strike":17.0,"moneyness":1.0996,"type":"put","iv":0.564,"delta":-0.3974,"oi":572},{"strike":17.0,"moneyness":1.0996,"type":"call","iv":0.5056,"delta":0.5869,"oi":2231},{"strike":20.0,"moneyness":1.2937,"type":"put","iv":0.5499,"delta":-0.5034,"oi":1609},{"strike":20.0,"moneyness":1.2937,"type":"call","iv":0.5327,"delta":0.4885,"oi":4378},{"strike":22.0,"moneyness":1.423,"type":"call","iv":0.5282,"delta":0.4237,"oi":1401},{"strike":25.0,"moneyness":1.6171,"type":"put","iv":0.5948,"delta":-0.6132,"oi":1660},{"strike":25.0,"moneyness":1.6171,"type":"call","iv":0.5376,"delta":0.3494,"oi":2201},{"strike":27.0,"moneyness":1.7464,"type":"call","iv":0.6139,"delta":0.3568,"oi":443},{"strike":30.0,"moneyness":1.9405,"type":"call","iv":0.5317,"delta":0.2425,"oi":8172},{"strike":32.0,"moneyness":2.0699,"type":"call","iv":0.5318,"delta":0.2105,"oi":915},{"strike":35.0,"moneyness":2.2639,"type":"call","iv":0.5374,"delta":0.1746,"oi":1557},{"strike":37.0,"moneyness":2.3933,"type":"call","iv":0.5639,"delta":0.1713,"oi":905}]},{"expiration":"03/19/2027","underlying_price":15.460000038146973,"strikes":[{"strike":3.0,"moneyness":0.194,"type":"put","iv":1.1817,"delta":-0.0067,"oi":192},{"strike":3.0,"moneyness":0.194,"type":"call","iv":2.0601,"delta":0.9704,"oi":267},{"strike":5.0,"moneyness":0.3234,"type":"put","iv":0.7635,"delta":-0.0065,"oi":376},{"strike":8.0,"moneyness":0.5175,"type":"put","iv":0.6426,"delta":-0.0377,"oi":1046},{"strike":10.0,"moneyness":0.6468,"type":"call","iv":0.5199,"delta":0.9292,"oi":385},{"strike":10.0,"moneyness":0.6468,"type":"put","iv":0.5707,"delta":-0.085,"oi":2293},{"strike":13.0,"moneyness":0.8409,"type":"call","iv":0.5173,"delta":0.766,"oi":748},{"strike":13.0,"moneyness":0.8409,"type":"put","iv":0.5329,"delta":-0.2373,"oi":21438},{"strike":15.0,"moneyness":0.9702,"type":"put","iv":0.5434,"delta":-0.3749,"oi":1945},{"strike":15.0,"moneyness":0.9702,"type":"call","iv":0.5323,"delta":0.6247,"oi":2332},{"strike":17.0,"moneyness":1.0996,"type":"put","iv":0.5008,"delta":-0.5214,"oi":1637},{"strike":17.0,"moneyness":1.0996,"type":"call","iv":0.5146,"delta":0.4829,"oi":898},{"strike":20.0,"moneyness":1.2937,"type":"call","iv":0.5126,"delta":0.3039,"oi":1778},{"strike":20.0,"moneyness":1.2937,"type":"put","iv":0.5648,"delta":-0.6671,"oi":1674},{"strike":22.0,"moneyness":1.423,"type":"call","iv":0.5484,"delta":0.2379,"oi":1869},{"strike":22.0,"moneyness":1.423,"type":"put","iv":0.596,"delta":-0.7341,"oi":903},{"strike":25.0,"moneyness":1.6171,"type":"call","iv":0.5307,"delta":0.1345,"oi":2796},{"strike":27.0,"moneyness":1.7464,"type":"call","iv":0.5938,"delta":0.1274,"oi":1021},{"strike":30.0,"moneyness":1.9405,"type":"call","iv":0.5839,"delta":0.0761,"oi":5196},{"strike":35.0,"moneyness":2.2639,"type":"call","iv":0.5934,"delta":0.037,"oi":2035},{"strike":37.0,"moneyness":2.3933,"type":"call","iv":0.606,"delta":0.0303,"oi":403}]},{"expiration":"04/16/2027","underlying_price":15.460000038146973,"strikes":[{"strike":19.0,"moneyness":1.229,"type":"call","iv":0.515,"delta":0.3824,"oi":170},{"strike":20.0,"moneyness":1.2937,"type":"call","iv":0.5048,"delta":0.3257,"oi":114},{"strike":25.0,"moneyness":1.6171,"type":"call","iv":0.5621,"delta":0.1816,"oi":102}]},{"expiration":"06/16/2028","underlying_price":15.460000038146973,"strikes":[{"strike":15.0,"moneyness":0.9702,"type":"put","iv":0.4717,"delta":-0.3176,"oi":175},{"strike":17.0,"moneyness":1.0996,"type":"put","iv":0.506,"delta":-0.3836,"oi":133},{"strike":17.0,"moneyness":1.0996,"type":"call","iv":0.5356,"delta":0.6245,"oi":504},{"strike":20.0,"moneyness":1.2937,"type":"call","iv":0.5369,"delta":0.5344,"oi":698},{"strike":25.0,"moneyness":1.6171,"type":"call","iv":0.536,"delta":0.4077,"oi":290},{"strike":30.0,"moneyness":1.9405,"type":"call","iv":0.4705,"delta":0.2564,"oi":218}]},{"expiration":"06/17/2027","underlying_price":15.460000038146973,"strikes":[{"strike":8.0,"moneyness":0.5175,"type":"put","iv":0.5984,"delta":-0.0523,"oi":1060},{"strike":10.0,"moneyness":0.6468,"type":"put","iv":0.554,"delta":-0.1086,"oi":143},{"strike":12.0,"moneyness":0.7762,"type":"put","iv":0.5287,"delta":-0.1948,"oi":1260},{"strike":15.0,"moneyness":0.9702,"type":"put","iv":0.5437,"delta":-0.3595,"oi":8082},{"strike":15.0,"moneyness":0.9702,"type":"call","iv":0.5133,"delta":0.6387,"oi":496},{"strike":17.0,"moneyness":1.0996,"type":"call","iv":0.5083,"delta":0.5242,"oi":5086},{"strike":17.0,"moneyness":1.0996,"type":"put","iv":0.5327,"delta":-0.4689,"oi":5142},{"strike":20.0,"moneyness":1.2937,"type":"call","iv":0.5133,"delta":0.3772,"oi":1145},{"strike":22.0,"moneyness":1.423,"type":"call","iv":0.5047,"delta":0.2909,"oi":3700},{"strike":22.0,"moneyness":1.423,"type":"put","iv":0.5122,"delta":-0.7041,"oi":303},{"strike":25.0,"moneyness":1.6171,"type":"call","iv":0.5277,"delta":0.2129,"oi":936},{"strike":27.0,"moneyness":1.7464,"type":"call","iv":0.4986,"delta":0.1464,"oi":352},{"strike":30.0,"moneyness":1.9405,"type":"call","iv":0.5406,"delta":0.1213,"oi":622}]},{"expiration":"09/17/2027","underlying_price":15.460000038146973,"strikes":[{"strike":5.0,"moneyness":0.3234,"type":"put","iv":0.6534,"delta":-0.0158,"oi":225},{"strike":13.0,"moneyness":0.8409,"type":"put","iv":0.5308,"delta":-0.2509,"oi":2269},{"strike":15.0,"moneyness":0.9702,"type":"put","iv":0.5521,"delta":-0.3442,"oi":172},{"strike":17.0,"moneyness":1.0996,"type":"call","iv":0.5451,"delta":0.5654,"oi":378},{"strike":20.0,"moneyness":1.2937,"type":"call","iv":0.5335,"delta":0.4385,"oi":483},{"strike":20.0,"moneyness":1.2937,"type":"put","iv":0.5488,"delta":-0.554,"oi":246},{"strike":22.0,"moneyness":1.423,"type":"call","iv":0.5299,"delta":0.3657,"oi":463},{"strike":25.0,"moneyness":1.6171,"type":"call","iv":0.5254,"delta":0.2744,"oi":572},{"strike":27.0,"moneyness":1.7464,"type":"call","iv":0.5267,"delta":0.2277,"oi":951}]}],"greeks_heatmap":{"data":[{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0484,"call_gamma":0,"put_gamma":0.060284,"call_theta":0,"put_theta":-2.2979,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":80},{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2747,"call_gamma":0,"put_gamma":0.071131,"call_theta":0,"put_theta":-21.4174,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":489},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0778,"call_gamma":0,"put_gamma":0.131364,"call_theta":0,"put_theta":-2.2088,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":263},{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1235,"call_gamma":0,"put_gamma":0.232561,"call_theta":0,"put_theta":-2.4535,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":729},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.136,"call_gamma":0,"put_gamma":0.506725,"call_theta":0,"put_theta":-1.2869,"call_vega":0,"put_vega":0.0003,"call_oi":649,"put_oi":309},{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3325,"put_delta":-0.5149,"call_gamma":3.970145,"put_gamma":0.590725,"call_theta":-0.4559,"put_theta":-3.6846,"call_vega":0.0006,"put_vega":0.0006,"call_oi":1725,"put_oi":136},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0.041,"put_delta":0,"call_gamma":0.289635,"put_gamma":0,"call_theta":-0.3653,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1127,"put_oi":0},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0568,"put_delta":0,"call_gamma":0.181732,"put_gamma":0,"call_theta":-0.9824,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1650,"put_oi":0},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1528,"put_delta":0,"call_gamma":0.171878,"put_gamma":0,"call_theta":-4.4415,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1265,"put_oi":0},{"strike":17.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0161,"put_delta":0,"call_gamma":0.045636,"put_gamma":0,"call_theta":-0.4875,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0.373,"put_delta":0,"call_gamma":0.077553,"put_gamma":0,"call_theta":-25.3129,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":311,"put_oi":0},{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3581,"put_delta":0,"call_gamma":0.071606,"put_gamma":0,"call_theta":-26.6798,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1033,"put_delta":0,"call_gamma":0.075536,"put_gamma":0,"call_theta":-5.8559,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":445,"put_oi":0},{"strike":19.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2005,"put_delta":0,"call_gamma":0.075047,"put_gamma":0,"call_theta":-14.354,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0.428,"put_delta":0,"call_gamma":0.045432,"put_gamma":0,"call_theta":-46.4343,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":415,"put_oi":0},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0117,"call_gamma":0,"put_gamma":0.025321,"call_theta":0,"put_theta":-0.0031,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":592},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0459,"call_gamma":0,"put_gamma":0.075179,"call_theta":0,"put_theta":-0.0102,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":329},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9425,"put_delta":-0.139,"call_gamma":0.115172,"put_gamma":0.148672,"call_theta":-0.0111,"put_theta":-0.0272,"call_vega":0.0023,"put_vega":0.0044,"call_oi":95,"put_oi":317},{"strike":14.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1288,"call_gamma":0,"put_gamma":0.231331,"call_theta":0,"put_theta":-0.0157,"call_vega":0,"put_vega":0.0042,"call_oi":469,"put_oi":265},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0.777,"put_delta":-0.2947,"call_gamma":0.462921,"put_gamma":0.367662,"call_theta":-0.0174,"put_theta":-0.0264,"call_vega":0.0059,"put_vega":0.0068,"call_oi":226,"put_oi":216},{"strike":15.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4962,"put_delta":-0.5012,"call_gamma":0.491029,"put_gamma":0.442173,"call_theta":-0.0279,"put_theta":-0.029,"call_vega":0.0079,"put_vega":0.0079,"call_oi":655,"put_oi":60},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2515,"put_delta":-0.6811,"call_gamma":0.425436,"put_gamma":0.346146,"call_theta":-0.0203,"put_theta":-0.0294,"call_vega":0.0063,"put_vega":0.0071,"call_oi":506,"put_oi":113},{"strike":16.5,"dte":7,"expiration":"10/09/2026","call_delta":0.171,"put_delta":-0.7146,"call_gamma":0.250758,"put_gamma":0.211166,"call_theta":-0.0217,"put_theta":-0.0441,"call_vega":0.005,"put_vega":0.0067,"call_oi":224,"put_oi":58},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0926,"put_delta":0,"call_gamma":0.15475,"put_gamma":0,"call_theta":-0.015,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":297,"put_oi":0},{"strike":17.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0162,"put_delta":0,"call_gamma":0.04602,"put_gamma":0,"call_theta":-0.003,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":18.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0139,"put_delta":0,"call_gamma":0.033811,"put_gamma":0,"call_theta":-0.0031,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":387,"put_oi":0},{"strike":18.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2238,"put_delta":0,"call_gamma":0.093345,"put_gamma":0,"call_theta":-0.0802,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0655,"put_delta":0,"call_gamma":0.063273,"put_gamma":0,"call_theta":-0.0216,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":19.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2008,"put_delta":0,"call_gamma":0.075241,"put_gamma":0,"call_theta":-0.0875,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0.192,"put_delta":0,"call_gamma":0.068734,"put_gamma":0,"call_theta":-0.0907,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.891,"put_delta":-0.0156,"call_gamma":0.037905,"put_gamma":0.015365,"call_theta":-0.0365,"put_theta":-0.0038,"call_vega":0.0054,"put_vega":0.0011,"call_oi":78,"put_oi":2467},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8738,"put_delta":-0.0399,"call_gamma":0.053623,"put_gamma":0.036558,"call_theta":-0.032,"put_theta":-0.0077,"call_vega":0.006,"put_vega":0.0025,"call_oi":71,"put_oi":3401},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0227,"call_gamma":0,"put_gamma":0.03173,"call_theta":0,"put_theta":-0.0035,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":52},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9212,"put_delta":-0.0327,"call_gamma":0.073338,"put_gamma":0.048494,"call_theta":-0.0127,"put_theta":-0.0042,"call_vega":0.0043,"put_vega":0.0021,"call_oi":169,"put_oi":5063},{"strike":13.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0457,"call_gamma":0,"put_gamma":0.074558,"call_theta":0,"put_theta":-0.0047,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":215},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.953,"put_delta":-0.1743,"call_gamma":0.103602,"put_gamma":0.145338,"call_theta":-0.0051,"put_theta":-0.0172,"call_vega":0.0029,"put_vega":0.0075,"call_oi":541,"put_oi":3115},{"strike":14.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7513,"put_delta":0,"call_gamma":0.195626,"put_gamma":0,"call_theta":-0.0209,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6686,"put_delta":-0.3448,"call_gamma":0.293016,"put_gamma":0.266518,"call_theta":-0.0184,"put_theta":-0.0189,"call_vega":0.0106,"put_vega":0.0107,"call_oi":7123,"put_oi":3229},{"strike":15.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5117,"put_delta":0,"call_gamma":0.307052,"put_gamma":0,"call_theta":-0.0208,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3499,"put_delta":-0.6266,"call_gamma":0.309697,"put_gamma":0.274304,"call_theta":-0.0176,"put_theta":-0.0189,"call_vega":0.0108,"put_vega":0.011,"call_oi":2394,"put_oi":633},{"strike":16.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2901,"put_delta":0,"call_gamma":0.210868,"put_gamma":0,"call_theta":-0.0219,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":243,"put_oi":0},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.132,"put_delta":-0.784,"call_gamma":0.171277,"put_gamma":0.170628,"call_theta":-0.0105,"put_theta":-0.0177,"call_vega":0.0062,"put_vega":0.0085,"call_oi":4486,"put_oi":879},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.079,"put_delta":0,"call_gamma":0.113124,"put_gamma":0,"call_theta":-0.0075,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0928,"put_delta":-0.7996,"call_gamma":0.098354,"put_gamma":0.11098,"call_theta":-0.011,"put_theta":-0.0255,"call_vega":0.0048,"put_vega":0.0082,"call_oi":2633,"put_oi":1571},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0657,"put_delta":0,"call_gamma":0.063588,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":2528,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.022,"put_delta":0,"call_gamma":0.027568,"put_gamma":0,"call_theta":-0.0039,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":2274,"put_oi":0},{"strike":12.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0372,"call_gamma":0,"put_gamma":0.042101,"call_theta":0,"put_theta":-0.0038,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":142},{"strike":13.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1056,"call_gamma":0,"put_gamma":0.102134,"call_theta":0,"put_theta":-0.008,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":154},{"strike":14.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1845,"call_gamma":0,"put_gamma":0.142227,"call_theta":0,"put_theta":-0.0121,"call_vega":0,"put_vega":0.0096,"call_oi":0,"put_oi":152},{"strike":14.5,"dte":21,"expiration":"10/23/2026","call_delta":0.7588,"put_delta":-0.2498,"call_gamma":0.1977,"put_gamma":0.192258,"call_theta":-0.0135,"put_theta":-0.0126,"call_vega":0.0113,"put_vega":0.0115,"call_oi":224,"put_oi":156},{"strike":15.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6242,"put_delta":-0.3706,"call_gamma":0.190136,"put_gamma":0.202746,"call_theta":-0.0199,"put_theta":-0.0169,"call_vega":0.0137,"put_vega":0.0137,"call_oi":142,"put_oi":212},{"strike":15.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5179,"put_delta":0,"call_gamma":0.270805,"put_gamma":0,"call_theta":-0.0155,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":16.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3943,"put_delta":-0.657,"call_gamma":0.247657,"put_gamma":0.3274,"call_theta":-0.0156,"put_theta":-0.0091,"call_vega":0.0139,"put_vega":0.0133,"call_oi":551,"put_oi":160},{"strike":16.5,"dte":21,"expiration":"10/23/2026","call_delta":0.274,"put_delta":0,"call_gamma":0.222747,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":17.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2026,"put_delta":0,"call_gamma":0.174301,"put_gamma":0,"call_theta":-0.0118,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":17.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1342,"put_delta":0,"call_gamma":0.13332,"put_gamma":0,"call_theta":-0.009,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":18.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1508,"put_delta":0,"call_gamma":0.111252,"put_gamma":0,"call_theta":-0.0126,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":18.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1124,"put_delta":0,"call_gamma":0.089443,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":11.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1813,"call_gamma":0,"put_gamma":0.031944,"call_theta":0,"put_theta":-0.0398,"call_vega":0,"put_vega":0.0111,"call_oi":0,"put_oi":98},{"strike":12.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1479,"call_gamma":0,"put_gamma":0.064387,"call_theta":0,"put_theta":-0.015,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":63},{"strike":13.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0901,"call_gamma":0,"put_gamma":0.0757,"call_theta":0,"put_theta":-0.0063,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":155},{"strike":13.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1793,"call_gamma":0,"put_gamma":0.101926,"call_theta":0,"put_theta":-0.0121,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":52},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.231,"call_gamma":0,"put_gamma":0.126535,"call_theta":0,"put_theta":-0.0131,"call_vega":0,"put_vega":0.0128,"call_oi":0,"put_oi":186},{"strike":14.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2858,"call_gamma":0,"put_gamma":0.162862,"call_theta":0,"put_theta":-0.0126,"call_vega":0,"put_vega":0.0143,"call_oi":0,"put_oi":51},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6019,"put_delta":-0.3931,"call_gamma":0.098485,"put_gamma":0.132077,"call_theta":-0.0289,"put_theta":-0.0199,"call_vega":0.0162,"put_vega":0.0162,"call_oi":96,"put_oi":178},{"strike":15.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5252,"put_delta":0,"call_gamma":0.220216,"put_gamma":0,"call_theta":-0.0142,"put_theta":0,"call_vega":0.0167,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":16.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4222,"put_delta":0,"call_gamma":0.208554,"put_gamma":0,"call_theta":-0.0143,"put_theta":0,"call_vega":0.0165,"put_vega":0,"call_oi":259,"put_oi":0},{"strike":16.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3181,"put_delta":0,"call_gamma":0.19783,"put_gamma":0,"call_theta":-0.0124,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":17.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2345,"put_delta":0,"call_gamma":0.169264,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":217,"put_oi":0},{"strike":17.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1948,"put_delta":0,"call_gamma":0.136562,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":18.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1094,"put_delta":0,"call_gamma":0.104717,"put_gamma":0,"call_theta":-0.0064,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":19.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1584,"put_delta":0,"call_gamma":0.084232,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":19.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1943,"put_delta":0,"call_gamma":0.076078,"put_gamma":0,"call_theta":-0.0187,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":244,"put_oi":0},{"strike":12.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1854,"call_gamma":0,"put_gamma":0.048046,"call_theta":0,"put_theta":-0.0215,"call_vega":0,"put_vega":0.0126,"call_oi":0,"put_oi":74},{"strike":15.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6125,"put_delta":0,"call_gamma":0.145705,"put_gamma":0,"call_theta":-0.0158,"put_theta":0,"call_vega":0.0181,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":16.5,"dte":35,"expiration":"11/06/2026","call_delta":0.4057,"put_delta":0,"call_gamma":0.135735,"put_gamma":0,"call_theta":-0.0169,"put_theta":0,"call_vega":0.0183,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":17.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3345,"put_delta":0,"call_gamma":0.13346,"put_gamma":0,"call_theta":-0.0151,"put_theta":0,"call_vega":0.0172,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":17.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2792,"put_delta":0,"call_gamma":0.122178,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.0159,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":18.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2334,"put_delta":0,"call_gamma":0.109363,"put_gamma":0,"call_theta":-0.013,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0541,"call_gamma":0,"put_gamma":0.030593,"call_theta":0,"put_theta":-0.004,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":456},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0777,"call_gamma":0,"put_gamma":0.04806,"call_theta":0,"put_theta":-0.0044,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":463},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1771,"call_gamma":0,"put_gamma":0.076718,"call_theta":0,"put_theta":-0.0088,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":4357},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.738,"put_delta":-0.2809,"call_gamma":0.108599,"put_gamma":0.097451,"call_theta":-0.0113,"put_theta":-0.0116,"call_vega":0.0183,"put_vega":0.0189,"call_oi":54,"put_oi":1502},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6115,"put_delta":-0.3917,"call_gamma":0.130086,"put_gamma":0.117073,"call_theta":-0.0127,"put_theta":-0.0123,"call_vega":0.0215,"put_vega":0.0215,"call_oi":239,"put_oi":2051},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.482,"put_delta":-0.5094,"call_gamma":0.129614,"put_gamma":0.118659,"call_theta":-0.0135,"put_theta":-0.0129,"call_vega":0.0223,"put_vega":0.0224,"call_oi":3536,"put_oi":815},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3612,"put_delta":-0.6276,"call_gamma":0.12299,"put_gamma":0.117603,"call_theta":-0.0125,"put_theta":-0.0113,"call_vega":0.021,"put_vega":0.0212,"call_oi":3681,"put_oi":153},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2469,"put_delta":-0.7269,"call_gamma":0.108468,"put_gamma":0.103788,"call_theta":-0.01,"put_theta":-0.0095,"call_vega":0.0177,"put_vega":0.0186,"call_oi":4782,"put_oi":564},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1788,"put_delta":-0.782,"call_gamma":0.085811,"put_gamma":0.084668,"call_theta":-0.0086,"put_theta":-0.0088,"call_vega":0.0147,"put_vega":0.0165,"call_oi":640,"put_oi":96},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.126,"put_delta":0,"call_gamma":0.066267,"put_gamma":0,"call_theta":-0.0069,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":314,"put_oi":0},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0914,"call_gamma":0,"put_gamma":0.036052,"call_theta":0,"put_theta":-0.0047,"call_vega":0,"put_vega":0.0116,"call_oi":0,"put_oi":1229},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8181,"put_delta":-0.12,"call_gamma":0.047438,"put_gamma":0.051824,"call_theta":-0.0107,"put_theta":-0.0048,"call_vega":0.0186,"put_vega":0.0141,"call_oi":71,"put_oi":1705},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8157,"put_delta":-0.1962,"call_gamma":0.074015,"put_gamma":0.0718,"call_theta":-0.0074,"put_theta":-0.0066,"call_vega":0.0188,"put_vega":0.0195,"call_oi":463,"put_oi":4922},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7221,"put_delta":-0.2807,"call_gamma":0.095468,"put_gamma":0.093691,"call_theta":-0.0088,"put_theta":-0.0074,"call_vega":0.0237,"put_vega":0.0238,"call_oi":495,"put_oi":13987},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6128,"put_delta":-0.3887,"call_gamma":0.110881,"put_gamma":0.103048,"call_theta":-0.0096,"put_theta":-0.0085,"call_vega":0.027,"put_vega":0.027,"call_oi":1129,"put_oi":1840},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5064,"put_delta":-0.4879,"call_gamma":0.1064,"put_gamma":0.09995,"call_theta":-0.0106,"put_theta":-0.0094,"call_vega":0.0281,"put_vega":0.0281,"call_oi":5426,"put_oi":842},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3852,"put_delta":-0.5793,"call_gamma":0.114737,"put_gamma":0.097055,"call_theta":-0.009,"put_theta":-0.009,"call_vega":0.027,"put_vega":0.0276,"call_oi":6639,"put_oi":3631},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2909,"put_delta":-0.6702,"call_gamma":0.102063,"put_gamma":0.09267,"call_theta":-0.008,"put_theta":-0.0077,"call_vega":0.0242,"put_vega":0.0255,"call_oi":3700,"put_oi":2708},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1685,"put_delta":-0.7702,"call_gamma":0.070415,"put_gamma":0.069535,"call_theta":-0.0062,"put_theta":-0.0068,"call_vega":0.0178,"put_vega":0.0214,"call_oi":11413,"put_oi":3674}],"strikes":[11.0,12.0,12.5,13.0,13.5,14.0,14.5,15.0,15.5,16.0,16.5,17.0,17.5,18.0,18.5,19.0,19.5,20.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":219.35,"put_25d_iv":278.53,"call_25d_iv":59.18,"put_25d_strike":15.0,"call_25d_strike":15.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":9.52,"put_25d_iv":47.32,"call_25d_iv":37.81,"put_25d_strike":15.0,"call_25d_strike":16.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":4.98,"put_25d_iv":60.63,"call_25d_iv":55.65,"put_25d_strike":14.0,"call_25d_strike":16.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":4.33,"put_25d_iv":45.65,"call_25d_iv":41.32,"put_25d_strike":14.5,"call_25d_strike":16.5,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":14.08,"put_25d_iv":57.21,"call_25d_iv":43.13,"put_25d_strike":14.0,"call_25d_strike":17.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":58.57,"put_25d_iv":117.9,"call_25d_iv":59.33,"put_25d_strike":12.0,"call_25d_strike":18.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":9.8,"put_25d_iv":61.71,"call_25d_iv":51.91,"put_25d_strike":14.0,"call_25d_strike":18.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.39,"put_25d_iv":50.99,"call_25d_iv":47.61,"put_25d_strike":14.0,"call_25d_strike":18.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.96,"put_25d_iv":52.35,"call_25d_iv":49.39,"put_25d_strike":13.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-1.55,"put_25d_iv":53.29,"call_25d_iv":54.84,"put_25d_strike":13.0,"call_25d_strike":22.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-6.17,"put_25d_iv":50.04,"call_25d_iv":56.21,"put_25d_strike":13.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.1,"put_25d_iv":52.87,"call_25d_iv":52.77,"put_25d_strike":12.0,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":0.41,"put_25d_iv":53.08,"call_25d_iv":52.67,"put_25d_strike":13.0,"call_25d_strike":27.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":1.69,"put_25d_iv":55.23,"call_25d_iv":53.54,"put_25d_strike":13.0,"call_25d_strike":30.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.73,"put_25d_iv":55.9,"call_25d_iv":53.17,"put_25d_strike":13.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":6.9,"put_25d_iv":53.95,"call_25d_iv":47.05,"put_25d_strike":12.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":2.3,"put_25d_iv":55.16,"call_25d_iv":52.85,"put_25d_strike":15.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-14.78,"put_25d_iv":39.6,"call_25d_iv":54.37,"put_25d_strike":13.0,"call_25d_strike":30.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-27.0,"put_vanna":34.0,"net_vanna":7.0,"call_oi":760,"put_oi":2805},{"strike":5.0,"call_vanna":-15.0,"put_vanna":184.0,"net_vanna":169.0,"call_oi":167,"put_oi":4382},{"strike":7.0,"call_vanna":0,"put_vanna":54.0,"net_vanna":54.0,"call_oi":0,"put_oi":2500},{"strike":8.0,"call_vanna":-41.0,"put_vanna":1212.0,"net_vanna":1171.0,"call_oi":499,"put_oi":17163},{"strike":9.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":230},{"strike":10.0,"call_vanna":-206.0,"put_vanna":4050.0,"net_vanna":3844.0,"call_oi":2245,"put_oi":42725},{"strike":11.0,"call_vanna":-9.0,"put_vanna":150.0,"net_vanna":141.0,"call_oi":212,"put_oi":4760},{"strike":12.0,"call_vanna":-363.0,"put_vanna":3044.0,"net_vanna":2681.0,"call_oi":3954,"put_oi":37527},{"strike":12.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":257},{"strike":13.0,"call_vanna":-1146.0,"put_vanna":6085.0,"net_vanna":4939.0,"call_oi":7188,"put_oi":54615},{"strike":13.5,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":1239},{"strike":14.0,"call_vanna":-71.0,"put_vanna":1357.0,"net_vanna":1286.0,"call_oi":1498,"put_oi":22340},{"strike":14.5,"call_vanna":-11.0,"put_vanna":14.0,"net_vanna":3.0,"call_oi":322,"put_oi":1201},{"strike":15.0,"call_vanna":-3443.0,"put_vanna":2909.0,"net_vanna":-534.0,"call_oi":53274,"put_oi":44415},{"strike":15.5,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":1.0,"call_oi":2852,"put_oi":196},{"strike":16.0,"call_vanna":72.0,"put_vanna":-9.0,"net_vanna":64.0,"call_oi":15099,"put_oi":3143},{"strike":16.5,"call_vanna":26.0,"put_vanna":-1.0,"net_vanna":25.0,"call_oi":2541,"put_oi":58},{"strike":17.0,"call_vanna":442.0,"put_vanna":-91.0,"net_vanna":351.0,"call_oi":42212,"put_oi":16581},{"strike":17.5,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":670,"put_oi":0},{"strike":18.0,"call_vanna":676.0,"put_vanna":-259.0,"net_vanna":416.0,"call_oi":13346,"put_oi":5329},{"strike":18.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":363,"put_oi":0},{"strike":19.0,"call_vanna":168.0,"put_vanna":-76.0,"net_vanna":92.0,"call_oi":4845,"put_oi":1038},{"strike":19.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":412,"put_oi":0},{"strike":20.0,"call_vanna":2926.0,"put_vanna":-541.0,"net_vanna":2385.0,"call_oi":45783,"put_oi":10855},{"strike":20.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":281,"put_oi":0},{"strike":21.0,"call_vanna":104.0,"put_vanna":-8.0,"net_vanna":96.0,"call_oi":2822,"put_oi":92},{"strike":22.0,"call_vanna":1467.0,"put_vanna":-88.0,"net_vanna":1379.0,"call_oi":19450,"put_oi":4859},{"strike":23.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":1274,"put_oi":0},{"strike":25.0,"call_vanna":1748.0,"put_vanna":-164.0,"net_vanna":1584.0,"call_oi":24476,"put_oi":1660},{"strike":26.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":109,"put_oi":0},{"strike":27.0,"call_vanna":1291.0,"put_vanna":0,"net_vanna":1291.0,"call_oi":17511,"put_oi":0},{"strike":30.0,"call_vanna":3700.0,"put_vanna":0,"net_vanna":3700.0,"call_oi":40784,"put_oi":0},{"strike":32.0,"call_vanna":262.0,"put_vanna":0,"net_vanna":262.0,"call_oi":3675,"put_oi":0},{"strike":35.0,"call_vanna":994.0,"put_vanna":0,"net_vanna":994.0,"call_oi":26716,"put_oi":0},{"strike":37.0,"call_vanna":222.0,"put_vanna":0,"net_vanna":222.0,"call_oi":2341,"put_oi":0}],"net_vanna":26753.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":8.0,"call_charm":-8434.0,"put_charm":1830.0,"net_charm":-6604.0,"call_oi":139,"put_oi":973},{"strike":10.0,"call_charm":0,"put_charm":265.0,"net_charm":265.0,"call_oi":0,"put_oi":4341},{"strike":11.0,"call_charm":-6605.0,"put_charm":1379.0,"net_charm":-5226.0,"call_oi":78,"put_oi":3021},{"strike":12.0,"call_charm":-5168.0,"put_charm":3145.0,"net_charm":-2023.0,"call_oi":71,"put_oi":3938},{"strike":12.5,"call_charm":0,"put_charm":229.0,"net_charm":229.0,"call_oi":0,"put_oi":257},{"strike":13.0,"call_charm":-5154.0,"put_charm":7086.0,"net_charm":1932.0,"call_oi":169,"put_oi":10167},{"strike":13.5,"call_charm":0,"put_charm":1294.0,"net_charm":1294.0,"call_oi":0,"put_oi":750},{"strike":14.0,"call_charm":-12404.0,"put_charm":35506.0,"net_charm":23103.0,"call_oi":690,"put_oi":5272},{"strike":14.5,"call_charm":-8013.0,"put_charm":3884.0,"net_charm":-4129.0,"call_oi":322,"put_oi":472},{"strike":15.0,"call_charm":-251425.0,"put_charm":75162.0,"net_charm":-176263.0,"call_oi":7885,"put_oi":5886},{"strike":15.5,"call_charm":-55446.0,"put_charm":4555.0,"net_charm":-50890.0,"call_oi":1127,"put_oi":60},{"strike":16.0,"call_charm":-77103.0,"put_charm":36948.0,"net_charm":-40155.0,"call_oi":7246,"put_oi":1721},{"strike":16.5,"call_charm":-10993.0,"put_charm":9533.0,"net_charm":-1461.0,"call_oi":891,"put_oi":58},{"strike":17.0,"call_charm":-32420.0,"put_charm":32670.0,"net_charm":251.0,"call_oi":8902,"put_oi":1032},{"strike":17.5,"call_charm":-1030.0,"put_charm":0,"net_charm":-1030.0,"call_oi":554,"put_oi":0},{"strike":18.0,"call_charm":-16435.0,"put_charm":86299.0,"net_charm":69864.0,"call_oi":8049,"put_oi":2135},{"strike":18.5,"call_charm":-7345.0,"put_charm":0,"net_charm":-7345.0,"call_oi":147,"put_oi":0},{"strike":19.0,"call_charm":-6845.0,"put_charm":493.0,"net_charm":-6352.0,"call_oi":3539,"put_oi":96},{"strike":19.5,"call_charm":-8216.0,"put_charm":0,"net_charm":-8216.0,"call_oi":321,"put_oi":0},{"strike":20.0,"call_charm":-6344.0,"put_charm":0,"net_charm":-6344.0,"call_oi":2650,"put_oi":0},{"strike":20.5,"call_charm":-12626.0,"put_charm":0,"net_charm":-12626.0,"call_oi":83,"put_oi":0},{"strike":21.0,"call_charm":-17613.0,"put_charm":0,"net_charm":-17613.0,"call_oi":2140,"put_oi":0},{"strike":22.0,"call_charm":-3877.0,"put_charm":0,"net_charm":-3877.0,"call_oi":1042,"put_oi":0},{"strike":23.0,"call_charm":-604.0,"put_charm":0,"net_charm":-604.0,"call_oi":1274,"put_oi":0},{"strike":25.0,"call_charm":-254.0,"put_charm":0,"net_charm":-254.0,"call_oi":727,"put_oi":0},{"strike":26.0,"call_charm":-46.0,"put_charm":0,"net_charm":-46.0,"call_oi":109,"put_oi":0},{"strike":27.0,"call_charm":-48.0,"put_charm":0,"net_charm":-48.0,"call_oi":122,"put_oi":0}],"net_charm":-254168.0,"weekend_delta_shift":-762505.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":154283.0,"put_delta":-41783.0,"net_delta":112500.0,"call_oi":7827,"put_oi":2090,"total_oi":9917,"total_volume":3335,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":93688.0,"put_delta":-34135.0,"net_delta":59553.0,"call_oi":3089,"put_oi":2009,"total_oi":5098,"total_volume":4103,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":798892.0,"put_delta":-442766.0,"net_delta":356126.0,"call_oi":26392,"put_oi":22406,"total_oi":48798,"total_volume":1013,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":93160.0,"put_delta":-33892.0,"net_delta":59268.0,"call_oi":2151,"put_oi":1135,"total_oi":3286,"total_volume":724,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":52181.0,"put_delta":-20317.0,"net_delta":31864.0,"call_oi":1616,"put_oi":837,"total_oi":2453,"total_volume":259,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":18739.0,"put_delta":-4325.0,"net_delta":14414.0,"call_oi":486,"put_oi":157,"total_oi":643,"total_volume":262,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":56.0,"put_delta":0,"net_delta":56.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":486510.0,"put_delta":-314506.0,"net_delta":172004.0,"call_oi":15442,"put_oi":14199,"total_oi":29641,"total_volume":1027,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":1042591.0,"put_delta":-1333560.0,"net_delta":-290968.0,"call_oi":36368,"put_oi":36545,"total_oi":72913,"total_volume":336,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":3932060.0,"put_delta":-2013055.0,"net_delta":1919005.0,"call_oi":146512,"put_oi":102086,"total_oi":248598,"total_volume":1651,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":505432.0,"put_delta":-870155.0,"net_delta":-364723.0,"call_oi":19728,"put_oi":31520,"total_oi":51248,"total_volume":75,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":23338.0,"put_delta":-8853.0,"net_delta":14486.0,"call_oi":613,"put_oi":256,"total_oi":869,"total_volume":17,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":498012.0,"put_delta":-587499.0,"net_delta":-89487.0,"call_oi":12607,"put_oi":16077,"total_oi":28684,"total_volume":668,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":100860.0,"put_delta":-81061.0,"net_delta":19799.0,"call_oi":2952,"put_oi":3052,"total_oi":6004,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":542023.0,"put_delta":-266484.0,"net_delta":275539.0,"call_oi":14982,"put_oi":8598,"total_oi":23580,"total_volume":941,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":1616287.0,"put_delta":-700663.0,"net_delta":915624.0,"call_oi":34063,"put_oi":27322,"total_oi":61385,"total_volume":978,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":93699.0,"put_delta":-14885.0,"net_delta":78813.0,"call_oi":1826,"put_oi":513,"total_oi":2339,"total_volume":600,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":598585.0,"put_delta":-222898.0,"net_delta":375688.0,"call_oi":10945,"put_oi":11321,"total_oi":22266,"total_volume":67,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":99743.0,"put_delta":-37075.0,"net_delta":62668.0,"call_oi":1826,"put_oi":1350,"total_oi":3176,"total_volume":48,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":15.5,"straddle_price":0.69,"straddle_pct":4.43,"implied_move":4.43,"avg_iv":43.3},{"expiration":"10/16/2026","dte":14,"strike":15.5,"straddle_price":1.04,"straddle_pct":6.73,"implied_move":6.73,"avg_iv":44.7},{"expiration":"10/23/2026","dte":21,"strike":15.5,"straddle_price":1.84,"straddle_pct":11.87,"implied_move":11.87,"avg_iv":63.6},{"expiration":"10/30/2026","dte":28,"strike":15.0,"straddle_price":2.7,"straddle_pct":17.5,"implied_move":17.5,"avg_iv":81.2},{"expiration":"11/06/2026","dte":35,"strike":15.5,"straddle_price":3.15,"straddle_pct":20.38,"implied_move":20.38,"avg_iv":84.0},{"expiration":"11/20/2026","dte":49,"strike":15.0,"straddle_price":2.47,"straddle_pct":16.01,"implied_move":16.01,"avg_iv":55.5},{"expiration":"12/18/2026","dte":77,"strike":15.0,"straddle_price":2.84,"straddle_pct":18.37,"implied_move":18.37,"avg_iv":50.8},{"expiration":"01/15/2027","dte":105,"strike":15.0,"straddle_price":3.28,"straddle_pct":21.22,"implied_move":21.22,"avg_iv":50.4},{"expiration":"03/19/2027","dte":168,"strike":15.0,"straddle_price":4.39,"straddle_pct":28.43,"implied_move":28.43,"avg_iv":53.8},{"expiration":"04/16/2027","dte":196,"strike":15.0,"straddle_price":4.43,"straddle_pct":28.69,"implied_move":28.69,"avg_iv":50.3},{"expiration":"06/17/2027","dte":258,"strike":15.0,"straddle_price":5.31,"straddle_pct":34.38,"implied_move":34.38,"avg_iv":52.8},{"expiration":"09/17/2027","dte":350,"strike":15.0,"straddle_price":5.99,"straddle_pct":38.71,"implied_move":38.71,"avg_iv":51.4},{"expiration":"12/17/2027","dte":441,"strike":15.0,"straddle_price":6.91,"straddle_pct":44.73,"implied_move":44.73,"avg_iv":53.4},{"expiration":"01/21/2028","dte":476,"strike":15.0,"straddle_price":7.27,"straddle_pct":46.99,"implied_move":46.99,"avg_iv":54.2},{"expiration":"06/16/2028","dte":623,"strike":15.0,"straddle_price":7.75,"straddle_pct":50.13,"implied_move":50.13,"avg_iv":51.0},{"expiration":"12/15/2028","dte":805,"strike":15.0,"straddle_price":9.3,"straddle_pct":60.16,"implied_move":60.16,"avg_iv":54.8},{"expiration":"01/19/2029","dte":840,"strike":15.0,"straddle_price":9.47,"straddle_pct":61.29,"implied_move":61.29,"avg_iv":54.8}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1233,"put_oi":2911,"total_oi":4144,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":5.0,"call_volume":4,"put_volume":5,"total_volume":9,"call_oi":1121,"put_oi":4453,"total_oi":5574,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":52,"total_oi":55,"bias":"neutral"},{"strike":7.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":8,"put_oi":2547,"total_oi":2555,"bias":"bullish"},{"strike":8.0,"call_volume":31,"put_volume":111,"total_volume":142,"call_oi":1321,"put_oi":17211,"total_oi":18532,"bias":"bearish"},{"strike":9.0,"call_volume":123,"put_volume":0,"total_volume":123,"call_oi":170,"put_oi":254,"total_oi":424,"bias":"bullish"},{"strike":10.0,"call_volume":118,"put_volume":716,"total_volume":834,"call_oi":2649,"put_oi":42836,"total_oi":45485,"bias":"bearish"},{"strike":10.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":11.0,"call_volume":13,"put_volume":1,"total_volume":14,"call_oi":280,"put_oi":4762,"total_oi":5042,"bias":"bullish"},{"strike":11.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":10,"put_oi":7,"total_oi":17,"bias":"bullish"},{"strike":12.0,"call_volume":11,"put_volume":9,"total_volume":20,"call_oi":4041,"put_oi":37614,"total_oi":41655,"bias":"neutral"},{"strike":12.5,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":26,"put_oi":267,"total_oi":293,"bias":"bullish"},{"strike":13.0,"call_volume":117,"put_volume":192,"total_volume":309,"call_oi":7245,"put_oi":54668,"total_oi":61913,"bias":"bearish"},{"strike":13.5,"call_volume":5,"put_volume":249,"total_volume":254,"call_oi":22,"put_oi":1240,"total_oi":1262,"bias":"bearish"},{"strike":14.0,"call_volume":93,"put_volume":168,"total_volume":261,"call_oi":1566,"put_oi":22370,"total_oi":23936,"bias":"bearish"},{"strike":14.5,"call_volume":136,"put_volume":691,"total_volume":827,"call_oi":860,"put_oi":1222,"total_oi":2082,"bias":"bearish"},{"strike":15.0,"call_volume":878,"put_volume":2291,"total_volume":3169,"call_oi":53986,"put_oi":44465,"total_oi":98451,"bias":"bearish"},{"strike":15.5,"call_volume":2016,"put_volume":247,"total_volume":2263,"call_oi":2868,"put_oi":288,"total_oi":3156,"bias":"bullish"},{"strike":16.0,"call_volume":2153,"put_volume":52,"total_volume":2205,"call_oi":15177,"put_oi":3213,"total_oi":18390,"bias":"bullish"},{"strike":16.5,"call_volume":1515,"put_volume":8,"total_volume":1523,"call_oi":2541,"put_oi":90,"total_oi":2631,"bias":"bullish"},{"strike":17.0,"call_volume":1223,"put_volume":7,"total_volume":1230,"call_oi":42280,"put_oi":16643,"total_oi":58923,"bias":"bullish"},{"strike":17.5,"call_volume":325,"put_volume":1,"total_volume":326,"call_oi":671,"put_oi":7,"total_oi":678,"bias":"bullish"},{"strike":18.0,"call_volume":165,"put_volume":0,"total_volume":165,"call_oi":13346,"put_oi":5389,"total_oi":18735,"bias":"bullish"},{"strike":18.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":404,"put_oi":1,"total_oi":405,"bias":"neutral"},{"strike":19.0,"call_volume":121,"put_volume":0,"total_volume":121,"call_oi":4888,"put_oi":1057,"total_oi":5945,"bias":"bullish"},{"strike":19.5,"call_volume":15,"put_volume":2,"total_volume":17,"call_oi":454,"put_oi":2,"total_oi":456,"bias":"bullish"},{"strike":20.0,"call_volume":948,"put_volume":47,"total_volume":995,"call_oi":45849,"put_oi":10944,"total_oi":56793,"bias":"bullish"},{"strike":20.5,"call_volume":0,"put_volume":47,"total_volume":47,"call_oi":348,"put_oi":0,"total_oi":348,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":2863,"put_oi":101,"total_oi":2964,"bias":"bearish"},{"strike":21.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"bearish"},{"strike":22.0,"call_volume":425,"put_volume":35,"total_volume":460,"call_oi":19513,"put_oi":4902,"total_oi":24415,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":1275,"put_oi":0,"total_oi":1275,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":27,"put_oi":14,"total_oi":41,"bias":"bearish"},{"strike":25.0,"call_volume":465,"put_volume":2,"total_volume":467,"call_oi":24506,"put_oi":1776,"total_oi":26282,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":0,"total_oi":109,"bias":"neutral"},{"strike":27.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":17552,"put_oi":93,"total_oi":17645,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":436,"put_volume":0,"total_volume":436,"call_oi":40822,"put_oi":72,"total_oi":40894,"bias":"bullish"},{"strike":32.0,"call_volume":97,"put_volume":0,"total_volume":97,"call_oi":3720,"put_oi":0,"total_oi":3720,"bias":"bullish"},{"strike":35.0,"call_volume":329,"put_volume":0,"total_volume":329,"call_oi":26746,"put_oi":1,"total_oi":26747,"bias":"bullish"},{"strike":37.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":2341,"put_oi":0,"total_oi":2341,"bias":"bullish"}],"underlying_price":15.460000038146973,"peak_call_strike":16.0,"peak_put_strike":15.0,"total_call_volume":11880,"total_put_volume":4917,"volume_pc_ratio":0.414},"iv_contours":{"x":[0.71,0.78,0.81,0.84,0.87,0.91,0.94,0.97,1.0,1.03,1.07,1.1,1.13,1.16,1.2,1.23,1.26,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,123.77,null,60.93,64.62,62.82,45.83,39.92,43.26,44.93,66.13,68.92,44.34,52.85,161.59,101.76,188.17,200.44],[128.18,106.52,58.31,60.18,44.12,46.54,50.25,44.9,44.66,44.16,55.65,50.81,44.62,72.23,null,68.92,null,65.37],[null,143.16,53.31,63.14,49.41,66.28,44.61,53.31,63.62,36.98,52.25,39.48,44.82,70.06,59.01,51.88,55.59,58.78],[196.23,130.02,85.31,51.05,61.07,60.88,58.11,81.21,64.96,61.0,42.89,43.13,47.98,42.54,45.14,68.25,86.0,145.44],[null,117.9,null,null,null,59.33,null,59.41,83.99,55.07,60.54,57.82,58.31,59.33,null,null,null,null],[64.01,66.97,null,54.75,null,57.59,null,55.54,null,57.4,null,55.86,null,54.53,null,58.19,null,61.1],[73.77,66.83,null,52.81,null,50.39,null,50.84,null,54.84,null,52.17,null,51.5,null,null,null,56.26],[49.65,52.95,null,48.05,null,51.69,null,50.41,null,50.75,null,47.8,null,51.62,null,53.64,null,52.2],[null,null,null,52.51,null,null,null,53.78,null,null,null,50.77,null,null,null,null,null,53.87]],"levels":[37.0,53.3,69.7,86.0,102.4,118.7,135.1,151.4,167.7,184.1,200.4],"min_iv":37.0,"max_iv":200.4},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":15.5,"atm_iv":40.99,"otm_strike":16.0,"otm_iv":37.81,"itm_strike":14.0,"itm_iv":50.47,"iv_butterfly":6.31,"price_butterfly":0.98,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":15.5,"atm_iv":44.51,"otm_strike":16.0,"otm_iv":40.99,"itm_strike":14.5,"itm_iv":55.52,"iv_butterfly":7.48,"price_butterfly":0.49,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":15.5,"atm_iv":40.67,"otm_strike":16.0,"otm_iv":42.94,"itm_strike":14.5,"itm_iv":43.57,"iv_butterfly":5.18,"price_butterfly":0.47,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":15.5,"atm_iv":43.0,"otm_strike":16.0,"otm_iv":44.63,"itm_strike":14.5,"itm_iv":66.57,"iv_butterfly":25.2,"price_butterfly":0.74,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":15.0,"atm_iv":52.55,"otm_strike":16.0,"otm_iv":54.84,"itm_strike":14.0,"itm_iv":53.48,"iv_butterfly":3.22,"price_butterfly":0.21,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":15.0,"atm_iv":48.95,"otm_strike":16.0,"otm_iv":53.14,"itm_strike":14.0,"itm_iv":49.8,"iv_butterfly":5.04,"price_butterfly":0.25,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":15.0,"atm_iv":48.81,"otm_strike":16.0,"otm_iv":48.58,"itm_strike":14.0,"itm_iv":51.71,"iv_butterfly":2.67,"price_butterfly":0.17,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":76.81},{"date":"2026-09-15","iv":86.54},{"date":"2026-09-16","iv":91.43},{"date":"2026-09-17","iv":80.8},{"date":"2026-09-18","iv":82.03},{"date":"2026-09-21","iv":80.81},{"date":"2026-09-22","iv":85.8},{"date":"2026-09-23","iv":104.6},{"date":"2026-09-24","iv":260.2},{"date":"2026-09-25","iv":298.4},{"date":"2026-09-28","iv":88.5},{"date":"2026-09-29","iv":95.4},{"date":"2026-09-30","iv":123.1},{"date":"2026-10-01","iv":311.4},{"date":"2026-10-02","iv":254.5}]}}