{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LXRX","summary":{"name":"LXRX","price":1.82,"total_oi":31127,"call_oi":29498,"put_oi":1629,"pc_ratio":0.055,"net_gex":24607.69,"avg_iv":204.7,"iv_rank":60.1,"iv_52w_high":238.0,"iv_52w_low":154.59,"gamma_flip":null,"max_pain":0.5},"features":{"symbol":"LXRX","price":1.82,"total_oi":31127,"analysis_coverage":0.8333,"avg_iv_pct":204.7,"iv_rank":60.1,"iv_52w_high_pct":238.0,"iv_52w_low_pct":154.59,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-21.84,"risk_reversal_30d_pp":-21.84,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.055,"put_call_oi_front_ratio":0.135,"put_call_volume_front_ratio":0.0,"option_volume":202,"volume_oi_ratio":0.00649,"net_delta_normalized":0.503845,"dealer_delta_normalized":-0.4846,"gex_per_100k_oi":79055.771517,"vanna_per_100k_oi":-880.264722,"charm_per_100k_oi":-58145.661323,"weekend_delta_shift_per_100k_oi":-174440.196614,"iv_surface_range_pp":41.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-72.527473,"peak_call_distance_pct":-72.527473,"peak_put_distance_pct":9.89011},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":891.45,"put_gex":0.0,"net_gex":891.45,"call_oi":6176,"put_oi":28},{"strike":1.0,"call_gex":2185.13,"put_gex":-29.13,"net_gex":2156.0,"call_oi":4438,"put_oi":60},{"strike":1.5,"call_gex":5071.94,"put_gex":-221.99,"net_gex":4849.95,"call_oi":4610,"put_oi":208},{"strike":2.0,"call_gex":8099.34,"put_gex":-2048.01,"net_gex":6051.33,"call_oi":2889,"put_oi":825},{"strike":2.5,"call_gex":8849.04,"put_gex":-419.72,"net_gex":8429.31,"call_oi":6377,"put_oi":463},{"strike":5.0,"call_gex":2208.39,"put_gex":-23.34,"net_gex":2185.05,"call_oi":4916,"put_oi":42},{"strike":7.5,"call_gex":45.18,"put_gex":-0.59,"net_gex":44.59,"call_oi":92,"put_oi":3}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":2611.5,"total_value":2611.5},{"strike":1.0,"call_value":3088.0,"put_value":1811.0,"total_value":4899.0},{"strike":1.5,"call_value":8395.0,"put_value":1040.5,"total_value":9435.5},{"strike":2.0,"call_value":16007.0,"put_value":374.0,"total_value":16381.0},{"strike":2.5,"call_value":25063.5,"put_value":120.0,"total_value":25183.5},{"strike":5.0,"call_value":86288.5,"put_value":7.5,"total_value":86296.0},{"strike":7.5,"call_value":159803.5,"put_value":0,"total_value":159803.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":297.0,"strike":1.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":118.5,"strike":1.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":120.5,"strike":1.1},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":91.5,"strike":2.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":125.9,"strike":2.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":89.2,"strike":2.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":216.6,"strike":4.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":96.4,"strike":2.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":139.0,"strike":4.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0617,"contract_count":2,"total_oi":2167},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":305},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":1147},{"expiration":"04/16/2027","dte":196,"iv":0.4107,"contract_count":2,"total_oi":95}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5357,"put_oi":723,"total_oi":6080,"pc_ratio":0.135,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":277,"put_oi":132,"total_oi":409,"pc_ratio":0.477,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":22470,"put_oi":700,"total_oi":23170,"pc_ratio":0.031,"pc_ratio_volume":0.067,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1394,"put_oi":74,"total_oi":1468,"pc_ratio":0.053,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":587732.0,"put_delta_oi":0,"dealer_delta":-587732.0,"call_oi":6119,"put_oi":0},{"strike":1.0,"call_delta_oi":395128.0,"put_delta_oi":-517.0,"dealer_delta":-394611.0,"call_oi":4438,"put_oi":60},{"strike":1.5,"call_delta_oi":269328.0,"put_delta_oi":-5317.0,"dealer_delta":-264011.0,"call_oi":3506,"put_oi":208},{"strike":2.0,"call_delta_oi":119129.0,"put_delta_oi":-45818.0,"dealer_delta":-73311.0,"call_oi":2889,"put_oi":825},{"strike":2.5,"call_delta_oi":183814.0,"put_delta_oi":-40882.0,"dealer_delta":-142932.0,"call_oi":6377,"put_oi":463},{"strike":5.0,"call_delta_oi":46185.0,"put_delta_oi":-3639.0,"dealer_delta":-42546.0,"call_oi":4916,"put_oi":42},{"strike":7.5,"call_delta_oi":3560.0,"put_delta_oi":-291.0,"dealer_delta":-3270.0,"call_oi":92,"put_oi":3}],"net_dealer_delta":-1508413.0,"total_call_delta":1604876.0,"total_put_delta":-96463.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.8200000524520874,"strikes":[{"strike":0.5,"moneyness":0.2747,"type":"call","iv":1.9956,"delta":0.9605,"oi":6047},{"strike":1.0,"moneyness":0.5495,"type":"call","iv":1.2977,"delta":0.8903,"oi":4264},{"strike":1.5,"moneyness":0.8242,"type":"call","iv":0.7026,"delta":0.769,"oi":3361},{"strike":1.5,"moneyness":0.8242,"type":"put","iv":0.99,"delta":-0.2569,"oi":192},{"strike":2.0,"moneyness":1.0989,"type":"call","iv":0.9324,"delta":0.5333,"oi":815},{"strike":2.0,"moneyness":1.0989,"type":"put","iv":0.8524,"delta":-0.4813,"oi":332},{"strike":2.5,"moneyness":1.3736,"type":"call","iv":0.9428,"delta":0.3613,"oi":3669},{"strike":5.0,"moneyness":2.7473,"type":"call","iv":1.0548,"delta":0.0679,"oi":4309}]},{"expiration":"04/16/2027","underlying_price":1.8200000524520874,"strikes":[{"strike":1.0,"moneyness":0.5495,"type":"call","iv":1.0181,"delta":0.8863,"oi":148},{"strike":1.5,"moneyness":0.8242,"type":"call","iv":1.1416,"delta":0.7505,"oi":135},{"strike":2.5,"moneyness":1.3736,"type":"call","iv":0.9199,"delta":0.4593,"oi":495},{"strike":5.0,"moneyness":2.7473,"type":"call","iv":1.176,"delta":0.2359,"oi":503}]},{"expiration":"10/16/2026","underlying_price":1.8200000524520874,"strikes":[{"strike":2.0,"moneyness":1.0989,"type":"call","iv":1.0242,"delta":0.3507,"oi":1845},{"strike":2.0,"moneyness":1.0989,"type":"put","iv":0.8059,"delta":-0.7034,"oi":322},{"strike":2.5,"moneyness":1.3736,"type":"call","iv":1.3099,"delta":0.1242,"oi":2119},{"strike":2.5,"moneyness":1.3736,"type":"put","iv":0.8763,"delta":-0.9662,"oi":362}]},{"expiration":"11/20/2026","underlying_price":1.8200000524520874,"strikes":[{"strike":2.0,"moneyness":1.0989,"type":"call","iv":0.818,"delta":0.4401,"oi":173},{"strike":2.0,"moneyness":1.0989,"type":"put","iv":1.6996,"delta":-0.4348,"oi":132}]}],"greeks_heatmap":{"data":[{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":1104,"put_oi":0},{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3507,"put_delta":-0.7034,"call_gamma":1.05366,"put_gamma":1.249703,"call_theta":-0.0051,"put_theta":-0.0035,"call_vega":0.0013,"put_vega":0.0012,"call_oi":1845,"put_oi":322},{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4401,"put_delta":-0.4348,"call_gamma":0.730628,"put_gamma":0.350885,"call_theta":-0.0023,"put_theta":-0.0044,"call_vega":0.0026,"put_vega":0.0026,"call_oi":173,"put_oi":132}],"strikes":[1.5,2.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-21.84,"put_25d_iv":80.59,"call_25d_iv":102.42,"put_25d_strike":2.0,"call_25d_strike":2.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":73.59,"put_25d_iv":169.96,"call_25d_iv":96.37,"put_25d_strike":2.0,"call_25d_strike":2.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.72,"put_25d_iv":99.0,"call_25d_iv":94.28,"put_25d_strike":1.5,"call_25d_strike":2.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-255.0,"put_vanna":0,"net_vanna":-255.0,"call_oi":6119,"put_oi":0},{"strike":1.0,"call_vanna":-349.0,"put_vanna":4.0,"net_vanna":-346.0,"call_oi":4412,"put_oi":56},{"strike":1.5,"call_vanna":-309.0,"put_vanna":16.0,"net_vanna":-293.0,"call_oi":3496,"put_oi":192},{"strike":2.0,"call_vanna":27.0,"put_vanna":-3.0,"net_vanna":23.0,"call_oi":2889,"put_oi":786},{"strike":2.5,"call_vanna":282.0,"put_vanna":-8.0,"net_vanna":274.0,"call_oi":6377,"put_oi":428},{"strike":5.0,"call_vanna":321.0,"put_vanna":0,"net_vanna":321.0,"call_oi":4916,"put_oi":0},{"strike":7.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":87,"put_oi":0}],"net_vanna":-274.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-1230.0,"put_charm":0,"net_charm":-1230.0,"call_oi":72,"put_oi":0},{"strike":2.0,"call_charm":-8701.0,"put_charm":2261.0,"net_charm":-6440.0,"call_oi":2018,"put_oi":454},{"strike":2.5,"call_charm":-2483.0,"put_charm":533.0,"net_charm":-1949.0,"call_oi":2213,"put_oi":362},{"strike":5.0,"call_charm":-5138.0,"put_charm":0,"net_charm":-5138.0,"call_oi":104,"put_oi":0},{"strike":7.5,"call_charm":-3341.0,"put_charm":0,"net_charm":-3341.0,"call_oi":87,"put_oi":0}],"net_charm":-18099.0,"weekend_delta_shift":-54298.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":108723.0,"put_delta":-59367.0,"net_delta":49356.0,"call_oi":4253,"put_oi":718,"total_oi":4971,"total_volume":50,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":10587.0,"put_delta":-5739.0,"net_delta":4848.0,"call_oi":277,"put_oi":132,"total_oi":409,"total_volume":17,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1424368.0,"put_delta":-28217.0,"net_delta":1396151.0,"call_oi":22470,"put_oi":677,"total_oi":23147,"total_volume":16,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":61198.0,"put_delta":-3141.0,"net_delta":58057.0,"call_oi":1337,"put_oi":74,"total_oi":1411,"total_volume":19,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":6176,"put_oi":28,"total_oi":6204,"bias":"bullish"},{"strike":1.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":4438,"put_oi":60,"total_oi":4498,"bias":"bullish"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4610,"put_oi":208,"total_oi":4818,"bias":"neutral"},{"strike":2.0,"call_volume":45,"put_volume":51,"total_volume":96,"call_oi":2889,"put_oi":825,"total_oi":3714,"bias":"neutral"},{"strike":2.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":6377,"put_oi":463,"total_oi":6840,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4916,"put_oi":42,"total_oi":4958,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":3,"total_oi":95,"bias":"neutral"}],"underlying_price":1.8200000524520874,"peak_call_strike":0.5,"peak_put_strike":2.0,"total_call_volume":151,"total_put_volume":51,"volume_pc_ratio":0.338},"iv_contours":{"x":[0.82,1.1],"y":[14,49,105],"z":[[null,91.5],[null,125.88],[84.63,89.24]],"levels":[84.6,88.8,92.9,97.0,101.1,105.3,109.4,113.5,117.6,121.8,125.9],"min_iv":84.6,"max_iv":125.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":179.68},{"date":"2026-09-15","iv":171.33},{"date":"2026-09-16","iv":173.73},{"date":"2026-09-17","iv":170.97},{"date":"2026-09-18","iv":154.59},{"date":"2026-09-21","iv":162.09},{"date":"2026-09-22","iv":173.1},{"date":"2026-09-23","iv":213.3},{"date":"2026-09-24","iv":201.3},{"date":"2026-09-25","iv":209.8},{"date":"2026-09-28","iv":228.0},{"date":"2026-09-29","iv":221.8},{"date":"2026-09-30","iv":218.6},{"date":"2026-10-01","iv":238.0},{"date":"2026-10-02","iv":204.7}]}}