{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LWLG","summary":{"name":"LWLG","price":5.7,"total_oi":141206,"call_oi":115343,"put_oi":25863,"pc_ratio":0.224,"net_gex":220879.93,"avg_iv":119.7,"iv_rank":19.1,"iv_52w_high":172.9,"iv_52w_low":107.1,"gamma_flip":5.06,"max_pain":6.0},"features":{"symbol":"LWLG","price":5.7,"total_oi":141206,"analysis_coverage":0.8333,"avg_iv_pct":119.7,"iv_rank":19.1,"iv_52w_high_pct":172.9,"iv_52w_low_pct":107.1,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-2.07,"risk_reversal_30d_pp":-2.07,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.224,"put_call_oi_front_ratio":0.244,"put_call_volume_front_ratio":0.011,"option_volume":7540,"volume_oi_ratio":0.053397,"net_delta_normalized":0.184582,"dealer_delta_normalized":-0.184478,"gex_per_100k_oi":156423.898418,"vanna_per_100k_oi":3879.438551,"charm_per_100k_oi":-67112.587284,"weekend_delta_shift_per_100k_oi":-201337.761851,"iv_surface_range_pp":54.8,"gamma_flip_distance_pct":-11.22807,"max_pain_distance_pct":5.263158,"peak_call_distance_pct":40.350877,"peak_put_distance_pct":-12.280702},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":43.63,"put_gex":-3.79,"net_gex":39.84,"call_oi":540,"put_oi":19},{"strike":2.0,"call_gex":1276.47,"put_gex":-413.28,"net_gex":863.2,"call_oi":2354,"put_oi":687},{"strike":3.0,"call_gex":1304.6,"put_gex":-2396.09,"net_gex":-1091.49,"call_oi":1152,"put_oi":1974},{"strike":4.0,"call_gex":4060.6,"put_gex":-6263.74,"net_gex":-2203.15,"call_oi":1853,"put_oi":2779},{"strike":5.0,"call_gex":18471.58,"put_gex":-20570.83,"net_gex":-2099.25,"call_oi":5041,"put_oi":4955},{"strike":6.0,"call_gex":84351.82,"put_gex":-10092.12,"net_gex":74259.7,"call_oi":9284,"put_oi":1561},{"strike":7.0,"call_gex":50114.51,"put_gex":-12208.1,"net_gex":37906.41,"call_oi":14596,"put_oi":2941},{"strike":8.0,"call_gex":11942.35,"put_gex":-10520.57,"net_gex":1421.78,"call_oi":2843,"put_oi":2320},{"strike":9.0,"call_gex":11828.24,"put_gex":-3326.9,"net_gex":8501.33,"call_oi":3211,"put_oi":890},{"strike":10.0,"call_gex":20586.87,"put_gex":-8255.32,"net_gex":12331.56,"call_oi":7745,"put_oi":3148},{"strike":11.0,"call_gex":2229.04,"put_gex":-2274.12,"net_gex":-45.08,"call_oi":853,"put_oi":882},{"strike":12.0,"call_gex":8176.94,"put_gex":-1624.91,"net_gex":6552.03,"call_oi":3763,"put_oi":804},{"strike":13.0,"call_gex":1653.5,"put_gex":-1087.26,"net_gex":566.23,"call_oi":874,"put_oi":490},{"strike":14.0,"call_gex":18135.1,"put_gex":-665.62,"net_gex":17469.48,"call_oi":11032,"put_oi":327},{"strike":15.0,"call_gex":23416.53,"put_gex":-1849.03,"net_gex":21567.5,"call_oi":14600,"put_oi":1019},{"strike":16.0,"call_gex":2073.7,"put_gex":-798.2,"net_gex":1275.49,"call_oi":1041,"put_oi":422},{"strike":17.0,"call_gex":6216.22,"put_gex":-39.93,"net_gex":6176.29,"call_oi":3331,"put_oi":23},{"strike":18.0,"call_gex":1113.3,"put_gex":0.0,"net_gex":1113.3,"call_oi":609,"put_oi":0},{"strike":19.0,"call_gex":234.17,"put_gex":0.0,"net_gex":234.17,"call_oi":251,"put_oi":0},{"strike":20.0,"call_gex":4103.79,"put_gex":-988.59,"net_gex":3115.2,"call_oi":2576,"put_oi":618},{"strike":21.0,"call_gex":146.38,"put_gex":0.0,"net_gex":146.38,"call_oi":161,"put_oi":0},{"strike":22.0,"call_gex":10225.42,"put_gex":-3.08,"net_gex":10222.34,"call_oi":6072,"put_oi":2},{"strike":23.0,"call_gex":87.92,"put_gex":0.0,"net_gex":87.92,"call_oi":57,"put_oi":0},{"strike":24.0,"call_gex":32.21,"put_gex":0.0,"net_gex":32.21,"call_oi":49,"put_oi":0},{"strike":25.0,"call_gex":5060.13,"put_gex":-2.91,"net_gex":5057.22,"call_oi":3342,"put_oi":2},{"strike":26.0,"call_gex":225.94,"put_gex":0.0,"net_gex":225.94,"call_oi":156,"put_oi":0},{"strike":27.0,"call_gex":4636.57,"put_gex":0.0,"net_gex":4636.57,"call_oi":3099,"put_oi":0},{"strike":28.0,"call_gex":28.27,"put_gex":0.0,"net_gex":28.27,"call_oi":45,"put_oi":0},{"strike":29.0,"call_gex":6.96,"put_gex":0.0,"net_gex":6.96,"call_oi":12,"put_oi":0},{"strike":30.0,"call_gex":6503.21,"put_gex":0.0,"net_gex":6503.21,"call_oi":5579,"put_oi":0},{"strike":31.0,"call_gex":192.03,"put_gex":0.0,"net_gex":192.03,"call_oi":154,"put_oi":0},{"strike":32.0,"call_gex":45.22,"put_gex":0.0,"net_gex":45.22,"call_oi":114,"put_oi":0},{"strike":33.0,"call_gex":203.16,"put_gex":0.0,"net_gex":203.16,"call_oi":523,"put_oi":0},{"strike":34.0,"call_gex":74.1,"put_gex":0.0,"net_gex":74.1,"call_oi":195,"put_oi":0},{"strike":35.0,"call_gex":3655.64,"put_gex":0.0,"net_gex":3655.64,"call_oi":3283,"put_oi":0},{"strike":36.0,"call_gex":1808.22,"put_gex":0.0,"net_gex":1808.22,"call_oi":4953,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":170526.0,"total_value":170526.0},{"strike":2.0,"call_value":540.0,"put_value":144682.0,"total_value":145222.0},{"strike":3.0,"call_value":3434.0,"put_value":119525.0,"total_value":122959.0},{"strike":4.0,"call_value":7480.0,"put_value":96342.0,"total_value":103822.0},{"strike":5.0,"call_value":13379.0,"put_value":75938.0,"total_value":89317.0},{"strike":6.0,"call_value":24319.0,"put_value":60489.0,"total_value":84808.0},{"strike":7.0,"call_value":44543.0,"put_value":46601.0,"total_value":91144.0},{"strike":8.0,"call_value":79363.0,"put_value":35654.0,"total_value":115017.0},{"strike":9.0,"call_value":117026.0,"put_value":27027.0,"total_value":144053.0},{"strike":10.0,"call_value":157900.0,"put_value":19290.0,"total_value":177190.0},{"strike":11.0,"call_value":206519.0,"put_value":14701.0,"total_value":221220.0},{"strike":12.0,"call_value":255991.0,"put_value":10994.0,"total_value":266985.0},{"strike":13.0,"call_value":309226.0,"put_value":8091.0,"total_value":317317.0},{"strike":14.0,"call_value":363335.0,"put_value":5678.0,"total_value":369013.0},{"strike":15.0,"call_value":428476.0,"put_value":3592.0,"total_value":432068.0},{"strike":16.0,"call_value":508217.0,"put_value":2525.0,"total_value":510742.0},{"strike":17.0,"call_value":588999.0,"put_value":1880.0,"total_value":590879.0},{"strike":18.0,"call_value":673112.0,"put_value":1258.0,"total_value":674370.0},{"strike":19.0,"call_value":757834.0,"put_value":636.0,"total_value":758470.0},{"strike":20.0,"call_value":842807.0,"put_value":14.0,"total_value":842821.0},{"strike":21.0,"call_value":930356.0,"put_value":10.0,"total_value":930366.0},{"strike":22.0,"call_value":1018066.0,"put_value":6.0,"total_value":1018072.0},{"strike":23.0,"call_value":1111848.0,"put_value":4.0,"total_value":1111852.0},{"strike":24.0,"call_value":1205687.0,"put_value":2.0,"total_value":1205689.0},{"strike":25.0,"call_value":1299575.0,"put_value":0.0,"total_value":1299575.0},{"strike":26.0,"call_value":1396805.0,"put_value":0.0,"total_value":1396805.0},{"strike":27.0,"call_value":1494191.0,"put_value":0.0,"total_value":1494191.0},{"strike":28.0,"call_value":1594676.0,"put_value":0.0,"total_value":1594676.0},{"strike":29.0,"call_value":1695206.0,"put_value":0.0,"total_value":1695206.0},{"strike":30.0,"call_value":1795748.0,"put_value":0.0,"total_value":1795748.0},{"strike":31.0,"call_value":1901869.0,"put_value":0.0,"total_value":1901869.0},{"strike":32.0,"call_value":2008144.0,"put_value":0.0,"total_value":2008144.0},{"strike":33.0,"call_value":2114533.0,"put_value":0.0,"total_value":2114533.0},{"strike":34.0,"call_value":2221445.0,"put_value":0.0,"total_value":2221445.0},{"strike":35.0,"call_value":2328552.0,"put_value":0.0,"total_value":2328552.0},{"strike":36.0,"call_value":2438942.0,"put_value":0,"total_value":2438942.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":167.4,"strike":3.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":101.6,"strike":4.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":144.7,"strike":2.62},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":100.9,"strike":5.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":100.6,"strike":5.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":94.7,"strike":5.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":84.0,"strike":6.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":97.5,"strike":6.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":95.1,"strike":6.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":147.5,"strike":9.44},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":98.9,"strike":8.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":135.7,"strike":19.11}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":5353},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":554},{"expiration":"12/18/2026","dte":77,"iv":0.698,"contract_count":2,"total_oi":1114},{"expiration":"01/15/2027","dte":105,"iv":0.9443,"contract_count":2,"total_oi":3386},{"expiration":"03/19/2027","dte":168,"iv":0.8849,"contract_count":2,"total_oi":435},{"expiration":"05/21/2027","dte":231,"iv":0.7035,"contract_count":1,"total_oi":3}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7249,"put_oi":1771,"total_oi":9020,"pc_ratio":0.244,"pc_ratio_volume":0.011,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2130,"put_oi":358,"total_oi":2488,"pc_ratio":0.168,"pc_ratio_volume":0.014,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":8594,"put_oi":7344,"total_oi":15938,"pc_ratio":0.855,"pc_ratio_volume":0.396,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":50509,"put_oi":6959,"total_oi":57468,"pc_ratio":0.138,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1787,"put_oi":721,"total_oi":2508,"pc_ratio":0.403,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":523,"put_oi":25,"total_oi":548,"pc_ratio":0.048,"pc_ratio_volume":4.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":43861,"put_oi":8483,"total_oi":52344,"pc_ratio":0.193,"pc_ratio_volume":0.021,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":690,"put_oi":202,"total_oi":892,"pc_ratio":0.293,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":53116.0,"put_delta_oi":-31.0,"dealer_delta":-53086.0,"call_oi":540,"put_oi":19},{"strike":2.0,"call_delta_oi":220683.0,"put_delta_oi":-4386.0,"dealer_delta":-216297.0,"call_oi":2354,"put_oi":687},{"strike":3.0,"call_delta_oi":99508.0,"put_delta_oi":-18702.0,"dealer_delta":-80806.0,"call_oi":1103,"put_oi":1974},{"strike":4.0,"call_delta_oi":151767.0,"put_delta_oi":-43877.0,"dealer_delta":-107891.0,"call_oi":1822,"put_oi":2779},{"strike":5.0,"call_delta_oi":371584.0,"put_delta_oi":-126877.0,"dealer_delta":-244707.0,"call_oi":5041,"put_oi":4955},{"strike":6.0,"call_delta_oi":452728.0,"put_delta_oi":-72993.0,"dealer_delta":-379735.0,"call_oi":9284,"put_oi":1561},{"strike":7.0,"call_delta_oi":774345.0,"put_delta_oi":-154478.0,"dealer_delta":-619868.0,"call_oi":14596,"put_oi":2941},{"strike":8.0,"call_delta_oi":87585.0,"put_delta_oi":-165061.0,"dealer_delta":77477.0,"call_oi":2843,"put_oi":2320},{"strike":9.0,"call_delta_oi":81627.0,"put_delta_oi":-69410.0,"dealer_delta":-12216.0,"call_oi":3211,"put_oi":890},{"strike":10.0,"call_delta_oi":276620.0,"put_delta_oi":-217365.0,"dealer_delta":-59255.0,"call_oi":7745,"put_oi":3148},{"strike":11.0,"call_delta_oi":12624.0,"put_delta_oi":-75014.0,"dealer_delta":62390.0,"call_oi":853,"put_oi":882},{"strike":12.0,"call_delta_oi":95765.0,"put_delta_oi":-50103.0,"dealer_delta":-45662.0,"call_oi":3763,"put_oi":804},{"strike":13.0,"call_delta_oi":8884.0,"put_delta_oi":-41196.0,"dealer_delta":32311.0,"call_oi":874,"put_oi":490},{"strike":14.0,"call_delta_oi":94588.0,"put_delta_oi":-27846.0,"dealer_delta":-66742.0,"call_oi":11032,"put_oi":327},{"strike":15.0,"call_delta_oi":299107.0,"put_delta_oi":-55392.0,"dealer_delta":-243715.0,"call_oi":14600,"put_oi":1019},{"strike":16.0,"call_delta_oi":25107.0,"put_delta_oi":-34990.0,"dealer_delta":9884.0,"call_oi":1041,"put_oi":422},{"strike":17.0,"call_delta_oi":121297.0,"put_delta_oi":-1291.0,"dealer_delta":-120006.0,"call_oi":3331,"put_oi":23},{"strike":18.0,"call_delta_oi":13628.0,"put_delta_oi":0,"dealer_delta":-13628.0,"call_oi":609,"put_oi":0},{"strike":19.0,"call_delta_oi":1200.0,"put_delta_oi":0,"dealer_delta":-1200.0,"call_oi":251,"put_oi":0},{"strike":20.0,"call_delta_oi":59095.0,"put_delta_oi":-34612.0,"dealer_delta":-24483.0,"call_oi":2576,"put_oi":618},{"strike":21.0,"call_delta_oi":965.0,"put_delta_oi":0,"dealer_delta":-965.0,"call_oi":161,"put_oi":0},{"strike":22.0,"call_delta_oi":189389.0,"put_delta_oi":-113.0,"dealer_delta":-189276.0,"call_oi":6072,"put_oi":2},{"strike":23.0,"call_delta_oi":1101.0,"put_delta_oi":0,"dealer_delta":-1101.0,"call_oi":57,"put_oi":0},{"strike":24.0,"call_delta_oi":172.0,"put_delta_oi":0,"dealer_delta":-172.0,"call_oi":49,"put_oi":0},{"strike":25.0,"call_delta_oi":75318.0,"put_delta_oi":-112.0,"dealer_delta":-75206.0,"call_oi":3342,"put_oi":2},{"strike":26.0,"call_delta_oi":3151.0,"put_delta_oi":0,"dealer_delta":-3151.0,"call_oi":156,"put_oi":0},{"strike":27.0,"call_delta_oi":70234.0,"put_delta_oi":0,"dealer_delta":-70234.0,"call_oi":3099,"put_oi":0},{"strike":28.0,"call_delta_oi":167.0,"put_delta_oi":0,"dealer_delta":-167.0,"call_oi":45,"put_oi":0},{"strike":29.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":12,"put_oi":0},{"strike":30.0,"call_delta_oi":93181.0,"put_delta_oi":0,"dealer_delta":-93181.0,"call_oi":5579,"put_oi":0},{"strike":31.0,"call_delta_oi":2492.0,"put_delta_oi":0,"dealer_delta":-2492.0,"call_oi":154,"put_oi":0},{"strike":32.0,"call_delta_oi":236.0,"put_delta_oi":0,"dealer_delta":-236.0,"call_oi":114,"put_oi":0},{"strike":33.0,"call_delta_oi":1071.0,"put_delta_oi":0,"dealer_delta":-1071.0,"call_oi":523,"put_oi":0},{"strike":34.0,"call_delta_oi":396.0,"put_delta_oi":0,"dealer_delta":-396.0,"call_oi":195,"put_oi":0},{"strike":35.0,"call_delta_oi":50129.0,"put_delta_oi":0,"dealer_delta":-50129.0,"call_oi":3283,"put_oi":0},{"strike":36.0,"call_delta_oi":9869.0,"put_delta_oi":0,"dealer_delta":-9869.0,"call_oi":4953,"put_oi":0}],"net_dealer_delta":-2604934.0,"total_call_delta":3798783.0,"total_put_delta":-1193850.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.699999809265137,"strikes":[{"strike":2.0,"moneyness":0.3509,"type":"call","iv":1.0925,"delta":0.9825,"oi":216},{"strike":3.0,"moneyness":0.5263,"type":"put","iv":1.0268,"delta":-0.0712,"oi":748},{"strike":3.0,"moneyness":0.5263,"type":"call","iv":1.0597,"delta":0.9249,"oi":522},{"strike":4.0,"moneyness":0.7018,"type":"put","iv":0.9828,"delta":-0.1684,"oi":1070},{"strike":4.0,"moneyness":0.7018,"type":"call","iv":0.9524,"delta":0.8351,"oi":875},{"strike":5.0,"moneyness":0.8772,"type":"put","iv":0.9254,"delta":-0.2957,"oi":1313},{"strike":5.0,"moneyness":0.8772,"type":"call","iv":0.987,"delta":0.7037,"oi":1898},{"strike":6.0,"moneyness":1.0526,"type":"put","iv":0.9241,"delta":-0.4336,"oi":763},{"strike":6.0,"moneyness":1.0526,"type":"call","iv":1.0102,"delta":0.5781,"oi":2623},{"strike":7.0,"moneyness":1.2281,"type":"put","iv":0.901,"delta":-0.5642,"oi":596},{"strike":7.0,"moneyness":1.2281,"type":"call","iv":0.935,"delta":0.4452,"oi":4932},{"strike":8.0,"moneyness":1.4035,"type":"put","iv":0.9474,"delta":-0.653,"oi":462},{"strike":8.0,"moneyness":1.4035,"type":"call","iv":1.0166,"delta":0.3703,"oi":1290},{"strike":9.0,"moneyness":1.5789,"type":"put","iv":0.9374,"delta":-0.7384,"oi":237},{"strike":9.0,"moneyness":1.5789,"type":"call","iv":0.9032,"delta":0.2479,"oi":2475},{"strike":10.0,"moneyness":1.7544,"type":"put","iv":1.0138,"delta":-0.7721,"oi":621},{"strike":10.0,"moneyness":1.7544,"type":"call","iv":0.9914,"delta":0.2192,"oi":3584},{"strike":11.0,"moneyness":1.9298,"type":"call","iv":0.9659,"delta":0.1602,"oi":551},{"strike":12.0,"moneyness":2.1053,"type":"put","iv":0.9648,"delta":-0.8779,"oi":129},{"strike":12.0,"moneyness":2.1053,"type":"call","iv":0.9738,"delta":0.1253,"oi":1993},{"strike":13.0,"moneyness":2.2807,"type":"put","iv":1.1985,"delta":-0.8289,"oi":178},{"strike":13.0,"moneyness":2.2807,"type":"call","iv":1.0017,"delta":0.1053,"oi":685},{"strike":14.0,"moneyness":2.4561,"type":"call","iv":1.0153,"delta":0.0862,"oi":10484},{"strike":14.0,"moneyness":2.4561,"type":"put","iv":1.2145,"delta":-0.8516,"oi":327},{"strike":15.0,"moneyness":2.6316,"type":"call","iv":1.0131,"delta":0.0673,"oi":8188},{"strike":16.0,"moneyness":2.807,"type":"call","iv":1.6983,"delta":0.2508,"oi":838},{"strike":16.0,"moneyness":2.807,"type":"put","iv":1.4332,"delta":-0.8292,"oi":422},{"strike":17.0,"moneyness":2.9825,"type":"call","iv":1.7281,"delta":0.2388,"oi":206},{"strike":18.0,"moneyness":3.1579,"type":"call","iv":1.7799,"delta":0.235,"oi":443},{"strike":19.0,"moneyness":3.3333,"type":"call","iv":1.1145,"delta":0.044,"oi":191},{"strike":20.0,"moneyness":3.5088,"type":"call","iv":1.8731,"delta":0.2286,"oi":1141},{"strike":21.0,"moneyness":3.6842,"type":"call","iv":1.1848,"delta":0.0421,"oi":141},{"strike":25.0,"moneyness":4.386,"type":"call","iv":2.0623,"delta":0.2172,"oi":1978},{"strike":26.0,"moneyness":4.5614,"type":"call","iv":2.0662,"delta":0.2079,"oi":151},{"strike":30.0,"moneyness":5.2632,"type":"call","iv":1.2993,"delta":0.0212,"oi":1453},{"strike":33.0,"moneyness":5.7895,"type":"call","iv":1.3578,"delta":0.0205,"oi":385},{"strike":35.0,"moneyness":6.1404,"type":"call","iv":1.3936,"delta":0.0201,"oi":593},{"strike":36.0,"moneyness":6.3158,"type":"call","iv":1.4106,"delta":0.0199,"oi":2344}]},{"expiration":"01/19/2029","underlying_price":5.699999809265137,"strikes":[{"strike":7.0,"moneyness":1.2281,"type":"call","iv":1.0164,"delta":0.7582,"oi":439},{"strike":10.0,"moneyness":1.7544,"type":"call","iv":0.9868,"delta":0.6692,"oi":177}]},{"expiration":"01/21/2028","underlying_price":5.699999809265137,"strikes":[{"strike":1.0,"moneyness":0.1754,"type":"call","iv":2.7235,"delta":0.9835,"oi":514},{"strike":2.0,"moneyness":0.3509,"type":"put","iv":1.0305,"delta":-0.0635,"oi":642},{"strike":2.0,"moneyness":0.3509,"type":"call","iv":1.1714,"delta":0.9323,"oi":2089},{"strike":3.0,"moneyness":0.5263,"type":"put","iv":0.9833,"delta":-0.1185,"oi":833},{"strike":3.0,"moneyness":0.5263,"type":"call","iv":1.0325,"delta":0.8812,"oi":559},{"strike":4.0,"moneyness":0.7018,"type":"call","iv":1.0183,"delta":0.8247,"oi":676},{"strike":4.0,"moneyness":0.7018,"type":"put","iv":0.9828,"delta":-0.1773,"oi":969},{"strike":5.0,"moneyness":0.8772,"type":"call","iv":1.0574,"delta":0.7757,"oi":1594},{"strike":5.0,"moneyness":0.8772,"type":"put","iv":0.9908,"delta":-0.2327,"oi":1698},{"strike":7.0,"moneyness":1.2281,"type":"put","iv":1.0036,"delta":-0.3295,"oi":964},{"strike":7.0,"moneyness":1.2281,"type":"call","iv":0.9607,"delta":0.6595,"oi":7042},{"strike":10.0,"moneyness":1.7544,"type":"call","iv":0.9929,"delta":0.5473,"oi":2947},{"strike":10.0,"moneyness":1.7544,"type":"put","iv":1.0077,"delta":-0.4467,"oi":1173},{"strike":12.0,"moneyness":2.1053,"type":"call","iv":0.977,"delta":0.4756,"oi":1371},{"strike":12.0,"moneyness":2.1053,"type":"put","iv":1.0524,"delta":-0.4895,"oi":524},{"strike":15.0,"moneyness":2.6316,"type":"call","iv":0.9913,"delta":0.4047,"oi":5977},{"strike":15.0,"moneyness":2.6316,"type":"put","iv":1.092,"delta":-0.5436,"oi":1019},{"strike":17.0,"moneyness":2.9825,"type":"call","iv":1.0198,"delta":0.3783,"oi":3024},{"strike":20.0,"moneyness":3.5088,"type":"call","iv":0.9979,"delta":0.3139,"oi":991},{"strike":20.0,"moneyness":3.5088,"type":"put","iv":1.232,"delta":-0.5601,"oi":618},{"strike":22.0,"moneyness":3.8596,"type":"call","iv":1.0491,"delta":0.3142,"oi":6003},{"strike":25.0,"moneyness":4.386,"type":"call","iv":1.0105,"delta":0.2552,"oi":1258},{"strike":27.0,"moneyness":4.7368,"type":"call","iv":1.0038,"delta":0.2304,"oi":3038},{"strike":30.0,"moneyness":5.2632,"type":"call","iv":1.0311,"delta":0.2186,"oi":4104},{"strike":35.0,"moneyness":6.1404,"type":"call","iv":1.0328,"delta":0.1829,"oi":2674}]},{"expiration":"03/19/2027","underlying_price":5.699999809265137,"strikes":[{"strike":3.0,"moneyness":0.5263,"type":"put","iv":0.949,"delta":-0.0883,"oi":224},{"strike":5.0,"moneyness":0.8772,"type":"put","iv":0.9514,"delta":-0.2892,"oi":166},{"strike":5.0,"moneyness":0.8772,"type":"call","iv":0.9732,"delta":0.7115,"oi":144},{"strike":6.0,"moneyness":1.0526,"type":"call","iv":0.9708,"delta":0.6102,"oi":380},{"strike":7.0,"moneyness":1.2281,"type":"call","iv":0.9408,"delta":0.5103,"oi":146},{"strike":8.0,"moneyness":1.4035,"type":"call","iv":0.9291,"delta":0.423,"oi":168},{"strike":9.0,"moneyness":1.5789,"type":"call","iv":0.9646,"delta":0.3654,"oi":267},{"strike":10.0,"moneyness":1.7544,"type":"call","iv":0.9557,"delta":0.3028,"oi":289},{"strike":12.0,"moneyness":2.1053,"type":"call","iv":0.9896,"delta":0.2271,"oi":139},{"strike":14.0,"moneyness":2.4561,"type":"call","iv":0.9874,"delta":0.163,"oi":127}]},{"expiration":"05/21/2027","underlying_price":5.699999809265137,"strikes":[{"strike":10.0,"moneyness":1.7544,"type":"call","iv":0.9888,"delta":0.3861,"oi":215}]},{"expiration":"10/16/2026","underlying_price":5.699999809265137,"strikes":[{"strike":4.0,"moneyness":0.7018,"type":"put","iv":1.3883,"delta":-0.0683,"oi":311},{"strike":5.0,"moneyness":0.8772,"type":"put","iv":0.9418,"delta":-0.202,"oi":860},{"strike":5.0,"moneyness":0.8772,"type":"call","iv":1.0771,"delta":0.7745,"oi":665},{"strike":6.0,"moneyness":1.0526,"type":"put","iv":0.7611,"delta":-0.6082,"oi":236},{"strike":6.0,"moneyness":1.0526,"type":"call","iv":0.9191,"delta":0.4206,"oi":5117},{"strike":7.0,"moneyness":1.2281,"type":"put","iv":1.0034,"delta":-0.837,"oi":361},{"strike":7.0,"moneyness":1.2281,"type":"call","iv":0.9625,"delta":0.1511,"oi":1249},{"strike":8.0,"moneyness":1.4035,"type":"call","iv":1.0568,"delta":0.0557,"oi":120}]},{"expiration":"11/20/2026","underlying_price":5.699999809265137,"strikes":[{"strike":5.0,"moneyness":0.8772,"type":"put","iv":0.9545,"delta":-0.2851,"oi":124},{"strike":5.0,"moneyness":0.8772,"type":"call","iv":1.0567,"delta":0.7082,"oi":176},{"strike":6.0,"moneyness":1.0526,"type":"call","iv":1.015,"delta":0.5239,"oi":519},{"strike":7.0,"moneyness":1.2281,"type":"call","iv":0.9827,"delta":0.351,"oi":373},{"strike":7.0,"moneyness":1.2281,"type":"put","iv":0.9684,"delta":-0.653,"oi":111},{"strike":8.0,"moneyness":1.4035,"type":"call","iv":0.9851,"delta":0.2252,"oi":1009}]},{"expiration":"12/18/2026","underlying_price":5.699999809265137,"strikes":[{"strike":4.0,"moneyness":0.7018,"type":"put","iv":1.0262,"delta":-0.1564,"oi":259},{"strike":4.0,"moneyness":0.7018,"type":"call","iv":0.9687,"delta":0.8514,"oi":213},{"strike":5.0,"moneyness":0.8772,"type":"put","iv":0.8789,"delta":-0.2914,"oi":764},{"strike":5.0,"moneyness":0.8772,"type":"call","iv":0.9972,"delta":0.7036,"oi":451},{"strike":6.0,"moneyness":1.0526,"type":"call","iv":0.969,"delta":0.5498,"oi":642},{"strike":6.0,"moneyness":1.0526,"type":"put","iv":0.899,"delta":-0.4595,"oi":472},{"strike":7.0,"moneyness":1.2281,"type":"put","iv":0.9391,"delta":-0.5966,"oi":769},{"strike":7.0,"moneyness":1.2281,"type":"call","iv":0.9275,"delta":0.4002,"oi":349},{"strike":8.0,"moneyness":1.4035,"type":"put","iv":0.8941,"delta":-0.7275,"oi":1831},{"strike":8.0,"moneyness":1.4035,"type":"call","iv":0.9279,"delta":0.285,"oi":160},{"strike":9.0,"moneyness":1.5789,"type":"put","iv":0.9382,"delta":-0.7974,"oi":644},{"strike":9.0,"moneyness":1.5789,"type":"call","iv":0.9323,"delta":0.2004,"oi":393},{"strike":10.0,"moneyness":1.7544,"type":"put","iv":0.9234,"delta":-0.8648,"oi":1350},{"strike":10.0,"moneyness":1.7544,"type":"call","iv":0.9853,"delta":0.1573,"oi":461},{"strike":11.0,"moneyness":1.9298,"type":"put","iv":1.0441,"delta":-0.8693,"oi":732},{"strike":11.0,"moneyness":1.9298,"type":"call","iv":1.0029,"delta":0.1173,"oi":283},{"strike":12.0,"moneyness":2.1053,"type":"put","iv":1.1531,"delta":-0.8718,"oi":148},{"strike":12.0,"moneyness":2.1053,"type":"call","iv":1.04,"delta":0.0946,"oi":255},{"strike":13.0,"moneyness":2.2807,"type":"call","iv":1.0554,"delta":0.0731,"oi":141},{"strike":13.0,"moneyness":2.2807,"type":"put","iv":1.3396,"delta":-0.8482,"oi":309},{"strike":14.0,"moneyness":2.4561,"type":"call","iv":1.0447,"delta":0.0517,"oi":421},{"strike":15.0,"moneyness":2.6316,"type":"call","iv":1.1054,"delta":0.0496,"oi":435},{"strike":16.0,"moneyness":2.807,"type":"call","iv":1.7982,"delta":0.2014,"oi":203},{"strike":17.0,"moneyness":2.9825,"type":"call","iv":1.8617,"delta":0.1974,"oi":101},{"strike":18.0,"moneyness":3.1579,"type":"call","iv":1.9206,"delta":0.1939,"oi":166},{"strike":20.0,"moneyness":3.5088,"type":"call","iv":1.3487,"delta":0.0429,"oi":444},{"strike":25.0,"moneyness":4.386,"type":"call","iv":1.3885,"delta":0.0226,"oi":106},{"strike":31.0,"moneyness":5.4386,"type":"call","iv":2.4404,"delta":0.1695,"oi":146},{"strike":32.0,"moneyness":5.614,"type":"call","iv":1.5687,"delta":0.0207,"oi":106},{"strike":33.0,"moneyness":5.7895,"type":"call","iv":1.5907,"delta":0.0205,"oi":138},{"strike":36.0,"moneyness":6.3158,"type":"call","iv":1.6525,"delta":0.0199,"oi":2609}]}],"greeks_heatmap":{"data":[{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0683,"call_gamma":0,"put_gamma":0.088223,"call_theta":0,"put_theta":-0.0075,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":311},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7745,"put_delta":-0.202,"call_gamma":0.259183,"put_gamma":0.277976,"call_theta":-0.0138,"put_theta":-0.0108,"call_vega":0.0032,"put_vega":0.003,"call_oi":665,"put_oi":860},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4206,"put_delta":-0.6082,"call_gamma":0.3955,"put_gamma":0.469217,"call_theta":-0.0151,"put_theta":-0.0116,"call_vega":0.0042,"put_vega":0.0041,"call_oi":5117,"put_oi":236},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1511,"put_delta":-0.837,"call_gamma":0.226258,"put_gamma":0.228159,"call_theta":-0.0094,"put_theta":-0.0095,"call_vega":0.0025,"put_vega":0.0026,"call_oi":1249,"put_oi":361},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1224,"call_gamma":0,"put_gamma":0.096881,"call_theta":0,"put_theta":-0.0043,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":83},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7082,"put_delta":-0.2851,"call_gamma":0.157169,"put_gamma":0.172095,"call_theta":-0.0081,"put_theta":-0.0067,"call_vega":0.0071,"put_vega":0.007,"call_oi":176,"put_oi":124},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5239,"put_delta":0,"call_gamma":0.1898,"put_gamma":0,"call_theta":-0.009,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":519,"put_oi":0},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.351,"put_delta":-0.653,"call_gamma":0.182531,"put_gamma":0.184455,"call_theta":-0.008,"put_theta":-0.0071,"call_vega":0.0077,"put_vega":0.0076,"call_oi":373,"put_oi":111},{"strike":4.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8514,"put_delta":-0.1564,"call_gamma":0.091979,"put_gamma":0.089808,"call_theta":-0.0042,"put_theta":-0.0041,"call_vega":0.006,"put_vega":0.0062,"call_oi":213,"put_oi":259},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7036,"put_delta":-0.2914,"call_gamma":0.133314,"put_gamma":0.15007,"call_theta":-0.0062,"put_theta":-0.0049,"call_vega":0.009,"put_vega":0.0089,"call_oi":451,"put_oi":764},{"strike":6.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5498,"put_delta":-0.4595,"call_gamma":0.157056,"put_gamma":0.169731,"call_theta":-0.0068,"put_theta":-0.0057,"call_vega":0.0103,"put_vega":0.0103,"call_oi":642,"put_oi":472},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4002,"put_delta":-0.5966,"call_gamma":0.160169,"put_gamma":0.15852,"call_theta":-0.0063,"put_theta":-0.0056,"call_vega":0.01,"put_vega":0.0101,"call_oi":349,"put_oi":769}],"strikes":[4.0,5.0,6.0,7.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.07,"put_25d_iv":94.18,"call_25d_iv":96.25,"put_25d_strike":5.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-3.06,"put_25d_iv":95.45,"call_25d_iv":98.51,"put_25d_strike":5.0,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-4.9,"put_25d_iv":87.89,"call_25d_iv":92.79,"put_25d_strike":5.0,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-77.29,"put_25d_iv":92.54,"call_25d_iv":169.83,"put_25d_strike":5.0,"call_25d_strike":16.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-3.82,"put_25d_iv":95.14,"call_25d_iv":98.96,"put_25d_strike":5.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.97,"put_25d_iv":99.08,"call_25d_iv":101.05,"put_25d_strike":5.0,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-4.53,"put_25d_iv":94.15,"call_25d_iv":98.68,"put_25d_strike":3.0,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-23.0,"put_vanna":0,"net_vanna":-23.0,"call_oi":514,"put_oi":0},{"strike":2.0,"call_vanna":-274.0,"put_vanna":80.0,"net_vanna":-195.0,"call_oi":2305,"put_oi":642},{"strike":3.0,"call_vanna":-130.0,"put_vanna":232.0,"net_vanna":102.0,"call_oi":1081,"put_oi":1953},{"strike":4.0,"call_vanna":-223.0,"put_vanna":317.0,"net_vanna":95.0,"call_oi":1764,"put_oi":2744},{"strike":5.0,"call_vanna":-526.0,"put_vanna":515.0,"net_vanna":-10.0,"call_oi":5013,"put_oi":4925},{"strike":6.0,"call_vanna":-62.0,"put_vanna":28.0,"net_vanna":-35.0,"call_oi":9281,"put_oi":1526},{"strike":7.0,"call_vanna":-870.0,"put_vanna":78.0,"net_vanna":-792.0,"call_oi":14596,"put_oi":2896},{"strike":8.0,"call_vanna":148.0,"put_vanna":-154.0,"net_vanna":-6.0,"call_oi":2843,"put_oi":2293},{"strike":9.0,"call_vanna":262.0,"put_vanna":-69.0,"net_vanna":193.0,"call_oi":3193,"put_oi":881},{"strike":10.0,"call_vanna":235.0,"put_vanna":-96.0,"net_vanna":139.0,"call_oi":7673,"put_oi":3144},{"strike":11.0,"call_vanna":68.0,"put_vanna":-67.0,"net_vanna":1.0,"call_oi":834,"put_oi":882},{"strike":12.0,"call_vanna":226.0,"put_vanna":-16.0,"net_vanna":210.0,"call_oi":3758,"put_oi":801},{"strike":13.0,"call_vanna":60.0,"put_vanna":-39.0,"net_vanna":21.0,"call_oi":826,"put_oi":487},{"strike":14.0,"call_vanna":761.0,"put_vanna":-28.0,"net_vanna":732.0,"call_oi":11032,"put_oi":327},{"strike":15.0,"call_vanna":1015.0,"put_vanna":-40.0,"net_vanna":975.0,"call_oi":14600,"put_oi":1019},{"strike":16.0,"call_vanna":87.0,"put_vanna":-38.0,"net_vanna":49.0,"call_oi":1041,"put_oi":422},{"strike":17.0,"call_vanna":345.0,"put_vanna":0,"net_vanna":345.0,"call_oi":3331,"put_oi":0},{"strike":18.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":609,"put_oi":0},{"strike":19.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":251,"put_oi":0},{"strike":20.0,"call_vanna":266.0,"put_vanna":-33.0,"net_vanna":233.0,"call_oi":2576,"put_oi":618},{"strike":21.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":141,"put_oi":0},{"strike":22.0,"call_vanna":903.0,"put_vanna":0,"net_vanna":903.0,"call_oi":6003,"put_oi":0},{"strike":25.0,"call_vanna":404.0,"put_vanna":0,"net_vanna":404.0,"call_oi":3342,"put_oi":0},{"strike":26.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":151,"put_oi":0},{"strike":27.0,"call_vanna":570.0,"put_vanna":0,"net_vanna":570.0,"call_oi":3099,"put_oi":0},{"strike":30.0,"call_vanna":815.0,"put_vanna":0,"net_vanna":815.0,"call_oi":5557,"put_oi":0},{"strike":31.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":146,"put_oi":0},{"strike":32.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":106,"put_oi":0},{"strike":33.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":523,"put_oi":0},{"strike":34.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":195,"put_oi":0},{"strike":35.0,"call_vanna":528.0,"put_vanna":0,"net_vanna":528.0,"call_oi":3267,"put_oi":0},{"strike":36.0,"call_vanna":113.0,"put_vanna":0,"net_vanna":113.0,"call_oi":4953,"put_oi":0}],"net_vanna":5478.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":0,"put_charm":449.0,"net_charm":449.0,"call_oi":0,"put_oi":394},{"strike":5.0,"call_charm":-19279.0,"put_charm":5079.0,"net_charm":-14200.0,"call_oi":841,"put_oi":984},{"strike":6.0,"call_charm":-86642.0,"put_charm":4354.0,"net_charm":-82287.0,"call_oi":5636,"put_oi":236},{"strike":7.0,"call_charm":-5417.0,"put_charm":7873.0,"net_charm":2455.0,"call_oi":1622,"put_oi":472},{"strike":8.0,"call_charm":-1185.0,"put_charm":0,"net_charm":-1185.0,"call_oi":1129,"put_oi":0}],"net_charm":-94767.0,"weekend_delta_shift":-284301.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":286596.0,"put_delta":-64246.0,"net_delta":222350.0,"call_oi":7218,"put_oi":1771,"total_oi":8989,"total_volume":1237,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":76741.0,"put_delta":-13898.0,"net_delta":62843.0,"call_oi":2130,"put_oi":358,"total_oi":2488,"total_volume":2205,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":153076.0,"put_delta":-498346.0,"net_delta":-345269.0,"call_oi":8545,"put_oi":7344,"total_oi":15889,"total_volume":187,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":1144055.0,"put_delta":-318580.0,"net_delta":825475.0,"call_oi":50509,"put_oi":6959,"total_oi":57468,"total_volume":1851,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":79477.0,"put_delta":-23289.0,"net_delta":56188.0,"call_oi":1787,"put_oi":721,"total_oi":2508,"total_volume":546,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":25622.0,"put_delta":-288.0,"net_delta":25334.0,"call_oi":523,"put_oi":25,"total_oi":548,"total_volume":5,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1981583.0,"put_delta":-271999.0,"net_delta":1709584.0,"call_oi":43861,"put_oi":8483,"total_oi":52344,"total_volume":1474,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":51633.0,"put_delta":-3203.0,"net_delta":48430.0,"call_oi":690,"put_oi":202,"total_oi":892,"total_volume":33,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":540,"put_oi":19,"total_oi":559,"bias":"bullish"},{"strike":2.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":2354,"put_oi":687,"total_oi":3041,"bias":"bullish"},{"strike":3.0,"call_volume":6,"put_volume":5,"total_volume":11,"call_oi":1152,"put_oi":1974,"total_oi":3126,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1853,"put_oi":2779,"total_oi":4632,"bias":"bearish"},{"strike":5.0,"call_volume":480,"put_volume":52,"total_volume":532,"call_oi":5041,"put_oi":4955,"total_oi":9996,"bias":"bullish"},{"strike":6.0,"call_volume":1681,"put_volume":26,"total_volume":1707,"call_oi":9284,"put_oi":1561,"total_oi":10845,"bias":"bullish"},{"strike":7.0,"call_volume":1227,"put_volume":20,"total_volume":1247,"call_oi":14596,"put_oi":2941,"total_oi":17537,"bias":"bullish"},{"strike":8.0,"call_volume":2538,"put_volume":13,"total_volume":2551,"call_oi":2843,"put_oi":2320,"total_oi":5163,"bias":"bullish"},{"strike":9.0,"call_volume":208,"put_volume":0,"total_volume":208,"call_oi":3211,"put_oi":890,"total_oi":4101,"bias":"bullish"},{"strike":10.0,"call_volume":41,"put_volume":7,"total_volume":48,"call_oi":7745,"put_oi":3148,"total_oi":10893,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":853,"put_oi":882,"total_oi":1735,"bias":"neutral"},{"strike":12.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":3763,"put_oi":804,"total_oi":4567,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":874,"put_oi":490,"total_oi":1364,"bias":"neutral"},{"strike":14.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":11032,"put_oi":327,"total_oi":11359,"bias":"bullish"},{"strike":15.0,"call_volume":10,"put_volume":8,"total_volume":18,"call_oi":14600,"put_oi":1019,"total_oi":15619,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1041,"put_oi":422,"total_oi":1463,"bias":"neutral"},{"strike":17.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3331,"put_oi":23,"total_oi":3354,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":609,"put_oi":0,"total_oi":609,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":251,"put_oi":0,"total_oi":251,"bias":"neutral"},{"strike":20.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":2576,"put_oi":618,"total_oi":3194,"bias":"bullish"},{"strike":21.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":161,"put_oi":0,"total_oi":161,"bias":"bullish"},{"strike":22.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":6072,"put_oi":2,"total_oi":6074,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":25.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":3342,"put_oi":2,"total_oi":3344,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":0,"total_oi":156,"bias":"neutral"},{"strike":27.0,"call_volume":1000,"put_volume":0,"total_volume":1000,"call_oi":3099,"put_oi":0,"total_oi":3099,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5579,"put_oi":0,"total_oi":5579,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":154,"put_oi":0,"total_oi":154,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":0,"total_oi":114,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":523,"put_oi":0,"total_oi":523,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":195,"put_oi":0,"total_oi":195,"bias":"neutral"},{"strike":35.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":3283,"put_oi":0,"total_oi":3283,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4953,"put_oi":0,"total_oi":4953,"bias":"neutral"}],"underlying_price":5.699999809265137,"peak_call_strike":8.0,"peak_put_strike":5.0,"total_call_volume":7408,"total_put_volume":132,"volume_pc_ratio":0.018},"iv_contours":{"x":[0.7,0.88,1.05,1.23],"y":[14,49,77,105,168],"z":[[138.83,100.94,84.01,98.3],[101.31,100.56,97.46,97.56],[99.75,93.81,93.4,93.33],[96.76,95.62,96.72,91.8],[97.2,96.23,95.91,95.22]],"levels":[84.0,89.5,95.0,100.5,105.9,111.4,116.9,122.4,127.9,133.3,138.8],"min_iv":84.0,"max_iv":138.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":132.76},{"date":"2026-09-15","iv":125.49},{"date":"2026-09-16","iv":125.69},{"date":"2026-09-17","iv":117.67},{"date":"2026-09-18","iv":118.52},{"date":"2026-09-21","iv":109.16},{"date":"2026-09-22","iv":107.1},{"date":"2026-09-23","iv":111.2},{"date":"2026-09-24","iv":130.7},{"date":"2026-09-25","iv":112.5},{"date":"2026-09-28","iv":114.4},{"date":"2026-09-29","iv":111.1},{"date":"2026-09-30","iv":172.9},{"date":"2026-10-01","iv":111.2},{"date":"2026-10-02","iv":119.7}]}}