{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LYEL","summary":{"name":"LYEL","price":9.26,"total_oi":3207,"call_oi":558,"put_oi":2649,"pc_ratio":4.747,"net_gex":-36154.66,"avg_iv":287.8,"iv_rank":100.0,"iv_52w_high":287.8,"iv_52w_low":160.79,"gamma_flip":null,"max_pain":13.0},"features":{"symbol":"LYEL","price":9.26,"total_oi":3207,"analysis_coverage":0.8889,"avg_iv_pct":287.8,"iv_rank":100.0,"iv_52w_high_pct":287.8,"iv_52w_low_pct":160.79,"front_dte":14,"front_atm_iv_pct":61.5786,"back_atm_iv_pct":132.6932,"term_premium_pp":-71.1146,"expected_move_front_pct":12.06,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-48.63,"risk_reversal_30d_pp":-48.63,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":4.747,"put_call_oi_front_ratio":12.39,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.000624,"net_delta_normalized":-0.473548,"dealer_delta_normalized":0.473545,"gex_per_100k_oi":-1127367.009666,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":266479.575928,"weekend_delta_shift_per_100k_oi":799469.909573,"iv_surface_range_pp":66.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":40.388769,"peak_call_distance_pct":94.384449,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":14.01,"put_gex":0.0,"net_gex":14.01,"call_oi":6,"put_oi":0},{"strike":9.0,"call_gex":78.73,"put_gex":-30262.34,"net_gex":-30183.61,"call_oi":17,"put_oi":1001},{"strike":10.0,"call_gex":56.45,"put_gex":-634.14,"net_gex":-577.69,"call_oi":13,"put_oi":109},{"strike":11.0,"call_gex":710.1,"put_gex":-934.17,"net_gex":-224.07,"call_oi":164,"put_oi":110},{"strike":12.0,"call_gex":265.92,"put_gex":-1139.83,"net_gex":-873.91,"call_oi":65,"put_oi":162},{"strike":13.0,"call_gex":3.78,"put_gex":-4764.12,"net_gex":-4760.34,"call_oi":1,"put_oi":1143},{"strike":14.0,"call_gex":14.61,"put_gex":-269.83,"net_gex":-255.22,"call_oi":4,"put_oi":60},{"strike":15.0,"call_gex":20.62,"put_gex":-136.51,"net_gex":-115.88,"call_oi":5,"put_oi":40},{"strike":16.0,"call_gex":10.23,"put_gex":-100.67,"net_gex":-90.44,"call_oi":3,"put_oi":20},{"strike":17.0,"call_gex":12.95,"put_gex":-9.33,"net_gex":3.63,"call_oi":4,"put_oi":2},{"strike":18.0,"call_gex":59.24,"put_gex":0.0,"net_gex":59.24,"call_oi":17,"put_oi":0},{"strike":19.0,"call_gex":15.48,"put_gex":-4.23,"net_gex":11.24,"call_oi":5,"put_oi":1},{"strike":20.0,"call_gex":42.76,"put_gex":-4.0,"net_gex":38.76,"call_oi":12,"put_oi":1},{"strike":21.0,"call_gex":514.92,"put_gex":0.0,"net_gex":514.92,"call_oi":136,"put_oi":0},{"strike":22.0,"call_gex":51.81,"put_gex":0.0,"net_gex":51.81,"call_oi":18,"put_oi":0},{"strike":23.0,"call_gex":28.2,"put_gex":0.0,"net_gex":28.2,"call_oi":10,"put_oi":0},{"strike":24.0,"call_gex":22.23,"put_gex":0.0,"net_gex":22.23,"call_oi":8,"put_oi":0},{"strike":25.0,"call_gex":73.17,"put_gex":0.0,"net_gex":73.17,"call_oi":27,"put_oi":0},{"strike":26.0,"call_gex":16.09,"put_gex":0.0,"net_gex":16.09,"call_oi":6,"put_oi":0},{"strike":27.0,"call_gex":18.32,"put_gex":0.0,"net_gex":18.32,"call_oi":7,"put_oi":0},{"strike":28.0,"call_gex":5.21,"put_gex":0.0,"net_gex":5.21,"call_oi":2,"put_oi":0},{"strike":29.0,"call_gex":2.55,"put_gex":0.0,"net_gex":2.55,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":30.32,"put_gex":0.0,"net_gex":30.32,"call_oi":12,"put_oi":0},{"strike":31.0,"call_gex":7.52,"put_gex":0.0,"net_gex":7.52,"call_oi":3,"put_oi":0},{"strike":32.0,"call_gex":7.38,"put_gex":0.0,"net_gex":7.38,"call_oi":3,"put_oi":0},{"strike":33.0,"call_gex":21.91,"put_gex":0.0,"net_gex":21.91,"call_oi":9,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":16700.0,"total_value":16700.0},{"strike":9.0,"call_value":24.0,"put_value":6104.0,"total_value":6128.0},{"strike":10.0,"call_value":47.0,"put_value":4456.0,"total_value":4503.0},{"strike":11.0,"call_value":83.0,"put_value":2917.0,"total_value":3000.0},{"strike":12.0,"call_value":283.0,"put_value":1488.0,"total_value":1771.0},{"strike":13.0,"call_value":548.0,"put_value":221.0,"total_value":769.0},{"strike":14.0,"call_value":814.0,"put_value":97.0,"total_value":911.0},{"strike":15.0,"call_value":1084.0,"put_value":33.0,"total_value":1117.0},{"strike":16.0,"call_value":1359.0,"put_value":9.0,"total_value":1368.0},{"strike":17.0,"call_value":1637.0,"put_value":5.0,"total_value":1642.0},{"strike":18.0,"call_value":1919.0,"put_value":3.0,"total_value":1922.0},{"strike":19.0,"call_value":2218.0,"put_value":1.0,"total_value":2219.0},{"strike":20.0,"call_value":2522.0,"put_value":0.0,"total_value":2522.0},{"strike":21.0,"call_value":2838.0,"put_value":0.0,"total_value":2838.0},{"strike":22.0,"call_value":3290.0,"put_value":0.0,"total_value":3290.0},{"strike":23.0,"call_value":3760.0,"put_value":0.0,"total_value":3760.0},{"strike":24.0,"call_value":4240.0,"put_value":0.0,"total_value":4240.0},{"strike":25.0,"call_value":4728.0,"put_value":0.0,"total_value":4728.0},{"strike":26.0,"call_value":5243.0,"put_value":0.0,"total_value":5243.0},{"strike":27.0,"call_value":5764.0,"put_value":0.0,"total_value":5764.0},{"strike":28.0,"call_value":6292.0,"put_value":0.0,"total_value":6292.0},{"strike":29.0,"call_value":6822.0,"put_value":0.0,"total_value":6822.0},{"strike":30.0,"call_value":7353.0,"put_value":0.0,"total_value":7353.0},{"strike":31.0,"call_value":7896.0,"put_value":0.0,"total_value":7896.0},{"strike":32.0,"call_value":8442.0,"put_value":0.0,"total_value":8442.0},{"strike":33.0,"call_value":8991.0,"put_value":0,"total_value":8991.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":144.0,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":61.6,"strike":9.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":132.7,"strike":9.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":289.0,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":128.5,"strike":10.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":249.7,"strike":13.14},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":310.8,"strike":17.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":162.0,"strike":18.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":1003},{"expiration":"01/15/2027","dte":105,"iv":0.4316,"contract_count":3,"total_oi":54},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":83}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.06,"expected_move_2std":24.13,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":71.17,"expected_move_2std":142.34,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":74.4,"expected_move_2std":148.8,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":172,"put_oi":2131,"total_oi":2303,"pc_ratio":12.39,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":6,"put_oi":0,"total_oi":6,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":329,"put_oi":336,"total_oi":665,"pc_ratio":1.021,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":51,"put_oi":182,"total_oi":233,"pc_ratio":3.569,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":531.0,"put_delta_oi":0,"dealer_delta":-531.0,"call_oi":6,"put_oi":0},{"strike":9.0,"call_delta_oi":1132.0,"put_delta_oi":-37632.0,"dealer_delta":36500.0,"call_oi":17,"put_oi":1001},{"strike":10.0,"call_delta_oi":815.0,"put_delta_oi":-4512.0,"dealer_delta":3697.0,"call_oi":13,"put_oi":109},{"strike":11.0,"call_delta_oi":9623.0,"put_delta_oi":-6181.0,"dealer_delta":-3442.0,"call_oi":164,"put_oi":110},{"strike":12.0,"call_delta_oi":3670.0,"put_delta_oi":-9888.0,"dealer_delta":6218.0,"call_oi":65,"put_oi":162},{"strike":13.0,"call_delta_oi":55.0,"put_delta_oi":-108450.0,"dealer_delta":108395.0,"call_oi":1,"put_oi":1143},{"strike":14.0,"call_delta_oi":216.0,"put_delta_oi":-5347.0,"dealer_delta":5132.0,"call_oi":4,"put_oi":60},{"strike":15.0,"call_delta_oi":232.0,"put_delta_oi":-3749.0,"dealer_delta":3516.0,"call_oi":5,"put_oi":40},{"strike":16.0,"call_delta_oi":157.0,"put_delta_oi":-1704.0,"dealer_delta":1547.0,"call_oi":3,"put_oi":20},{"strike":17.0,"call_delta_oi":207.0,"put_delta_oi":-164.0,"dealer_delta":-42.0,"call_oi":4,"put_oi":2},{"strike":18.0,"call_delta_oi":782.0,"put_delta_oi":0,"dealer_delta":-782.0,"call_oi":17,"put_oi":0},{"strike":19.0,"call_delta_oi":251.0,"put_delta_oi":-81.0,"dealer_delta":-170.0,"call_oi":5,"put_oi":1},{"strike":20.0,"call_delta_oi":389.0,"put_delta_oi":-81.0,"dealer_delta":-308.0,"call_oi":12,"put_oi":1},{"strike":21.0,"call_delta_oi":2767.0,"put_delta_oi":0,"dealer_delta":-2767.0,"call_oi":136,"put_oi":0},{"strike":22.0,"call_delta_oi":882.0,"put_delta_oi":0,"dealer_delta":-882.0,"call_oi":18,"put_oi":0},{"strike":23.0,"call_delta_oi":487.0,"put_delta_oi":0,"dealer_delta":-487.0,"call_oi":10,"put_oi":0},{"strike":24.0,"call_delta_oi":386.0,"put_delta_oi":0,"dealer_delta":-386.0,"call_oi":8,"put_oi":0},{"strike":25.0,"call_delta_oi":1310.0,"put_delta_oi":0,"dealer_delta":-1310.0,"call_oi":27,"put_oi":0},{"strike":26.0,"call_delta_oi":286.0,"put_delta_oi":0,"dealer_delta":-286.0,"call_oi":6,"put_oi":0},{"strike":27.0,"call_delta_oi":335.0,"put_delta_oi":0,"dealer_delta":-335.0,"call_oi":7,"put_oi":0},{"strike":28.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":2,"put_oi":0},{"strike":29.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":567.0,"put_delta_oi":0,"dealer_delta":-567.0,"call_oi":12,"put_oi":0},{"strike":31.0,"call_delta_oi":139.0,"put_delta_oi":0,"dealer_delta":-139.0,"call_oi":3,"put_oi":0},{"strike":32.0,"call_delta_oi":141.0,"put_delta_oi":0,"dealer_delta":-141.0,"call_oi":3,"put_oi":0},{"strike":33.0,"call_delta_oi":420.0,"put_delta_oi":0,"dealer_delta":-420.0,"call_oi":9,"put_oi":0}],"net_dealer_delta":151866.0,"total_call_delta":25923.0,"total_put_delta":-177789.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":9.260000228881836,"strikes":[{"strike":11.0,"moneyness":1.1879,"type":"put","iv":0.789,"delta":-0.5673,"oi":103},{"strike":21.0,"moneyness":2.2678,"type":"call","iv":1.2753,"delta":0.1991,"oi":134}]},{"expiration":"10/16/2026","underlying_price":9.260000228881836,"strikes":[{"strike":9.0,"moneyness":0.9719,"type":"put","iv":0.6159,"delta":-0.3759,"oi":1001},{"strike":13.0,"moneyness":1.4039,"type":"put","iv":0.9281,"delta":-0.9672,"oi":1054}]}],"greeks_heatmap":{"data":[{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3759,"call_gamma":0,"put_gamma":0.352571,"call_theta":0,"put_theta":-0.0153,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":1001},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5861,"put_delta":0,"call_gamma":0.050036,"put_gamma":0,"call_theta":-0.117,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":82,"put_oi":0}],"strikes":[9.0,11.0],"dtes":[14]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-48.63,"put_25d_iv":78.9,"call_25d_iv":127.53,"put_25d_strike":11.0,"call_25d_strike":21.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":9.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":1001},{"strike":10.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":73},{"strike":11.0,"call_vanna":-3.0,"put_vanna":-3.0,"net_vanna":-6.0,"call_oi":147,"put_oi":103},{"strike":12.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":153},{"strike":13.0,"call_vanna":0,"put_vanna":-21.0,"net_vanna":-21.0,"call_oi":0,"put_oi":1141},{"strike":21.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":134,"put_oi":0}],"net_vanna":0.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":9.0,"call_charm":0,"put_charm":14982.0,"net_charm":14982.0,"call_oi":0,"put_oi":1001},{"strike":11.0,"call_charm":-14663.0,"put_charm":0,"net_charm":-14663.0,"call_oi":82,"put_oi":0},{"strike":13.0,"call_charm":0,"put_charm":8228.0,"net_charm":8228.0,"call_oi":0,"put_oi":1054}],"net_charm":8546.0,"weekend_delta_shift":25639.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9406.0,"put_delta":-146833.0,"net_delta":-137428.0,"call_oi":172,"put_oi":2131,"total_oi":2303,"total_volume":0,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":310.0,"put_delta":0,"net_delta":310.0,"call_oi":6,"put_oi":0,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":13330.0,"put_delta":-21904.0,"net_delta":-8575.0,"call_oi":329,"put_oi":336,"total_oi":665,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2877.0,"put_delta":-9052.0,"net_delta":-6174.0,"call_oi":51,"put_oi":182,"total_oi":233,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":1001,"total_oi":1018,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":109,"total_oi":122,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":110,"total_oi":274,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":162,"total_oi":227,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1143,"total_oi":1144,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":60,"total_oi":64,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":40,"total_oi":45,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":20,"total_oi":23,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":18.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bullish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":0,"total_oi":136,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"}],"underlying_price":9.260000228881836,"peak_call_strike":18.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.97,1.08,1.19,1.3],"y":[14,105],"z":[[61.59,null,null,null],[null,128.5,116.11,122.63]],"levels":[61.6,68.3,75.0,81.7,88.4,95.0,101.7,108.4,115.1,121.8,128.5],"min_iv":61.6,"max_iv":128.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":198.89},{"date":"2026-09-15","iv":160.79},{"date":"2026-09-16","iv":228.19},{"date":"2026-09-17","iv":226.31},{"date":"2026-09-18","iv":223.41},{"date":"2026-09-21","iv":196.81},{"date":"2026-09-22","iv":212.2},{"date":"2026-09-23","iv":217.0},{"date":"2026-09-24","iv":225.8},{"date":"2026-09-25","iv":233.3},{"date":"2026-09-28","iv":250.0},{"date":"2026-09-29","iv":260.2},{"date":"2026-09-30","iv":258.3},{"date":"2026-10-01","iv":273.9},{"date":"2026-10-02","iv":287.8}]}}