{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LYB","summary":{"name":"LYB","price":58.59,"total_oi":112198,"call_oi":38730,"put_oi":73468,"pc_ratio":1.897,"net_gex":-3974241.77,"avg_iv":49.1,"iv_rank":15.7,"iv_52w_high":62.57,"iv_52w_low":46.6,"gamma_flip":null,"max_pain":65.0},"features":{"symbol":"LYB","price":58.59,"total_oi":112198,"analysis_coverage":1.0,"avg_iv_pct":49.1,"iv_rank":15.7,"iv_52w_high_pct":62.57,"iv_52w_low_pct":46.6,"front_dte":14,"front_atm_iv_pct":41.5119,"back_atm_iv_pct":42.5222,"term_premium_pp":-1.0103,"expected_move_front_pct":8.13,"straddle_front_pct":6.36,"straddle_30d_pct":6.36,"risk_reversal_front_pp":0.93,"risk_reversal_30d_pp":0.93,"butterfly_front_pp":-2.16,"butterfly_30d_pp":-2.16,"put_call_oi_ratio":1.897,"put_call_oi_front_ratio":2.084,"put_call_volume_front_ratio":1.481,"option_volume":1422,"volume_oi_ratio":0.012674,"net_delta_normalized":-0.151805,"dealer_delta_normalized":0.150878,"gex_per_100k_oi":-3542168.104601,"vanna_per_100k_oi":3126.615448,"charm_per_100k_oi":891171.856896,"weekend_delta_shift_per_100k_oi":2673516.461969,"iv_surface_range_pp":69.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":10.940434,"peak_call_distance_pct":19.474313,"peak_put_distance_pct":2.406554},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":7.65,"put_gex":-823.78,"net_gex":-816.13,"call_oi":4,"put_oi":113},{"strike":25.0,"call_gex":0.0,"put_gex":-17557.17,"net_gex":-17557.17,"call_oi":11,"put_oi":2249},{"strike":27.5,"call_gex":0.0,"put_gex":-680.72,"net_gex":-680.72,"call_oi":2,"put_oi":87},{"strike":30.0,"call_gex":24.1,"put_gex":-9978.48,"net_gex":-9954.39,"call_oi":41,"put_oi":757},{"strike":32.5,"call_gex":0.0,"put_gex":-8690.35,"net_gex":-8690.35,"call_oi":23,"put_oi":575},{"strike":35.0,"call_gex":9.3,"put_gex":-37945.13,"net_gex":-37935.83,"call_oi":509,"put_oi":2298},{"strike":37.5,"call_gex":0.0,"put_gex":-10814.97,"net_gex":-10814.97,"call_oi":2,"put_oi":482},{"strike":40.0,"call_gex":5556.53,"put_gex":-81712.26,"net_gex":-76155.73,"call_oi":335,"put_oi":3329},{"strike":42.5,"call_gex":3580.59,"put_gex":-21729.72,"net_gex":-18149.12,"call_oi":128,"put_oi":655},{"strike":45.0,"call_gex":30158.06,"put_gex":-250695.34,"net_gex":-220537.28,"call_oi":844,"put_oi":6003},{"strike":47.5,"call_gex":6755.88,"put_gex":-46441.28,"net_gex":-39685.41,"call_oi":146,"put_oi":920},{"strike":50.0,"call_gex":89515.8,"put_gex":-253011.36,"net_gex":-163495.56,"call_oi":1456,"put_oi":3927},{"strike":52.5,"call_gex":14951.39,"put_gex":-55210.42,"net_gex":-40259.04,"call_oi":191,"put_oi":820},{"strike":55.0,"call_gex":159848.02,"put_gex":-1135576.62,"net_gex":-975728.59,"call_oi":1515,"put_oi":8604},{"strike":57.5,"call_gex":58900.61,"put_gex":-260630.92,"net_gex":-201730.31,"call_oi":426,"put_oi":1962},{"strike":60.0,"call_gex":358666.86,"put_gex":-2643116.78,"net_gex":-2284449.92,"call_oi":2993,"put_oi":23382},{"strike":62.5,"call_gex":376438.9,"put_gex":-1375410.49,"net_gex":-998971.59,"call_oi":2015,"put_oi":6366},{"strike":65.0,"call_gex":652828.22,"put_gex":-518381.3,"net_gex":134446.92,"call_oi":6163,"put_oi":6326},{"strike":67.5,"call_gex":221103.29,"put_gex":-53780.44,"net_gex":167322.85,"call_oi":2713,"put_oi":773},{"strike":70.0,"call_gex":392816.9,"put_gex":-44017.17,"net_gex":348799.73,"call_oi":5201,"put_oi":670},{"strike":72.5,"call_gex":150686.16,"put_gex":-5712.71,"net_gex":144973.45,"call_oi":2122,"put_oi":95},{"strike":75.0,"call_gex":172606.16,"put_gex":-81583.58,"net_gex":91022.58,"call_oi":2802,"put_oi":1295},{"strike":77.5,"call_gex":22594.22,"put_gex":-1304.54,"net_gex":21289.68,"call_oi":408,"put_oi":24},{"strike":80.0,"call_gex":111548.89,"put_gex":-56300.29,"net_gex":55248.6,"call_oi":2361,"put_oi":1147},{"strike":82.5,"call_gex":10739.0,"put_gex":-6562.23,"net_gex":4176.77,"call_oi":251,"put_oi":133},{"strike":85.0,"call_gex":34342.21,"put_gex":-8096.88,"net_gex":26245.33,"call_oi":868,"put_oi":189},{"strike":87.5,"call_gex":4499.23,"put_gex":-248.7,"net_gex":4250.52,"call_oi":119,"put_oi":6},{"strike":90.0,"call_gex":64610.53,"put_gex":-5285.72,"net_gex":59324.81,"call_oi":2171,"put_oi":135},{"strike":95.0,"call_gex":24053.46,"put_gex":-2669.88,"net_gex":21383.57,"call_oi":670,"put_oi":75},{"strike":100.0,"call_gex":20415.15,"put_gex":-2260.37,"net_gex":18154.78,"call_oi":756,"put_oi":71},{"strike":105.0,"call_gex":3725.62,"put_gex":0.0,"net_gex":3725.62,"call_oi":152,"put_oi":0},{"strike":110.0,"call_gex":5199.82,"put_gex":0.0,"net_gex":5199.82,"call_oi":215,"put_oi":0},{"strike":115.0,"call_gex":2044.09,"put_gex":0.0,"net_gex":2044.09,"call_oi":82,"put_oi":0},{"strike":120.0,"call_gex":19067.8,"put_gex":0.0,"net_gex":19067.8,"call_oi":830,"put_oi":0},{"strike":125.0,"call_gex":3293.78,"put_gex":0.0,"net_gex":3293.78,"call_oi":132,"put_oi":0},{"strike":130.0,"call_gex":145.32,"put_gex":0.0,"net_gex":145.32,"call_oi":7,"put_oi":0},{"strike":135.0,"call_gex":158.17,"put_gex":0.0,"net_gex":158.17,"call_oi":8,"put_oi":0},{"strike":140.0,"call_gex":1096.17,"put_gex":0.0,"net_gex":1096.17,"call_oi":58,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":2410932.5,"total_value":2410932.5},{"strike":25.0,"call_value":10.0,"put_value":2227545.0,"total_value":2227555.0},{"strike":27.5,"call_value":47.5,"put_value":2049780.0,"total_value":2049827.5},{"strike":30.0,"call_value":90.0,"put_value":1872232.5,"total_value":1872322.5},{"strike":32.5,"call_value":235.0,"put_value":1696577.5,"total_value":1696812.5},{"strike":35.0,"call_value":437.5,"put_value":1522360.0,"total_value":1522797.5},{"strike":37.5,"call_value":1912.5,"put_value":1353887.5,"total_value":1355800.0},{"strike":40.0,"call_value":3392.5,"put_value":1186620.0,"total_value":1190012.5},{"strike":42.5,"call_value":5710.0,"put_value":1027675.0,"total_value":1033385.0},{"strike":45.0,"call_value":8347.5,"put_value":870367.5,"total_value":878715.0},{"strike":47.5,"call_value":13095.0,"put_value":728067.5,"total_value":741162.5},{"strike":50.0,"call_value":18207.5,"put_value":588067.5,"total_value":606275.0},{"strike":52.5,"call_value":26960.0,"put_value":457885.0,"total_value":484845.0},{"strike":55.0,"call_value":36190.0,"put_value":329752.5,"total_value":365942.5},{"strike":57.5,"call_value":49207.5,"put_value":223130.0,"total_value":272337.5},{"strike":60.0,"call_value":63290.0,"put_value":121412.5,"total_value":184702.5},{"strike":62.5,"call_value":84855.0,"put_value":78150.0,"total_value":163005.0},{"strike":65.0,"call_value":111457.5,"put_value":50802.5,"total_value":162260.0},{"strike":67.5,"call_value":153467.5,"put_value":39270.0,"total_value":192737.5},{"strike":70.0,"call_value":202260.0,"put_value":29670.0,"total_value":231930.0},{"strike":72.5,"call_value":264055.0,"put_value":21745.0,"total_value":285800.0},{"strike":75.0,"call_value":331155.0,"put_value":14057.5,"total_value":345212.5},{"strike":77.5,"call_value":405260.0,"put_value":9607.5,"total_value":414867.5},{"strike":80.0,"call_value":480385.0,"put_value":5217.5,"total_value":485602.5},{"strike":82.5,"call_value":561412.5,"put_value":3695.0,"total_value":565107.5},{"strike":85.0,"call_value":643067.5,"put_value":2505.0,"total_value":645572.5},{"strike":87.5,"call_value":726892.5,"put_value":1787.5,"total_value":728680.0},{"strike":90.0,"call_value":811015.0,"put_value":1085.0,"total_value":812100.0},{"strike":95.0,"call_value":990115.0,"put_value":355.0,"total_value":990470.0},{"strike":100.0,"call_value":1172565.0,"put_value":0.0,"total_value":1172565.0},{"strike":105.0,"call_value":1358795.0,"put_value":0.0,"total_value":1358795.0},{"strike":110.0,"call_value":1545785.0,"put_value":0.0,"total_value":1545785.0},{"strike":115.0,"call_value":1733850.0,"put_value":0.0,"total_value":1733850.0},{"strike":120.0,"call_value":1922325.0,"put_value":0.0,"total_value":1922325.0},{"strike":125.0,"call_value":2114950.0,"put_value":0.0,"total_value":2114950.0},{"strike":130.0,"call_value":2308235.0,"put_value":0.0,"total_value":2308235.0},{"strike":135.0,"call_value":2501555.0,"put_value":0.0,"total_value":2501555.0},{"strike":140.0,"call_value":2694915.0,"put_value":0,"total_value":2694915.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":81.7,"strike":48.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":48.2,"strike":47.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":77.6,"strike":37.93},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":47.2,"strike":52.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":43.6,"strike":52.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":40.6,"strike":52.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":41.2,"strike":55.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":44.2,"strike":55.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":40.3,"strike":55.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":41.5,"strike":58.75},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":42.5,"strike":58.75},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":41.2,"strike":58.75},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":40.9,"strike":62.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":43.3,"strike":62.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":41.3,"strike":62.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":45.8,"strike":65.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":42.1,"strike":65.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":41.9,"strike":65.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":93.7,"strike":75.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":58.7,"strike":77.86},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":61.3,"strike":89.78}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6558,"contract_count":8,"total_oi":14855},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":7,"total_oi":1395},{"expiration":"12/18/2026","dte":77,"iv":0.7013,"contract_count":8,"total_oi":2188},{"expiration":"01/15/2027","dte":105,"iv":0.48,"contract_count":8,"total_oi":10220},{"expiration":"03/19/2027","dte":168,"iv":0.5603,"contract_count":8,"total_oi":16273},{"expiration":"06/17/2027","dte":258,"iv":0.4698,"contract_count":8,"total_oi":548},{"expiration":"09/17/2027","dte":350,"iv":0.7687,"contract_count":7,"total_oi":55},{"expiration":"12/17/2027","dte":441,"iv":0.5267,"contract_count":8,"total_oi":778},{"expiration":"01/21/2028","dte":476,"iv":0.6136,"contract_count":8,"total_oi":899},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":7,"total_oi":52}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.13,"expected_move_2std":16.27,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.58,"expected_move_2std":31.17,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.06,"expected_move_2std":38.13,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.89,"expected_move_2std":43.77,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.54,"expected_move_2std":55.08,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":34.05,"expected_move_2std":68.09,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":39.76,"expected_move_2std":79.53,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":44.85,"expected_move_2std":89.69,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":47.14,"expected_move_2std":94.28,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":54.89,"expected_move_2std":109.78,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6882,"put_oi":14341,"total_oi":21223,"pc_ratio":2.084,"pc_ratio_volume":1.481,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1008,"put_oi":1381,"total_oi":2389,"pc_ratio":1.37,"pc_ratio_volume":0.737,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":7041,"put_oi":4125,"total_oi":11166,"pc_ratio":0.586,"pc_ratio_volume":0.641,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":12080,"put_oi":24560,"total_oi":36640,"pc_ratio":2.033,"pc_ratio_volume":0.041,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":3714,"put_oi":18018,"total_oi":21732,"pc_ratio":4.851,"pc_ratio_volume":0.026,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":922,"put_oi":1457,"total_oi":2379,"pc_ratio":1.58,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":240,"put_oi":107,"total_oi":347,"pc_ratio":0.446,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":3145,"put_oi":5196,"total_oi":8341,"pc_ratio":1.652,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":3552,"put_oi":4221,"total_oi":7773,"pc_ratio":1.188,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":146,"put_oi":62,"total_oi":208,"pc_ratio":0.425,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":298.0,"put_delta_oi":-510.0,"dealer_delta":212.0,"call_oi":3,"put_oi":113},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-8478.0,"dealer_delta":8478.0,"call_oi":0,"put_oi":2249},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-531.0,"dealer_delta":531.0,"call_oi":0,"put_oi":87},{"strike":30.0,"call_delta_oi":596.0,"put_delta_oi":-5271.0,"dealer_delta":4675.0,"call_oi":6,"put_oi":757},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-4793.0,"dealer_delta":4793.0,"call_oi":0,"put_oi":575},{"strike":35.0,"call_delta_oi":98.0,"put_delta_oi":-13589.0,"dealer_delta":13490.0,"call_oi":1,"put_oi":2298},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-4833.0,"dealer_delta":4833.0,"call_oi":0,"put_oi":482},{"strike":40.0,"call_delta_oi":25257.0,"put_delta_oi":-25742.0,"dealer_delta":485.0,"call_oi":266,"put_oi":3329},{"strike":42.5,"call_delta_oi":11842.0,"put_delta_oi":-7147.0,"dealer_delta":-4695.0,"call_oi":128,"put_oi":655},{"strike":45.0,"call_delta_oi":74280.0,"put_delta_oi":-72899.0,"dealer_delta":-1381.0,"call_oi":844,"put_oi":6003},{"strike":47.5,"call_delta_oi":12258.0,"put_delta_oi":-14813.0,"dealer_delta":2555.0,"call_oi":146,"put_oi":920},{"strike":50.0,"call_delta_oi":114785.0,"put_delta_oi":-81665.0,"dealer_delta":-33120.0,"call_oi":1422,"put_oi":3927},{"strike":52.5,"call_delta_oi":14502.0,"put_delta_oi":-22042.0,"dealer_delta":7540.0,"call_oi":191,"put_oi":820},{"strike":55.0,"call_delta_oi":104582.0,"put_delta_oi":-241297.0,"dealer_delta":136715.0,"call_oi":1515,"put_oi":8604},{"strike":57.5,"call_delta_oi":26411.0,"put_delta_oi":-75738.0,"dealer_delta":49327.0,"call_oi":426,"put_oi":1962},{"strike":60.0,"call_delta_oi":157374.0,"put_delta_oi":-1106396.0,"dealer_delta":949023.0,"call_oi":2993,"put_oi":23382},{"strike":62.5,"call_delta_oi":59107.0,"put_delta_oi":-488620.0,"dealer_delta":429513.0,"call_oi":2015,"put_oi":6366},{"strike":65.0,"call_delta_oi":194642.0,"put_delta_oi":-356283.0,"dealer_delta":161641.0,"call_oi":6163,"put_oi":6326},{"strike":67.5,"call_delta_oi":46394.0,"put_delta_oi":-44964.0,"dealer_delta":-1430.0,"call_oi":2713,"put_oi":773},{"strike":70.0,"call_delta_oi":108276.0,"put_delta_oi":-41426.0,"dealer_delta":-66850.0,"call_oi":5201,"put_oi":670},{"strike":72.5,"call_delta_oi":46268.0,"put_delta_oi":-6094.0,"dealer_delta":-40174.0,"call_oi":2122,"put_oi":95},{"strike":75.0,"call_delta_oi":48732.0,"put_delta_oi":-94769.0,"dealer_delta":46036.0,"call_oi":2802,"put_oi":1295},{"strike":77.5,"call_delta_oi":6297.0,"put_delta_oi":-1712.0,"dealer_delta":-4585.0,"call_oi":408,"put_oi":24},{"strike":80.0,"call_delta_oi":37991.0,"put_delta_oi":-81997.0,"dealer_delta":44006.0,"call_oi":2361,"put_oi":1147},{"strike":82.5,"call_delta_oi":2750.0,"put_delta_oi":-11076.0,"dealer_delta":8326.0,"call_oi":251,"put_oi":133},{"strike":85.0,"call_delta_oi":10156.0,"put_delta_oi":-14242.0,"dealer_delta":4086.0,"call_oi":868,"put_oi":189},{"strike":87.5,"call_delta_oi":1420.0,"put_delta_oi":-484.0,"dealer_delta":-936.0,"call_oi":119,"put_oi":6},{"strike":90.0,"call_delta_oi":18140.0,"put_delta_oi":-11234.0,"dealer_delta":-6906.0,"call_oi":2171,"put_oi":135},{"strike":95.0,"call_delta_oi":10445.0,"put_delta_oi":-5551.0,"dealer_delta":-4894.0,"call_oi":670,"put_oi":75},{"strike":100.0,"call_delta_oi":7312.0,"put_delta_oi":-5575.0,"dealer_delta":-1736.0,"call_oi":756,"put_oi":71},{"strike":105.0,"call_delta_oi":1399.0,"put_delta_oi":0,"dealer_delta":-1399.0,"call_oi":152,"put_oi":0},{"strike":110.0,"call_delta_oi":2224.0,"put_delta_oi":0,"dealer_delta":-2224.0,"call_oi":215,"put_oi":0},{"strike":115.0,"call_delta_oi":974.0,"put_delta_oi":0,"dealer_delta":-974.0,"call_oi":82,"put_oi":0},{"strike":120.0,"call_delta_oi":9312.0,"put_delta_oi":0,"dealer_delta":-9312.0,"call_oi":830,"put_oi":0},{"strike":125.0,"call_delta_oi":2064.0,"put_delta_oi":0,"dealer_delta":-2064.0,"call_oi":132,"put_oi":0},{"strike":130.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":7,"put_oi":0},{"strike":135.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":8,"put_oi":0},{"strike":140.0,"call_delta_oi":599.0,"put_delta_oi":0,"dealer_delta":-599.0,"call_oi":58,"put_oi":0}],"net_dealer_delta":1692825.0,"total_call_delta":1156944.0,"total_put_delta":-2849770.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":58.59000015258789,"strikes":[{"strike":30.0,"moneyness":0.512,"type":"put","iv":1.0658,"delta":-0.0691,"oi":440},{"strike":35.0,"moneyness":0.5974,"type":"put","iv":0.6388,"delta":-0.043,"oi":1594},{"strike":40.0,"moneyness":0.6827,"type":"put","iv":0.5155,"delta":-0.0583,"oi":2447},{"strike":45.0,"moneyness":0.768,"type":"put","iv":0.4702,"delta":-0.1103,"oi":4076},{"strike":45.0,"moneyness":0.768,"type":"call","iv":0.3278,"delta":0.952,"oi":167},{"strike":47.5,"moneyness":0.8107,"type":"put","iv":0.4528,"delta":-0.1494,"oi":273},{"strike":50.0,"moneyness":0.8534,"type":"put","iv":0.4464,"delta":-0.2018,"oi":834},{"strike":50.0,"moneyness":0.8534,"type":"call","iv":0.3853,"delta":0.8245,"oi":753},{"strike":52.5,"moneyness":0.8961,"type":"put","iv":0.4274,"delta":-0.2584,"oi":265},{"strike":55.0,"moneyness":0.9387,"type":"put","iv":0.4382,"delta":-0.3303,"oi":3490},{"strike":55.0,"moneyness":0.9387,"type":"call","iv":0.3578,"delta":0.6879,"oi":1145},{"strike":57.5,"moneyness":0.9814,"type":"put","iv":0.4359,"delta":-0.4016,"oi":233},{"strike":60.0,"moneyness":1.0241,"type":"put","iv":0.4472,"delta":-0.4719,"oi":3708},{"strike":60.0,"moneyness":1.0241,"type":"call","iv":0.382,"delta":0.5178,"oi":1259},{"strike":62.5,"moneyness":1.0667,"type":"call","iv":0.3643,"delta":0.4314,"oi":269},{"strike":65.0,"moneyness":1.1094,"type":"put","iv":0.4496,"delta":-0.6034,"oi":4328},{"strike":65.0,"moneyness":1.1094,"type":"call","iv":0.3656,"delta":0.3548,"oi":1181},{"strike":67.5,"moneyness":1.1521,"type":"call","iv":0.3889,"delta":0.3016,"oi":135},{"strike":70.0,"moneyness":1.1947,"type":"put","iv":0.498,"delta":-0.6882,"oi":300},{"strike":70.0,"moneyness":1.1947,"type":"call","iv":0.3851,"delta":0.2408,"oi":1466},{"strike":72.5,"moneyness":1.2374,"type":"call","iv":0.3787,"delta":0.186,"oi":108},{"strike":75.0,"moneyness":1.2801,"type":"put","iv":0.5382,"delta":-0.7498,"oi":1129},{"strike":75.0,"moneyness":1.2801,"type":"call","iv":0.3849,"delta":0.1491,"oi":992},{"strike":77.5,"moneyness":1.3228,"type":"call","iv":0.3976,"delta":0.1241,"oi":147},{"strike":80.0,"moneyness":1.3654,"type":"call","iv":0.3947,"delta":0.0942,"oi":609},{"strike":80.0,"moneyness":1.3654,"type":"put","iv":0.5513,"delta":-0.8079,"oi":685},{"strike":82.5,"moneyness":1.4081,"type":"put","iv":0.5521,"delta":-0.8347,"oi":132},{"strike":82.5,"moneyness":1.4081,"type":"call","iv":0.4188,"delta":0.0861,"oi":123},{"strike":85.0,"moneyness":1.4508,"type":"call","iv":0.4615,"delta":0.0905,"oi":422},{"strike":85.0,"moneyness":1.4508,"type":"put","iv":0.5677,"delta":-0.85,"oi":111},{"strike":90.0,"moneyness":1.5361,"type":"call","iv":0.4738,"delta":0.0639,"oi":1251},{"strike":95.0,"moneyness":1.6214,"type":"call","iv":0.6959,"delta":0.1395,"oi":360},{"strike":100.0,"moneyness":1.7068,"type":"call","iv":0.7421,"delta":0.1312,"oi":344},{"strike":120.0,"moneyness":2.0481,"type":"call","iv":0.9104,"delta":0.1136,"oi":813}]},{"expiration":"01/21/2028","underlying_price":58.59000015258789,"strikes":[{"strike":25.0,"moneyness":0.4267,"type":"put","iv":0.5505,"delta":-0.0393,"oi":1016},{"strike":30.0,"moneyness":0.512,"type":"put","iv":0.5692,"delta":-0.0748,"oi":204},{"strike":32.5,"moneyness":0.5547,"type":"put","iv":0.5393,"delta":-0.0876,"oi":221},{"strike":35.0,"moneyness":0.5974,"type":"put","iv":0.4879,"delta":-0.0962,"oi":363},{"strike":40.0,"moneyness":0.6827,"type":"put","iv":0.5035,"delta":-0.1473,"oi":206},{"strike":40.0,"moneyness":0.6827,"type":"call","iv":0.2492,"delta":0.9534,"oi":142},{"strike":42.5,"moneyness":0.7254,"type":"call","iv":0.2679,"delta":0.9169,"oi":106},{"strike":45.0,"moneyness":0.768,"type":"put","iv":0.4936,"delta":-0.1981,"oi":509},{"strike":45.0,"moneyness":0.768,"type":"call","iv":0.3291,"delta":0.8504,"oi":464},{"strike":47.5,"moneyness":0.8107,"type":"put","iv":0.493,"delta":-0.2258,"oi":161},{"strike":50.0,"moneyness":0.8534,"type":"put","iv":0.4908,"delta":-0.254,"oi":342},{"strike":50.0,"moneyness":0.8534,"type":"call","iv":0.3391,"delta":0.7722,"oi":383},{"strike":52.5,"moneyness":0.8961,"type":"put","iv":0.4918,"delta":-0.2827,"oi":111},{"strike":55.0,"moneyness":0.9387,"type":"call","iv":0.32,"delta":0.694,"oi":103},{"strike":57.5,"moneyness":0.9814,"type":"call","iv":0.3224,"delta":0.65,"oi":112},{"strike":60.0,"moneyness":1.0241,"type":"put","iv":0.4877,"delta":-0.3689,"oi":126},{"strike":60.0,"moneyness":1.0241,"type":"call","iv":0.3592,"delta":0.611,"oi":427},{"strike":65.0,"moneyness":1.1094,"type":"call","iv":0.3344,"delta":0.5253,"oi":203},{"strike":70.0,"moneyness":1.1947,"type":"put","iv":0.5076,"delta":-0.469,"oi":153},{"strike":70.0,"moneyness":1.1947,"type":"call","iv":0.3666,"delta":0.4665,"oi":190},{"strike":75.0,"moneyness":1.2801,"type":"call","iv":0.3751,"delta":0.4076,"oi":156},{"strike":80.0,"moneyness":1.3654,"type":"put","iv":0.4973,"delta":-0.5667,"oi":230},{"strike":80.0,"moneyness":1.3654,"type":"call","iv":0.3768,"delta":0.3516,"oi":249}]},{"expiration":"03/19/2027","underlying_price":58.59000015258789,"strikes":[{"strike":42.5,"moneyness":0.7254,"type":"put","iv":0.4657,"delta":-0.1078,"oi":492},{"strike":45.0,"moneyness":0.768,"type":"put","iv":0.4659,"delta":-0.1453,"oi":154},{"strike":50.0,"moneyness":0.8534,"type":"put","iv":0.4559,"delta":-0.2323,"oi":229},{"strike":52.5,"moneyness":0.8961,"type":"put","iv":0.4505,"delta":-0.2822,"oi":187},{"strike":55.0,"moneyness":0.9387,"type":"put","iv":0.4445,"delta":-0.3353,"oi":242},{"strike":57.5,"moneyness":0.9814,"type":"put","iv":0.4493,"delta":-0.3906,"oi":556},{"strike":60.0,"moneyness":1.0241,"type":"call","iv":0.3623,"delta":0.5418,"oi":162},{"strike":60.0,"moneyness":1.0241,"type":"put","iv":0.4512,"delta":-0.445,"oi":15098},{"strike":67.5,"moneyness":1.1521,"type":"call","iv":0.3647,"delta":0.355,"oi":566},{"strike":67.5,"moneyness":1.1521,"type":"put","iv":0.4762,"delta":-0.5863,"oi":572},{"strike":70.0,"moneyness":1.1947,"type":"call","iv":0.3736,"delta":0.3083,"oi":351},{"strike":72.5,"moneyness":1.2374,"type":"call","iv":0.37,"delta":0.2584,"oi":1508},{"strike":75.0,"moneyness":1.2801,"type":"call","iv":0.3814,"delta":0.2258,"oi":170},{"strike":80.0,"moneyness":1.3654,"type":"call","iv":0.3997,"delta":0.1723,"oi":205},{"strike":85.0,"moneyness":1.4508,"type":"call","iv":0.3872,"delta":0.1121,"oi":123}]},{"expiration":"06/17/2027","underlying_price":58.59000015258789,"strikes":[{"strike":45.0,"moneyness":0.768,"type":"put","iv":0.4652,"delta":-0.1716,"oi":216},{"strike":50.0,"moneyness":0.8534,"type":"put","iv":0.4531,"delta":-0.2464,"oi":514},{"strike":57.5,"moneyness":0.9814,"type":"put","iv":0.4557,"delta":-0.375,"oi":385},{"strike":70.0,"moneyness":1.1947,"type":"put","iv":0.4653,"delta":-0.5729,"oi":105},{"strike":75.0,"moneyness":1.2801,"type":"call","iv":0.374,"delta":0.2965,"oi":308},{"strike":80.0,"moneyness":1.3654,"type":"call","iv":0.3793,"delta":0.2341,"oi":159},{"strike":90.0,"moneyness":1.5361,"type":"call","iv":0.3901,"delta":0.1455,"oi":155}]},{"expiration":"09/17/2027","underlying_price":58.59000015258789,"strikes":[{"strike":80.0,"moneyness":1.3654,"type":"call","iv":0.3577,"delta":0.2745,"oi":119}]},{"expiration":"10/16/2026","underlying_price":58.59000015258789,"strikes":[{"strike":50.0,"moneyness":0.8534,"type":"put","iv":1.0697,"delta":-0.1857,"oi":1096},{"strike":55.0,"moneyness":0.9387,"type":"put","iv":0.4202,"delta":-0.196,"oi":2961},{"strike":57.5,"moneyness":0.9814,"type":"put","iv":0.407,"delta":-0.3811,"oi":500},{"strike":57.5,"moneyness":0.9814,"type":"call","iv":0.4184,"delta":0.6166,"oi":101},{"strike":60.0,"moneyness":1.0241,"type":"put","iv":0.4244,"delta":-0.594,"oi":3697},{"strike":60.0,"moneyness":1.0241,"type":"call","iv":0.4114,"delta":0.4021,"oi":263},{"strike":62.5,"moneyness":1.0667,"type":"put","iv":0.4061,"delta":-0.7837,"oi":6013},{"strike":62.5,"moneyness":1.0667,"type":"call","iv":0.4109,"delta":0.2192,"oi":1307},{"strike":65.0,"moneyness":1.1094,"type":"call","iv":0.4063,"delta":0.0975,"oi":1807},{"strike":67.5,"moneyness":1.1521,"type":"call","iv":0.4413,"delta":0.0505,"oi":1538},{"strike":70.0,"moneyness":1.1947,"type":"call","iv":0.5034,"delta":0.0352,"oi":1218},{"strike":72.5,"moneyness":1.2374,"type":"call","iv":0.547,"delta":0.0229,"oi":197},{"strike":75.0,"moneyness":1.2801,"type":"call","iv":0.7858,"delta":0.057,"oi":303}]},{"expiration":"11/20/2026","underlying_price":58.59000015258789,"strikes":[{"strike":55.0,"moneyness":0.9387,"type":"put","iv":0.4423,"delta":-0.3053,"oi":917},{"strike":60.0,"moneyness":1.0241,"type":"put","iv":0.4197,"delta":-0.5173,"oi":268},{"strike":65.0,"moneyness":1.1094,"type":"call","iv":0.4212,"delta":0.2855,"oi":453},{"strike":70.0,"moneyness":1.1947,"type":"call","iv":0.425,"delta":0.1489,"oi":112},{"strike":75.0,"moneyness":1.2801,"type":"call","iv":0.4634,"delta":0.0882,"oi":142}]},{"expiration":"12/17/2027","underlying_price":58.59000015258789,"strikes":[{"strike":25.0,"moneyness":0.4267,"type":"put","iv":0.5409,"delta":-0.0346,"oi":1137},{"strike":32.5,"moneyness":0.5547,"type":"put","iv":0.5477,"delta":-0.086,"oi":222},{"strike":35.0,"moneyness":0.5974,"type":"put","iv":0.4996,"delta":-0.0956,"oi":168},{"strike":40.0,"moneyness":0.6827,"type":"call","iv":0.2724,"delta":0.9448,"oi":123},{"strike":40.0,"moneyness":0.6827,"type":"put","iv":0.5148,"delta":-0.1472,"oi":504},{"strike":45.0,"moneyness":0.768,"type":"call","iv":0.3133,"delta":0.8618,"oi":140},{"strike":45.0,"moneyness":0.768,"type":"put","iv":0.4895,"delta":-0.1963,"oi":227},{"strike":50.0,"moneyness":0.8534,"type":"call","iv":0.2932,"delta":0.7918,"oi":148},{"strike":50.0,"moneyness":0.8534,"type":"put","iv":0.4936,"delta":-0.2553,"oi":150},{"strike":55.0,"moneyness":0.9387,"type":"put","iv":0.4772,"delta":-0.3155,"oi":259},{"strike":60.0,"moneyness":1.0241,"type":"put","iv":0.4786,"delta":-0.3764,"oi":168},{"strike":60.0,"moneyness":1.0241,"type":"call","iv":0.329,"delta":0.6013,"oi":180},{"strike":65.0,"moneyness":1.1094,"type":"call","iv":0.3707,"delta":0.5296,"oi":1382},{"strike":65.0,"moneyness":1.1094,"type":"put","iv":0.4722,"delta":-0.4373,"oi":1560},{"strike":70.0,"moneyness":1.1947,"type":"call","iv":0.3763,"delta":0.4602,"oi":348},{"strike":80.0,"moneyness":1.3654,"type":"put","iv":0.5132,"delta":-0.5715,"oi":215},{"strike":80.0,"moneyness":1.3654,"type":"call","iv":0.3773,"delta":0.3368,"oi":165},{"strike":90.0,"moneyness":1.5361,"type":"call","iv":0.3613,"delta":0.2252,"oi":125}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1857,"call_gamma":0,"put_gamma":0.022623,"call_theta":0,"put_theta":-0.1203,"call_vega":0,"put_vega":0.0296,"call_oi":0,"put_oi":1096},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.196,"call_gamma":0,"put_gamma":0.05952,"call_theta":0,"put_theta":-0.048,"call_vega":0,"put_vega":0.0306,"call_oi":0,"put_oi":2961},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6166,"put_delta":-0.3811,"call_gamma":0.082528,"put_gamma":0.084682,"call_theta":-0.0718,"put_theta":-0.0632,"call_vega":0.0422,"put_vega":0.0421,"call_oi":101,"put_oi":500},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4021,"put_delta":-0.594,"call_gamma":0.085045,"put_gamma":0.082638,"call_theta":-0.0703,"put_theta":-0.0656,"call_vega":0.0428,"put_vega":0.0429,"call_oi":263,"put_oi":3697},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2192,"put_delta":-0.7837,"call_gamma":0.06504,"put_gamma":0.065291,"call_theta":-0.0531,"put_theta":-0.0448,"call_vega":0.0327,"put_vega":0.0324,"call_oi":1307,"put_oi":6013},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0975,"put_delta":0,"call_gamma":0.038349,"put_gamma":0,"call_theta":-0.0304,"put_theta":0,"call_vega":0.0191,"put_vega":0,"call_oi":1807,"put_oi":0},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0505,"put_delta":0,"call_gamma":0.021305,"put_gamma":0,"call_theta":-0.0198,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":1538,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0352,"put_delta":0,"call_gamma":0.013941,"put_gamma":0,"call_theta":-0.0168,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":1218,"put_oi":0},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0229,"put_delta":0,"call_gamma":0.008978,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.057,"put_delta":0,"call_gamma":0.013165,"put_gamma":0,"call_theta":-0.0386,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":303,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1477,"call_gamma":0,"put_gamma":0.02306,"call_theta":0,"put_theta":-0.023,"call_vega":0,"put_vega":0.049,"call_oi":0,"put_oi":66},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3053,"call_gamma":0,"put_gamma":0.037285,"call_theta":0,"put_theta":-0.032,"call_vega":0,"put_vega":0.0745,"call_oi":0,"put_oi":917},{"strike":57.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4073,"call_gamma":0,"put_gamma":0.042612,"call_theta":0,"put_theta":-0.0337,"call_vega":0,"put_vega":0.0825,"call_oi":0,"put_oi":77},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4843,"put_delta":-0.5173,"call_gamma":0.043773,"put_gamma":0.044696,"call_theta":-0.0408,"put_theta":-0.033,"call_vega":0.0847,"put_vega":0.0847,"call_oi":57,"put_oi":268},{"strike":62.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3814,"put_delta":0,"call_gamma":0.041851,"put_gamma":0,"call_theta":-0.0385,"put_theta":0,"call_vega":0.081,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2855,"put_delta":0,"call_gamma":0.037963,"put_gamma":0,"call_theta":-0.0335,"put_theta":0,"call_vega":0.0722,"put_vega":0,"call_oi":453,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1489,"put_delta":0,"call_gamma":0.025694,"put_gamma":0,"call_theta":-0.0228,"put_theta":0,"call_vega":0.0493,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0.092,"put_delta":0,"call_gamma":0.019049,"put_gamma":0,"call_theta":-0.0155,"put_theta":0,"call_vega":0.0351,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0882,"put_delta":0,"call_gamma":0.016243,"put_gamma":0,"call_theta":-0.017,"put_theta":0,"call_vega":0.034,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0904,"call_gamma":0,"put_gamma":0.012511,"call_theta":0,"put_theta":-0.0133,"call_vega":0,"put_vega":0.0436,"call_oi":0,"put_oi":809},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1299,"call_gamma":0,"put_gamma":0.016826,"call_theta":0,"put_theta":-0.0165,"call_vega":0,"put_vega":0.0565,"call_oi":0,"put_oi":340},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8545,"put_delta":-0.1828,"call_gamma":0.022586,"put_gamma":0.021617,"call_theta":-0.0199,"put_theta":-0.02,"call_vega":0.0611,"put_vega":0.0708,"call_oi":70,"put_oi":653},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7798,"put_delta":-0.2519,"call_gamma":0.029206,"put_gamma":0.025861,"call_theta":-0.0242,"put_theta":-0.0239,"call_vega":0.0792,"put_vega":0.0853,"call_oi":55,"put_oi":116},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6948,"put_delta":-0.3236,"call_gamma":0.03524,"put_gamma":0.030341,"call_theta":-0.0269,"put_theta":-0.0255,"call_vega":0.0937,"put_vega":0.0961,"call_oi":186,"put_oi":613},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5968,"put_delta":-0.4057,"call_gamma":0.037549,"put_gamma":0.03345,"call_theta":-0.0298,"put_theta":-0.0264,"call_vega":0.1035,"put_vega":0.1037,"call_oi":96,"put_oi":125},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5019,"put_delta":-0.4878,"call_gamma":0.038348,"put_gamma":0.033011,"call_theta":-0.0303,"put_theta":-0.0277,"call_vega":0.1067,"put_vega":0.1066,"call_oi":549,"put_oi":281},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4073,"put_delta":-0.5621,"call_gamma":0.038175,"put_gamma":0.031674,"call_theta":-0.0284,"put_theta":-0.0276,"call_vega":0.1038,"put_vega":0.1054,"call_oi":277,"put_oi":61},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3239,"put_delta":-0.6282,"call_gamma":0.035144,"put_gamma":0.029631,"call_theta":-0.0262,"put_theta":-0.0264,"call_vega":0.0961,"put_vega":0.1011,"call_oi":1006,"put_oi":289},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0.248,"put_delta":0,"call_gamma":0.031226,"put_gamma":0,"call_theta":-0.0226,"put_theta":0,"call_vega":0.0846,"put_vega":0,"call_oi":294,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1984,"put_delta":-0.7462,"call_gamma":0.026367,"put_gamma":0.024964,"call_theta":-0.0206,"put_theta":-0.0205,"call_vega":0.0745,"put_vega":0.0856,"call_oi":1462,"put_oi":75},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1456,"put_delta":0,"call_gamma":0.021871,"put_gamma":0,"call_theta":-0.0166,"put_theta":0,"call_vega":0.0611,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.123,"put_delta":0,"call_gamma":0.018313,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.0544,"put_vega":0,"call_oi":624,"put_oi":0}],"strikes":[45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.93,"put_25d_iv":42.02,"call_25d_iv":41.09,"put_25d_strike":55.0,"call_25d_strike":62.5,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.11,"put_25d_iv":44.23,"call_25d_iv":42.12,"put_25d_strike":55.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":8.25,"put_25d_iv":46.15,"call_25d_iv":37.9,"put_25d_strike":52.5,"call_25d_strike":67.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.23,"put_25d_iv":42.74,"call_25d_iv":38.51,"put_25d_strike":52.5,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":8.59,"put_25d_iv":45.59,"call_25d_iv":37.0,"put_25d_strike":50.0,"call_25d_strike":72.5,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":7.38,"put_25d_iv":45.31,"call_25d_iv":37.93,"put_25d_strike":50.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":13.23,"put_25d_iv":49.36,"call_25d_iv":36.13,"put_25d_strike":50.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":11.29,"put_25d_iv":49.08,"call_25d_iv":37.79,"put_25d_strike":50.0,"call_25d_strike":90.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":57},{"strike":25.0,"call_vanna":0,"put_vanna":184.0,"net_vanna":184.0,"call_oi":0,"put_oi":2238},{"strike":30.0,"call_vanna":0,"put_vanna":63.0,"net_vanna":63.0,"call_oi":0,"put_oi":709},{"strike":32.5,"call_vanna":0,"put_vanna":65.0,"net_vanna":65.0,"call_oi":0,"put_oi":443},{"strike":35.0,"call_vanna":0,"put_vanna":162.0,"net_vanna":162.0,"call_oi":0,"put_oi":2261},{"strike":37.5,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":391},{"strike":40.0,"call_vanna":-28.0,"put_vanna":267.0,"net_vanna":239.0,"call_oi":265,"put_oi":3274},{"strike":42.5,"call_vanna":-15.0,"put_vanna":58.0,"net_vanna":43.0,"call_oi":106,"put_oi":545},{"strike":45.0,"call_vanna":-119.0,"put_vanna":555.0,"net_vanna":436.0,"call_oi":771,"put_oi":5991},{"strike":47.5,"call_vanna":-16.0,"put_vanna":78.0,"net_vanna":62.0,"call_oi":83,"put_oi":774},{"strike":50.0,"call_vanna":-172.0,"put_vanna":345.0,"net_vanna":174.0,"call_oi":1354,"put_oi":3884},{"strike":52.5,"call_vanna":-17.0,"put_vanna":83.0,"net_vanna":66.0,"call_oi":127,"put_oi":773},{"strike":55.0,"call_vanna":-109.0,"put_vanna":473.0,"net_vanna":364.0,"call_oi":1434,"put_oi":8559},{"strike":57.5,"call_vanna":-19.0,"put_vanna":93.0,"net_vanna":74.0,"call_oi":309,"put_oi":1932},{"strike":60.0,"call_vanna":-70.0,"put_vanna":469.0,"net_vanna":399.0,"call_oi":2974,"put_oi":23346},{"strike":62.5,"call_vanna":60.0,"put_vanna":-187.0,"net_vanna":-127.0,"call_oi":1974,"put_oi":6283},{"strike":65.0,"call_vanna":161.0,"put_vanna":-108.0,"net_vanna":53.0,"call_oi":6115,"put_oi":6242},{"strike":67.5,"call_vanna":102.0,"put_vanna":-23.0,"net_vanna":79.0,"call_oi":2594,"put_oi":648},{"strike":70.0,"call_vanna":312.0,"put_vanna":-27.0,"net_vanna":284.0,"call_oi":5147,"put_oi":633},{"strike":72.5,"call_vanna":190.0,"put_vanna":0,"net_vanna":190.0,"call_oi":2094,"put_oi":0},{"strike":75.0,"call_vanna":221.0,"put_vanna":-102.0,"net_vanna":119.0,"call_oi":2793,"put_oi":1270},{"strike":77.5,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":310,"put_oi":0},{"strike":80.0,"call_vanna":200.0,"put_vanna":-89.0,"net_vanna":111.0,"call_oi":2317,"put_oi":1130},{"strike":82.5,"call_vanna":12.0,"put_vanna":-12.0,"net_vanna":0.0,"call_oi":186,"put_oi":132},{"strike":85.0,"call_vanna":61.0,"put_vanna":-15.0,"net_vanna":45.0,"call_oi":755,"put_oi":176},{"strike":90.0,"call_vanna":152.0,"put_vanna":-10.0,"net_vanna":142.0,"call_oi":2141,"put_oi":120},{"strike":95.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":617,"put_oi":0},{"strike":100.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":669,"put_oi":0},{"strike":105.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":98,"put_oi":0},{"strike":110.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":191,"put_oi":0},{"strike":120.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":813,"put_oi":0},{"strike":125.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":91,"put_oi":0},{"strike":140.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":58,"put_oi":0}],"net_vanna":3508.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":64003.0,"net_charm":64003.0,"call_oi":0,"put_oi":1162},{"strike":55.0,"call_charm":0,"put_charm":79323.0,"net_charm":79323.0,"call_oi":0,"put_oi":3878},{"strike":57.5,"call_charm":-11665.0,"put_charm":32192.0,"net_charm":20527.0,"call_oi":101,"put_oi":577},{"strike":60.0,"call_charm":-20214.0,"put_charm":379237.0,"net_charm":359023.0,"call_oi":320,"put_oi":3965},{"strike":62.5,"call_charm":-40231.0,"put_charm":550275.0,"net_charm":510044.0,"call_oi":1361,"put_oi":6013},{"strike":65.0,"call_charm":-17194.0,"put_charm":0,"net_charm":-17194.0,"call_oi":2260,"put_oi":0},{"strike":67.5,"call_charm":-4018.0,"put_charm":0,"net_charm":-4018.0,"call_oi":1538,"put_oi":0},{"strike":70.0,"call_charm":-2164.0,"put_charm":0,"net_charm":-2164.0,"call_oi":1330,"put_oi":0},{"strike":72.5,"call_charm":-226.0,"put_charm":0,"net_charm":-226.0,"call_oi":268,"put_oi":0},{"strike":75.0,"call_charm":-1895.0,"put_charm":0,"net_charm":-1895.0,"call_oi":445,"put_oi":0},{"strike":80.0,"call_charm":-7546.0,"put_charm":0,"net_charm":-7546.0,"call_oi":65,"put_oi":0}],"net_charm":999877.0,"weekend_delta_shift":2999632.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":79999.0,"put_delta":-793884.0,"net_delta":-713885.0,"call_oi":6848,"put_oi":14341,"total_oi":21189,"total_volume":794,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":23951.0,"put_delta":-47471.0,"net_delta":-23520.0,"call_oi":1008,"put_oi":1381,"total_oi":2389,"total_volume":422,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":168383.0,"put_delta":-108863.0,"net_delta":59520.0,"call_oi":7041,"put_oi":4125,"total_oi":11166,"total_volume":64,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":383132.0,"put_delta":-861871.0,"net_delta":-478738.0,"call_oi":12004,"put_oi":24560,"total_oi":36564,"total_volume":51,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":107451.0,"put_delta":-768660.0,"net_delta":-661209.0,"call_oi":3714,"put_oi":18018,"total_oi":21732,"total_volume":39,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":26864.0,"put_delta":-43256.0,"net_delta":-16392.0,"call_oi":902,"put_oi":1457,"total_oi":2359,"total_volume":42,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":8328.0,"put_delta":-2996.0,"net_delta":5333.0,"call_oi":240,"put_oi":107,"total_oi":347,"total_volume":1,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":159928.0,"put_delta":-133736.0,"net_delta":26192.0,"call_oi":3014,"put_oi":5196,"total_oi":8210,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":190376.0,"put_delta":-87432.0,"net_delta":102944.0,"call_oi":3128,"put_oi":4221,"total_oi":7349,"total_volume":7,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":8533.0,"put_delta":-1602.0,"net_delta":6932.0,"call_oi":146,"put_oi":62,"total_oi":208,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":57.5,"straddle_price":3.72,"straddle_pct":6.36,"implied_move":6.36,"avg_iv":41.3},{"expiration":"11/20/2026","dte":49,"strike":60.0,"straddle_price":7.3,"straddle_pct":12.46,"implied_move":12.46,"avg_iv":42.4},{"expiration":"12/18/2026","dte":77,"strike":57.5,"straddle_price":8.7,"straddle_pct":14.85,"implied_move":14.85,"avg_iv":41.0},{"expiration":"01/15/2027","dte":105,"strike":57.5,"straddle_price":9.95,"straddle_pct":16.98,"implied_move":16.98,"avg_iv":40.2},{"expiration":"03/19/2027","dte":168,"strike":57.5,"straddle_price":12.65,"straddle_pct":21.59,"implied_move":21.59,"avg_iv":40.5},{"expiration":"06/17/2027","dte":258,"strike":60.0,"straddle_price":15.8,"straddle_pct":26.97,"implied_move":26.97,"avg_iv":40.6},{"expiration":"12/17/2027","dte":441,"strike":57.5,"straddle_price":20.5,"straddle_pct":34.99,"implied_move":34.99,"avg_iv":41.2},{"expiration":"01/21/2028","dte":476,"strike":57.5,"straddle_price":20.75,"straddle_pct":35.42,"implied_move":35.42,"avg_iv":40.2}],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":113,"total_oi":117,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":2249,"total_oi":2260,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":87,"total_oi":89,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":757,"total_oi":798,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":575,"total_oi":598,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":509,"put_oi":2298,"total_oi":2807,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":482,"total_oi":484,"bias":"neutral"},{"strike":40.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":335,"put_oi":3329,"total_oi":3664,"bias":"bullish"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":655,"total_oi":783,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":844,"put_oi":6003,"total_oi":6847,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":920,"total_oi":1066,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":1456,"put_oi":3927,"total_oi":5383,"bias":"bearish"},{"strike":52.5,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":191,"put_oi":820,"total_oi":1011,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":42,"total_volume":42,"call_oi":1515,"put_oi":8604,"total_oi":10119,"bias":"bearish"},{"strike":57.5,"call_volume":7,"put_volume":205,"total_volume":212,"call_oi":426,"put_oi":1962,"total_oi":2388,"bias":"bearish"},{"strike":60.0,"call_volume":182,"put_volume":420,"total_volume":602,"call_oi":2993,"put_oi":23382,"total_oi":26375,"bias":"bearish"},{"strike":62.5,"call_volume":66,"put_volume":2,"total_volume":68,"call_oi":2015,"put_oi":6366,"total_oi":8381,"bias":"bullish"},{"strike":65.0,"call_volume":100,"put_volume":5,"total_volume":105,"call_oi":6163,"put_oi":6326,"total_oi":12489,"bias":"bullish"},{"strike":67.5,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":2713,"put_oi":773,"total_oi":3486,"bias":"bullish"},{"strike":70.0,"call_volume":238,"put_volume":0,"total_volume":238,"call_oi":5201,"put_oi":670,"total_oi":5871,"bias":"bullish"},{"strike":72.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":2122,"put_oi":95,"total_oi":2217,"bias":"bullish"},{"strike":75.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":2802,"put_oi":1295,"total_oi":4097,"bias":"bullish"},{"strike":77.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":408,"put_oi":24,"total_oi":432,"bias":"bullish"},{"strike":80.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":2361,"put_oi":1147,"total_oi":3508,"bias":"bullish"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":251,"put_oi":133,"total_oi":384,"bias":"neutral"},{"strike":85.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":868,"put_oi":189,"total_oi":1057,"bias":"bullish"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":6,"total_oi":125,"bias":"neutral"},{"strike":90.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":2171,"put_oi":135,"total_oi":2306,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":670,"put_oi":75,"total_oi":745,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":756,"put_oi":71,"total_oi":827,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":0,"total_oi":152,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":215,"put_oi":0,"total_oi":215,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":830,"put_oi":0,"total_oi":830,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":0,"total_oi":132,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"}],"underlying_price":58.59000015258789,"peak_call_strike":70.0,"peak_put_strike":60.0,"total_call_volume":740,"total_put_volume":682,"volume_pc_ratio":0.922},"iv_contours":{"x":[0.72,0.77,0.81,0.85,0.9,0.94,0.98,1.02,1.07,1.11,1.15,1.2,1.24,1.28],"y":[14,49,77,105,168],"z":[[null,null,null,106.97,null,41.22,41.27,41.79,40.85,45.83,54.69,50.34,54.7,78.58],[null,null,46.57,47.1,null,44.23,42.87,42.41,43.26,42.12,40.41,42.5,40.79,46.34],[47.54,41.04,46.99,41.84,42.05,40.74,40.97,42.05,42.28,43.0,43.75,43.77,44.77,47.88],[49.09,39.9,41.25,41.59,39.07,39.8,40.15,41.46,40.25,40.76,43.12,44.16,44.74,46.16],[46.57,40.55,45.38,40.27,45.05,40.09,40.5,40.67,41.97,41.61,42.05,37.36,43.55,44.39]],"levels":[37.4,44.3,51.3,58.2,65.2,72.2,79.1,86.1,93.0,100.0,107.0],"min_iv":37.4,"max_iv":107.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":57.5,"atm_iv":41.84,"otm_strike":62.5,"otm_iv":41.09,"itm_strike":55.0,"itm_iv":40.42,"iv_butterfly":-2.16,"price_butterfly":-0.25,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":57.5,"atm_iv":38.57,"otm_strike":62.5,"otm_iv":38.03,"itm_strike":55.0,"itm_iv":37.19,"iv_butterfly":-1.91,"price_butterfly":-0.9,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":57.5,"atm_iv":36.71,"otm_strike":62.5,"otm_iv":36.43,"itm_strike":55.0,"itm_iv":35.78,"iv_butterfly":-1.21,"price_butterfly":-0.9,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":57.5,"atm_iv":36.08,"otm_strike":62.5,"otm_iv":38.19,"itm_strike":55.0,"itm_iv":35.74,"iv_butterfly":1.77,"price_butterfly":-0.55,"convexity":"moderate_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":57.5,"atm_iv":33.97,"otm_strike":62.5,"otm_iv":32.84,"itm_strike":55.0,"itm_iv":32.23,"iv_butterfly":-2.87,"price_butterfly":-1.6,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":61.3},{"date":"2026-09-15","iv":61.35},{"date":"2026-09-16","iv":62.57},{"date":"2026-09-17","iv":53.31},{"date":"2026-09-18","iv":55.09},{"date":"2026-09-21","iv":48.47},{"date":"2026-09-22","iv":46.9},{"date":"2026-09-23","iv":46.6},{"date":"2026-09-24","iv":48.8},{"date":"2026-09-25","iv":47.3},{"date":"2026-09-28","iv":48.0},{"date":"2026-09-29","iv":47.3},{"date":"2026-09-30","iv":49.5},{"date":"2026-10-01","iv":51.3},{"date":"2026-10-02","iv":49.1}]}}