{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LWAY","summary":{"name":"LWAY","price":21.21,"total_oi":3140,"call_oi":3113,"put_oi":27,"pc_ratio":0.009,"net_gex":35061.95,"avg_iv":79.4,"iv_rank":15.5,"iv_52w_high":112.3,"iv_52w_low":73.35,"gamma_flip":22.51,"max_pain":20.0},"features":{"symbol":"LWAY","price":21.21,"total_oi":3140,"analysis_coverage":0.7778,"avg_iv_pct":79.4,"iv_rank":15.5,"iv_52w_high_pct":112.3,"iv_52w_low_pct":73.35,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.009,"put_call_oi_front_ratio":0.017,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.207768,"dealer_delta_normalized":-0.207764,"gex_per_100k_oi":1116622.611465,"vanna_per_100k_oi":9617.834395,"charm_per_100k_oi":-241210.191083,"weekend_delta_shift_per_100k_oi":-723662.420382,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":6.129184,"max_pain_distance_pct":-5.704856,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":109.66,"put_gex":0.0,"net_gex":109.66,"call_oi":10,"put_oi":0},{"strike":17.5,"call_gex":86.76,"put_gex":-33.08,"net_gex":53.68,"call_oi":4,"put_oi":2},{"strike":20.0,"call_gex":161.3,"put_gex":-147.75,"net_gex":13.55,"call_oi":9,"put_oi":5},{"strike":22.5,"call_gex":260.24,"put_gex":-448.97,"net_gex":-188.73,"call_oi":10,"put_oi":12},{"strike":25.0,"call_gex":3357.02,"put_gex":-171.79,"net_gex":3185.23,"call_oi":122,"put_oi":6},{"strike":30.0,"call_gex":396.25,"put_gex":-35.87,"net_gex":360.38,"call_oi":23,"put_oi":2},{"strike":35.0,"call_gex":14565.42,"put_gex":0.0,"net_gex":14565.42,"call_oi":1113,"put_oi":0},{"strike":40.0,"call_gex":117.62,"put_gex":0.0,"net_gex":117.62,"call_oi":11,"put_oi":0},{"strike":45.0,"call_gex":16845.14,"put_gex":0.0,"net_gex":16845.14,"call_oi":1811,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":210.0,"total_value":210.0},{"strike":17.5,"call_value":25.0,"put_value":142.5,"total_value":167.5},{"strike":20.0,"call_value":60.0,"put_value":80.0,"total_value":140.0},{"strike":22.5,"call_value":117.5,"put_value":30.0,"total_value":147.5},{"strike":25.0,"call_value":200.0,"put_value":10.0,"total_value":210.0},{"strike":30.0,"call_value":975.0,"put_value":0.0,"total_value":975.0},{"strike":35.0,"call_value":1865.0,"put_value":0.0,"total_value":1865.0},{"strike":40.0,"call_value":8320.0,"put_value":0.0,"total_value":8320.0},{"strike":45.0,"call_value":14830.0,"put_value":0,"total_value":14830.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":53.2,"strike":17.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":91.0,"strike":20.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":59.5,"strike":22.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":54.2,"strike":22.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":143.2,"strike":26.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":101.9,"strike":33.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.1775,"contract_count":1,"total_oi":8},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":8},{"expiration":"05/21/2027","dte":231,"iv":0.0956,"contract_count":2,"total_oi":18}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":116,"put_oi":2,"total_oi":118,"pc_ratio":0.017,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":34,"put_oi":10,"total_oi":44,"pc_ratio":0.294,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2945,"put_oi":15,"total_oi":2960,"pc_ratio":0.005,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":18,"put_oi":0,"total_oi":18,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":920.0,"put_delta_oi":0,"dealer_delta":-920.0,"call_oi":10,"put_oi":0},{"strike":17.5,"call_delta_oi":335.0,"put_delta_oi":-47.0,"dealer_delta":-288.0,"call_oi":4,"put_oi":2},{"strike":20.0,"call_delta_oi":595.0,"put_delta_oi":-171.0,"dealer_delta":-423.0,"call_oi":9,"put_oi":5},{"strike":22.5,"call_delta_oi":523.0,"put_delta_oi":-653.0,"dealer_delta":129.0,"call_oi":10,"put_oi":12},{"strike":25.0,"call_delta_oi":4015.0,"put_delta_oi":-422.0,"dealer_delta":-3594.0,"call_oi":122,"put_oi":6},{"strike":30.0,"call_delta_oi":402.0,"put_delta_oi":-155.0,"dealer_delta":-248.0,"call_oi":23,"put_oi":2},{"strike":35.0,"call_delta_oi":24909.0,"put_delta_oi":0,"dealer_delta":-24909.0,"call_oi":1113,"put_oi":0},{"strike":40.0,"call_delta_oi":225.0,"put_delta_oi":0,"dealer_delta":-225.0,"call_oi":11,"put_oi":0},{"strike":45.0,"call_delta_oi":34761.0,"put_delta_oi":0,"dealer_delta":-34761.0,"call_oi":1811,"put_oi":0}],"net_dealer_delta":-65238.0,"total_call_delta":66685.0,"total_put_delta":-1447.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":21.209999084472656,"strikes":[{"strike":35.0,"moneyness":1.6502,"type":"call","iv":0.7864,"delta":0.2248,"oi":1103},{"strike":45.0,"moneyness":2.1216,"type":"call","iv":1.009,"delta":0.1919,"oi":1806}]},{"expiration":"10/16/2026","underlying_price":21.209999084472656,"strikes":[{"strike":25.0,"moneyness":1.1787,"type":"call","iv":1.457,"delta":0.3246,"oi":110}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3246,"put_delta":0,"call_gamma":0.06168,"put_gamma":0,"call_theta":-0.0814,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":110,"put_oi":0}],"strikes":[25.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":110,"put_oi":0},{"strike":35.0,"call_vanna":112.0,"put_vanna":0,"net_vanna":112.0,"call_oi":1103,"put_oi":0},{"strike":45.0,"call_vanna":188.0,"put_vanna":0,"net_vanna":188.0,"call_oi":1806,"put_oi":0}],"net_vanna":302.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":-7574.0,"put_charm":0,"net_charm":-7574.0,"call_oi":110,"put_oi":0}],"net_charm":-7574.0,"weekend_delta_shift":-22723.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3730.0,"put_delta":-120.0,"net_delta":3610.0,"call_oi":116,"put_oi":2,"total_oi":118,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":600.0,"put_delta":-609.0,"net_delta":-9.0,"call_oi":34,"put_oi":10,"total_oi":44,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":61269.0,"put_delta":-718.0,"net_delta":60552.0,"call_oi":2945,"put_oi":15,"total_oi":2960,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1086.0,"put_delta":0,"net_delta":1086.0,"call_oi":18,"put_oi":0,"total_oi":18,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":5,"total_oi":14,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":12,"total_oi":22,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":6,"total_oi":128,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":2,"total_oi":25,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1113,"put_oi":0,"total_oi":1113,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1811,"put_oi":0,"total_oi":1811,"bias":"neutral"}],"underlying_price":21.209999084472656,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.18],"y":[14],"z":[[145.7]],"levels":[145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7],"min_iv":145.7,"max_iv":145.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":103.36},{"date":"2026-09-15","iv":98.03},{"date":"2026-09-16","iv":112.3},{"date":"2026-09-17","iv":95.49},{"date":"2026-09-18","iv":81.56},{"date":"2026-09-21","iv":73.35},{"date":"2026-09-22","iv":73.4},{"date":"2026-09-23","iv":74.0},{"date":"2026-09-24","iv":96.7},{"date":"2026-09-25","iv":80.2},{"date":"2026-09-28","iv":73.5},{"date":"2026-09-29","iv":78.1},{"date":"2026-09-30","iv":80.5},{"date":"2026-10-01","iv":86.1},{"date":"2026-10-02","iv":79.4}]}}