{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LW","summary":{"name":"LW","price":43.6,"total_oi":95550,"call_oi":26840,"put_oi":68710,"pc_ratio":2.56,"net_gex":-2342547.62,"avg_iv":54.2,"iv_rank":21.3,"iv_52w_high":69.75,"iv_52w_low":50.0,"gamma_flip":null,"max_pain":45.0},"features":{"symbol":"LW","price":43.6,"total_oi":95550,"analysis_coverage":1.0,"avg_iv_pct":54.2,"iv_rank":21.3,"iv_52w_high_pct":69.75,"iv_52w_low_pct":50.0,"front_dte":14,"front_atm_iv_pct":64.489,"back_atm_iv_pct":45.9065,"term_premium_pp":18.5825,"expected_move_front_pct":12.63,"straddle_front_pct":9.98,"straddle_30d_pct":9.98,"risk_reversal_front_pp":4.12,"risk_reversal_30d_pp":4.12,"butterfly_front_pp":3.41,"butterfly_30d_pp":3.41,"put_call_oi_ratio":2.56,"put_call_oi_front_ratio":5.166,"put_call_volume_front_ratio":0.606,"option_volume":4331,"volume_oi_ratio":0.045327,"net_delta_normalized":-0.047073,"dealer_delta_normalized":0.046979,"gex_per_100k_oi":-2451645.860806,"vanna_per_100k_oi":3854.526426,"charm_per_100k_oi":279474.620617,"weekend_delta_shift_per_100k_oi":838422.81528,"iv_surface_range_pp":136.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.211009,"peak_call_distance_pct":3.211009,"peak_put_distance_pct":-13.990826},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-240.76,"net_gex":-240.76,"call_oi":13,"put_oi":32},{"strike":22.5,"call_gex":0.0,"put_gex":-1162.57,"net_gex":-1162.57,"call_oi":52,"put_oi":120},{"strike":25.0,"call_gex":0.0,"put_gex":-11386.5,"net_gex":-11386.5,"call_oi":68,"put_oi":1280},{"strike":27.5,"call_gex":0.0,"put_gex":-1898.35,"net_gex":-1898.35,"call_oi":58,"put_oi":128},{"strike":30.0,"call_gex":3924.76,"put_gex":-11062.16,"net_gex":-7137.4,"call_oi":371,"put_oi":585},{"strike":32.5,"call_gex":1282.11,"put_gex":-6795.33,"net_gex":-5513.22,"call_oi":54,"put_oi":235},{"strike":35.0,"call_gex":4043.73,"put_gex":-700646.8,"net_gex":-696603.07,"call_oi":114,"put_oi":18221},{"strike":37.5,"call_gex":17463.21,"put_gex":-2089204.44,"net_gex":-2071741.23,"call_oi":375,"put_oi":35148},{"strike":40.0,"call_gex":48249.08,"put_gex":-210173.26,"net_gex":-161924.19,"call_oi":819,"put_oi":3248},{"strike":42.5,"call_gex":105688.28,"put_gex":-207910.4,"net_gex":-102222.12,"call_oi":924,"put_oi":2510},{"strike":45.0,"call_gex":111537.77,"put_gex":-234536.79,"net_gex":-122999.03,"call_oi":1176,"put_oi":3300},{"strike":47.5,"call_gex":111954.48,"put_gex":-57712.27,"net_gex":54242.21,"call_oi":1272,"put_oi":943},{"strike":50.0,"call_gex":295404.54,"put_gex":-95489.33,"net_gex":199915.2,"call_oi":4084,"put_oi":1452},{"strike":52.5,"call_gex":186641.79,"put_gex":-24631.1,"net_gex":162010.68,"call_oi":3400,"put_oi":638},{"strike":55.0,"call_gex":135414.31,"put_gex":-3903.16,"net_gex":131511.15,"call_oi":3079,"put_oi":89},{"strike":57.5,"call_gex":43825.0,"put_gex":-19358.74,"net_gex":24466.26,"call_oi":1217,"put_oi":435},{"strike":60.0,"call_gex":127744.78,"put_gex":-5840.52,"net_gex":121904.26,"call_oi":3410,"put_oi":154},{"strike":62.5,"call_gex":4706.79,"put_gex":-3110.4,"net_gex":1596.38,"call_oi":163,"put_oi":88},{"strike":65.0,"call_gex":117951.38,"put_gex":-1975.5,"net_gex":115975.88,"call_oi":4669,"put_oi":63},{"strike":67.5,"call_gex":1833.62,"put_gex":-478.62,"net_gex":1354.99,"call_oi":83,"put_oi":17},{"strike":70.0,"call_gex":10846.33,"put_gex":-612.75,"net_gex":10233.58,"call_oi":539,"put_oi":23},{"strike":72.5,"call_gex":339.29,"put_gex":0.0,"net_gex":339.29,"call_oi":13,"put_oi":0},{"strike":75.0,"call_gex":1485.18,"put_gex":-25.03,"net_gex":1460.14,"call_oi":69,"put_oi":1},{"strike":77.5,"call_gex":639.91,"put_gex":0.0,"net_gex":639.91,"call_oi":28,"put_oi":0},{"strike":80.0,"call_gex":4022.53,"put_gex":0.0,"net_gex":4022.53,"call_oi":174,"put_oi":0},{"strike":82.5,"call_gex":1075.08,"put_gex":0.0,"net_gex":1075.08,"call_oi":52,"put_oi":0},{"strike":85.0,"call_gex":1075.01,"put_gex":0.0,"net_gex":1075.01,"call_oi":51,"put_oi":0},{"strike":87.5,"call_gex":113.78,"put_gex":0.0,"net_gex":113.78,"call_oi":6,"put_oi":0},{"strike":90.0,"call_gex":2592.7,"put_gex":0.0,"net_gex":2592.7,"call_oi":136,"put_oi":0},{"strike":95.0,"call_gex":1521.6,"put_gex":0.0,"net_gex":1521.6,"call_oi":84,"put_oi":0},{"strike":100.0,"call_gex":2455.44,"put_gex":0.0,"net_gex":2455.44,"call_oi":154,"put_oi":0},{"strike":105.0,"call_gex":180.76,"put_gex":0.0,"net_gex":180.76,"call_oi":12,"put_oi":0},{"strike":110.0,"call_gex":128.77,"put_gex":0.0,"net_gex":128.77,"call_oi":9,"put_oi":0},{"strike":115.0,"call_gex":13.65,"put_gex":0.0,"net_gex":13.65,"call_oi":1,"put_oi":0},{"strike":120.0,"call_gex":1451.55,"put_gex":0.0,"net_gex":1451.55,"call_oi":111,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":1233190.0,"total_value":1233190.0},{"strike":22.5,"call_value":32.5,"put_value":1061495.0,"total_value":1061527.5},{"strike":25.0,"call_value":195.0,"put_value":890100.0,"total_value":890295.0},{"strike":27.5,"call_value":527.5,"put_value":721905.0,"total_value":722432.5},{"strike":30.0,"call_value":1005.0,"put_value":554030.0,"total_value":555035.0},{"strike":32.5,"call_value":2410.0,"put_value":387617.5,"total_value":390027.5},{"strike":35.0,"call_value":3950.0,"put_value":221792.5,"total_value":225742.5},{"strike":37.5,"call_value":5775.0,"put_value":101520.0,"total_value":107295.0},{"strike":40.0,"call_value":8537.5,"put_value":69117.5,"total_value":77655.0},{"strike":42.5,"call_value":13347.5,"put_value":44835.0,"total_value":58182.5},{"strike":45.0,"call_value":20467.5,"put_value":26827.5,"total_value":47295.0},{"strike":47.5,"call_value":30527.5,"put_value":17070.0,"total_value":47597.5},{"strike":50.0,"call_value":43767.5,"put_value":9670.0,"total_value":53437.5},{"strike":52.5,"call_value":67217.5,"put_value":5900.0,"total_value":73117.5},{"strike":55.0,"call_value":99167.5,"put_value":3725.0,"total_value":102892.5},{"strike":57.5,"call_value":138815.0,"put_value":1772.5,"total_value":140587.5},{"strike":60.0,"call_value":181505.0,"put_value":907.5,"total_value":182412.5},{"strike":62.5,"call_value":232720.0,"put_value":427.5,"total_value":233147.5},{"strike":65.0,"call_value":284342.5,"put_value":167.5,"total_value":284510.0},{"strike":67.5,"call_value":347637.5,"put_value":65.0,"total_value":347702.5},{"strike":70.0,"call_value":411140.0,"put_value":5.0,"total_value":411145.0},{"strike":72.5,"call_value":475990.0,"put_value":2.5,"total_value":475992.5},{"strike":75.0,"call_value":540872.5,"put_value":0.0,"total_value":540872.5},{"strike":77.5,"call_value":605927.5,"put_value":0.0,"total_value":605927.5},{"strike":80.0,"call_value":671052.5,"put_value":0.0,"total_value":671052.5},{"strike":82.5,"call_value":736612.5,"put_value":0.0,"total_value":736612.5},{"strike":85.0,"call_value":802302.5,"put_value":0.0,"total_value":802302.5},{"strike":87.5,"call_value":868120.0,"put_value":0.0,"total_value":868120.0},{"strike":90.0,"call_value":933952.5,"put_value":0.0,"total_value":933952.5},{"strike":95.0,"call_value":1066297.5,"put_value":0.0,"total_value":1066297.5},{"strike":100.0,"call_value":1199062.5,"put_value":0.0,"total_value":1199062.5},{"strike":105.0,"call_value":1332597.5,"put_value":0.0,"total_value":1332597.5},{"strike":110.0,"call_value":1466192.5,"put_value":0.0,"total_value":1466192.5},{"strike":115.0,"call_value":1599832.5,"put_value":0.0,"total_value":1599832.5},{"strike":120.0,"call_value":1733477.5,"put_value":0,"total_value":1733477.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":147.1,"strike":30.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":54.1,"strike":35.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":55.5,"strike":31.36},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":66.3,"strike":40.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":50.0,"strike":40.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":45.2,"strike":40.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":65.6,"strike":42.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":45.9,"strike":42.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.5,"strike":42.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":63.3,"strike":45.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":45.8,"strike":45.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":45.0,"strike":45.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":64.8,"strike":47.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":41.4,"strike":47.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":44.3,"strike":47.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":102.1,"strike":57.27},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":48.1,"strike":54.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":71.7,"strike":74.35}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":3306},{"expiration":"11/20/2026","dte":49,"iv":0.2922,"contract_count":6,"total_oi":444},{"expiration":"01/15/2027","dte":105,"iv":0.2526,"contract_count":8,"total_oi":7899},{"expiration":"04/16/2027","dte":196,"iv":0.2232,"contract_count":5,"total_oi":161},{"expiration":"12/17/2027","dte":441,"iv":0.0153,"contract_count":8,"total_oi":1611},{"expiration":"01/21/2028","dte":476,"iv":0.054,"contract_count":8,"total_oi":768},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.63,"expected_move_2std":25.25,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.82,"expected_move_2std":33.63,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.02,"expected_move_2std":48.04,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":33.25,"expected_move_2std":66.49,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":41.64,"expected_move_2std":83.28,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":44.82,"expected_move_2std":89.65,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":66.56,"expected_move_2std":133.11,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7045,"put_oi":36394,"total_oi":43439,"pc_ratio":5.166,"pc_ratio_volume":0.606,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":512,"put_oi":17341,"total_oi":17853,"pc_ratio":33.869,"pc_ratio_volume":0.838,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":14302,"put_oi":10502,"total_oi":24804,"pc_ratio":0.734,"pc_ratio_volume":3.581,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":160,"put_oi":295,"total_oi":455,"pc_ratio":1.844,"pc_ratio_volume":0.167,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":2099,"put_oi":1949,"total_oi":4048,"pc_ratio":0.929,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":2716,"put_oi":2222,"total_oi":4938,"pc_ratio":0.818,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":6,"put_oi":7,"total_oi":13,"pc_ratio":1.167,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-156.0,"dealer_delta":156.0,"call_oi":0,"put_oi":32},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-929.0,"dealer_delta":929.0,"call_oi":0,"put_oi":120},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-4770.0,"dealer_delta":4770.0,"call_oi":0,"put_oi":1280},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-762.0,"dealer_delta":762.0,"call_oi":0,"put_oi":128},{"strike":30.0,"call_delta_oi":36194.0,"put_delta_oi":-5813.0,"dealer_delta":-30381.0,"call_oi":371,"put_oi":585},{"strike":32.5,"call_delta_oi":5006.0,"put_delta_oi":-2954.0,"dealer_delta":-2052.0,"call_oi":54,"put_oi":235},{"strike":35.0,"call_delta_oi":9863.0,"put_delta_oi":-188403.0,"dealer_delta":178540.0,"call_oi":114,"put_oi":18221},{"strike":37.5,"call_delta_oi":29847.0,"put_delta_oi":-337652.0,"dealer_delta":307805.0,"call_oi":375,"put_oi":35148},{"strike":40.0,"call_delta_oi":59481.0,"put_delta_oi":-95469.0,"dealer_delta":35988.0,"call_oi":819,"put_oi":3248},{"strike":42.5,"call_delta_oi":56689.0,"put_delta_oi":-98035.0,"dealer_delta":41346.0,"call_oi":924,"put_oi":2510},{"strike":45.0,"call_delta_oi":57986.0,"put_delta_oi":-154458.0,"dealer_delta":96472.0,"call_oi":1176,"put_oi":3300},{"strike":47.5,"call_delta_oi":47255.0,"put_delta_oi":-50049.0,"dealer_delta":2793.0,"call_oi":1272,"put_oi":943},{"strike":50.0,"call_delta_oi":120786.0,"put_delta_oi":-96320.0,"dealer_delta":-24466.0,"call_oi":4084,"put_oi":1452},{"strike":52.5,"call_delta_oi":88677.0,"put_delta_oi":-35798.0,"dealer_delta":-52879.0,"call_oi":3400,"put_oi":638},{"strike":55.0,"call_delta_oi":41167.0,"put_delta_oi":-7036.0,"dealer_delta":-34131.0,"call_oi":3079,"put_oi":89},{"strike":57.5,"call_delta_oi":22051.0,"put_delta_oi":-33855.0,"dealer_delta":11804.0,"call_oi":1217,"put_oi":435},{"strike":60.0,"call_delta_oi":57245.0,"put_delta_oi":-11746.0,"dealer_delta":-45499.0,"call_oi":3410,"put_oi":154},{"strike":62.5,"call_delta_oi":1972.0,"put_delta_oi":-7248.0,"dealer_delta":5276.0,"call_oi":163,"put_oi":88},{"strike":65.0,"call_delta_oi":38005.0,"put_delta_oi":-5054.0,"dealer_delta":-32951.0,"call_oi":4669,"put_oi":63},{"strike":67.5,"call_delta_oi":641.0,"put_delta_oi":-1135.0,"dealer_delta":494.0,"call_oi":83,"put_oi":17},{"strike":70.0,"call_delta_oi":3966.0,"put_delta_oi":-1497.0,"dealer_delta":-2469.0,"call_oi":539,"put_oi":23},{"strike":72.5,"call_delta_oi":216.0,"put_delta_oi":0,"dealer_delta":-216.0,"call_oi":13,"put_oi":0},{"strike":75.0,"call_delta_oi":949.0,"put_delta_oi":-69.0,"dealer_delta":-880.0,"call_oi":69,"put_oi":1},{"strike":77.5,"call_delta_oi":429.0,"put_delta_oi":0,"dealer_delta":-429.0,"call_oi":28,"put_oi":0},{"strike":80.0,"call_delta_oi":3309.0,"put_delta_oi":0,"dealer_delta":-3309.0,"call_oi":174,"put_oi":0},{"strike":82.5,"call_delta_oi":760.0,"put_delta_oi":0,"dealer_delta":-760.0,"call_oi":52,"put_oi":0},{"strike":85.0,"call_delta_oi":965.0,"put_delta_oi":0,"dealer_delta":-965.0,"call_oi":51,"put_oi":0},{"strike":87.5,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":6,"put_oi":0},{"strike":90.0,"call_delta_oi":1983.0,"put_delta_oi":0,"dealer_delta":-1983.0,"call_oi":136,"put_oi":0},{"strike":95.0,"call_delta_oi":1207.0,"put_delta_oi":0,"dealer_delta":-1207.0,"call_oi":84,"put_oi":0},{"strike":100.0,"call_delta_oi":1997.0,"put_delta_oi":0,"dealer_delta":-1997.0,"call_oi":154,"put_oi":0},{"strike":105.0,"call_delta_oi":152.0,"put_delta_oi":0,"dealer_delta":-152.0,"call_oi":12,"put_oi":0},{"strike":110.0,"call_delta_oi":111.0,"put_delta_oi":0,"dealer_delta":-111.0,"call_oi":9,"put_oi":0},{"strike":115.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":120.0,"call_delta_oi":1316.0,"put_delta_oi":0,"dealer_delta":-1316.0,"call_oi":111,"put_oi":0}],"net_dealer_delta":448888.0,"total_call_delta":690321.0,"total_put_delta":-1139209.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":43.599998474121094,"strikes":[{"strike":25.0,"moneyness":0.5734,"type":"put","iv":0.594,"delta":-0.0255,"oi":1047},{"strike":30.0,"moneyness":0.6881,"type":"call","iv":0.3398,"delta":0.9867,"oi":240},{"strike":30.0,"moneyness":0.6881,"type":"put","iv":0.5035,"delta":-0.0582,"oi":234},{"strike":32.5,"moneyness":0.7454,"type":"put","iv":0.507,"delta":-0.1028,"oi":109},{"strike":35.0,"moneyness":0.8028,"type":"put","iv":0.4872,"delta":-0.1535,"oi":718},{"strike":37.5,"moneyness":0.8601,"type":"put","iv":0.4682,"delta":-0.2187,"oi":362},{"strike":37.5,"moneyness":0.8601,"type":"call","iv":0.4309,"delta":0.7947,"oi":177},{"strike":40.0,"moneyness":0.9174,"type":"put","iv":0.4767,"delta":-0.3038,"oi":2729},{"strike":40.0,"moneyness":0.9174,"type":"call","iv":0.4264,"delta":0.7073,"oi":170},{"strike":42.5,"moneyness":0.9748,"type":"put","iv":0.4684,"delta":-0.3914,"oi":1724},{"strike":42.5,"moneyness":0.9748,"type":"call","iv":0.4224,"delta":0.6102,"oi":248},{"strike":45.0,"moneyness":1.0321,"type":"put","iv":0.4767,"delta":-0.4798,"oi":1558},{"strike":45.0,"moneyness":1.0321,"type":"call","iv":0.4237,"delta":0.5107,"oi":571},{"strike":47.5,"moneyness":1.0894,"type":"call","iv":0.4183,"delta":0.4138,"oi":797},{"strike":47.5,"moneyness":1.0894,"type":"put","iv":0.4673,"delta":-0.5676,"oi":102},{"strike":50.0,"moneyness":1.1468,"type":"call","iv":0.4021,"delta":0.3176,"oi":2799},{"strike":50.0,"moneyness":1.1468,"type":"put","iv":0.47,"delta":-0.6452,"oi":1040},{"strike":52.5,"moneyness":1.2041,"type":"call","iv":0.422,"delta":0.2552,"oi":1475},{"strike":55.0,"moneyness":1.2615,"type":"call","iv":0.3979,"delta":0.1761,"oi":1606},{"strike":57.5,"moneyness":1.3188,"type":"put","iv":0.5264,"delta":-0.7885,"oi":394},{"strike":57.5,"moneyness":1.3188,"type":"call","iv":0.4005,"delta":0.1291,"oi":194},{"strike":60.0,"moneyness":1.3761,"type":"put","iv":0.5568,"delta":-0.8119,"oi":116},{"strike":60.0,"moneyness":1.3761,"type":"call","iv":0.4214,"delta":0.1051,"oi":229},{"strike":65.0,"moneyness":1.4908,"type":"call","iv":0.4625,"delta":0.0742,"oi":4386},{"strike":70.0,"moneyness":1.6055,"type":"call","iv":0.51,"delta":0.0595,"oi":468},{"strike":80.0,"moneyness":1.8349,"type":"call","iv":1.009,"delta":0.2018,"oi":109},{"strike":100.0,"moneyness":2.2936,"type":"call","iv":1.0817,"delta":0.1296,"oi":154},{"strike":120.0,"moneyness":2.7523,"type":"call","iv":1.2386,"delta":0.1185,"oi":111}]},{"expiration":"01/21/2028","underlying_price":43.599998474121094,"strikes":[{"strike":30.0,"moneyness":0.6881,"type":"call","iv":0.2391,"delta":0.9563,"oi":119},{"strike":30.0,"moneyness":0.6881,"type":"put","iv":0.4706,"delta":-0.1428,"oi":248},{"strike":35.0,"moneyness":0.8028,"type":"put","iv":0.4544,"delta":-0.2148,"oi":1002},{"strike":37.5,"moneyness":0.8601,"type":"call","iv":0.3059,"delta":0.7778,"oi":171},{"strike":40.0,"moneyness":0.9174,"type":"call","iv":0.3609,"delta":0.7087,"oi":447},{"strike":45.0,"moneyness":1.0321,"type":"call","iv":0.3297,"delta":0.5991,"oi":119},{"strike":50.0,"moneyness":1.1468,"type":"call","iv":0.318,"delta":0.4825,"oi":205},{"strike":52.5,"moneyness":1.2041,"type":"call","iv":0.3232,"delta":0.4327,"oi":533},{"strike":52.5,"moneyness":1.2041,"type":"put","iv":0.4509,"delta":-0.4985,"oi":500},{"strike":57.5,"moneyness":1.3188,"type":"call","iv":0.3178,"delta":0.3338,"oi":511}]},{"expiration":"10/16/2026","underlying_price":43.599998474121094,"strikes":[{"strike":32.5,"moneyness":0.7454,"type":"put","iv":1.7763,"delta":-0.1472,"oi":106},{"strike":35.0,"moneyness":0.8028,"type":"put","iv":0.7324,"delta":-0.0475,"oi":1138},{"strike":37.5,"moneyness":0.8601,"type":"put","iv":0.628,"delta":-0.0895,"oi":32625},{"strike":40.0,"moneyness":0.9174,"type":"call","iv":0.6405,"delta":0.784,"oi":194},{"strike":40.0,"moneyness":0.9174,"type":"put","iv":0.6856,"delta":-0.2289,"oi":412},{"strike":42.5,"moneyness":0.9748,"type":"call","iv":0.6145,"delta":0.6146,"oi":468},{"strike":42.5,"moneyness":0.9748,"type":"put","iv":0.6982,"delta":-0.3931,"oi":690},{"strike":45.0,"moneyness":1.0321,"type":"put","iv":0.6436,"delta":-0.5742,"oi":627},{"strike":45.0,"moneyness":1.0321,"type":"call","iv":0.6225,"delta":0.4218,"oi":310},{"strike":47.5,"moneyness":1.0894,"type":"put","iv":0.6525,"delta":-0.733,"oi":255},{"strike":47.5,"moneyness":1.0894,"type":"call","iv":0.6444,"delta":0.2639,"oi":350},{"strike":50.0,"moneyness":1.1468,"type":"put","iv":0.7408,"delta":-0.8156,"oi":281},{"strike":50.0,"moneyness":1.1468,"type":"call","iv":0.6426,"delta":0.1454,"oi":854},{"strike":52.5,"moneyness":1.2041,"type":"call","iv":0.6535,"delta":0.076,"oi":868},{"strike":55.0,"moneyness":1.2615,"type":"call","iv":0.6934,"delta":0.0448,"oi":1249},{"strike":57.5,"moneyness":1.3188,"type":"call","iv":0.7978,"delta":0.0398,"oi":492},{"strike":60.0,"moneyness":1.3761,"type":"call","iv":1.2855,"delta":0.1173,"oi":1964},{"strike":65.0,"moneyness":1.4908,"type":"call","iv":1.9135,"delta":0.1785,"oi":207}]},{"expiration":"11/20/2026","underlying_price":43.599998474121094,"strikes":[{"strike":35.0,"moneyness":0.8028,"type":"put","iv":0.5144,"delta":-0.0966,"oi":15191},{"strike":37.5,"moneyness":0.8601,"type":"put","iv":0.5038,"delta":-0.1718,"oi":2090},{"strike":42.5,"moneyness":0.9748,"type":"call","iv":0.44,"delta":0.6083,"oi":179},{"strike":45.0,"moneyness":1.0321,"type":"call","iv":0.4326,"delta":0.4652,"oi":142}]},{"expiration":"12/17/2027","underlying_price":43.599998474121094,"strikes":[{"strike":25.0,"moneyness":0.5734,"type":"put","iv":0.5524,"delta":-0.096,"oi":114},{"strike":35.0,"moneyness":0.8028,"type":"put","iv":0.4612,"delta":-0.2153,"oi":157},{"strike":45.0,"moneyness":1.0321,"type":"put","iv":0.4332,"delta":-0.3901,"oi":1008},{"strike":47.5,"moneyness":1.0894,"type":"put","iv":0.4691,"delta":-0.4244,"oi":503},{"strike":50.0,"moneyness":1.1468,"type":"call","iv":0.3102,"delta":0.4675,"oi":137},{"strike":52.5,"moneyness":1.2041,"type":"call","iv":0.3096,"delta":0.4107,"oi":509},{"strike":55.0,"moneyness":1.2615,"type":"call","iv":0.2997,"delta":0.3499,"oi":160},{"strike":60.0,"moneyness":1.3761,"type":"call","iv":0.3152,"delta":0.2738,"oi":1030}]}],"greeks_heatmap":{"data":[{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1472,"call_gamma":0,"put_gamma":0.015751,"call_theta":0,"put_theta":-0.1285,"call_vega":0,"put_vega":0.0189,"call_oi":0,"put_oi":106},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0475,"call_gamma":0,"put_gamma":0.016425,"call_theta":0,"put_theta":-0.0227,"call_vega":0,"put_vega":0.0081,"call_oi":0,"put_oi":1138},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0895,"call_gamma":0,"put_gamma":0.031301,"call_theta":0,"put_theta":-0.0317,"call_vega":0,"put_vega":0.0133,"call_oi":0,"put_oi":32625},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.784,"put_delta":-0.2289,"call_gamma":0.055584,"put_gamma":0.053683,"call_theta":-0.0629,"put_theta":-0.0645,"call_vega":0.0241,"put_vega":0.0249,"call_oi":194,"put_oi":412},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6146,"put_delta":-0.3931,"call_gamma":0.075626,"put_gamma":0.066932,"call_theta":-0.0772,"put_theta":-0.0828,"call_vega":0.0315,"put_vega":0.0316,"call_oi":468,"put_oi":690},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4218,"put_delta":-0.5742,"call_gamma":0.076385,"put_gamma":0.074026,"call_theta":-0.079,"put_theta":-0.0766,"call_vega":0.0322,"put_vega":0.0323,"call_oi":310,"put_oi":627},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2639,"put_delta":-0.733,"call_gamma":0.06165,"put_gamma":0.061242,"call_theta":-0.0679,"put_theta":-0.0636,"call_vega":0.0269,"put_vega":0.0271,"call_oi":350,"put_oi":255},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1454,"put_delta":-0.8156,"call_gamma":0.04319,"put_gamma":0.043693,"call_theta":-0.0471,"put_theta":-0.0575,"call_vega":0.0188,"put_vega":0.0219,"call_oi":854,"put_oi":281},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0.076,"put_delta":-0.9092,"call_gamma":0.026604,"put_gamma":0.028524,"call_theta":-0.03,"put_theta":-0.0304,"call_vega":0.0118,"put_vega":0.0135,"call_oi":868,"put_oi":58},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0448,"put_delta":0,"call_gamma":0.01654,"put_gamma":0,"call_theta":-0.0209,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":1249,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0966,"call_gamma":0,"put_gamma":0.021042,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.0271,"call_oi":0,"put_oi":15191},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1718,"call_gamma":0,"put_gamma":0.031989,"call_theta":0,"put_theta":-0.0202,"call_vega":0,"put_vega":0.0403,"call_oi":0,"put_oi":2090},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6083,"put_delta":0,"call_gamma":0.05522,"put_gamma":0,"call_theta":-0.0305,"put_theta":0,"call_vega":0.0607,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4652,"put_delta":0,"call_gamma":0.058105,"put_gamma":0,"call_theta":-0.0304,"put_theta":0,"call_vega":0.0628,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3232,"put_delta":0,"call_gamma":0.0549,"put_gamma":0,"call_theta":-0.026,"put_theta":0,"call_vega":0.0568,"put_vega":0,"call_oi":71,"put_oi":0}],"strikes":[32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":4.12,"put_25d_iv":68.56,"call_25d_iv":64.44,"put_25d_strike":40.0,"call_25d_strike":47.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":9.01,"put_25d_iv":50.38,"call_25d_iv":41.37,"put_25d_strike":37.5,"call_25d_strike":47.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.62,"put_25d_iv":46.82,"call_25d_iv":42.2,"put_25d_strike":37.5,"call_25d_strike":52.5,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":7.29,"put_25d_iv":45.36,"call_25d_iv":38.07,"put_25d_strike":47.5,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":14.6,"put_25d_iv":46.12,"call_25d_iv":31.52,"put_25d_strike":35.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":13.27,"put_25d_iv":45.44,"call_25d_iv":32.17,"put_25d_strike":35.0,"call_25d_strike":60.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":63.0,"net_vanna":63.0,"call_oi":0,"put_oi":1252},{"strike":27.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":75},{"strike":30.0,"call_vanna":-16.0,"put_vanna":58.0,"net_vanna":43.0,"call_oi":359,"put_oi":482},{"strike":32.5,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":215},{"strike":35.0,"call_vanna":-5.0,"put_vanna":1062.0,"net_vanna":1057.0,"call_oi":61,"put_oi":18206},{"strike":37.5,"call_vanna":-48.0,"put_vanna":976.0,"net_vanna":928.0,"call_oi":348,"put_oi":35077},{"strike":40.0,"call_vanna":-92.0,"put_vanna":213.0,"net_vanna":121.0,"call_oi":811,"put_oi":3141},{"strike":42.5,"call_vanna":-24.0,"put_vanna":87.0,"net_vanna":63.0,"call_oi":895,"put_oi":2414},{"strike":45.0,"call_vanna":-8.0,"put_vanna":106.0,"net_vanna":98.0,"call_oi":1142,"put_oi":3258},{"strike":47.5,"call_vanna":42.0,"put_vanna":22.0,"net_vanna":64.0,"call_oi":1218,"put_oi":942},{"strike":50.0,"call_vanna":232.0,"put_vanna":-67.0,"net_vanna":164.0,"call_oi":4061,"put_oi":1388},{"strike":52.5,"call_vanna":215.0,"put_vanna":-7.0,"net_vanna":208.0,"call_oi":3385,"put_oi":634},{"strike":55.0,"call_vanna":184.0,"put_vanna":0,"net_vanna":184.0,"call_oi":3015,"put_oi":0},{"strike":57.5,"call_vanna":94.0,"put_vanna":-35.0,"net_vanna":59.0,"call_oi":1197,"put_oi":394},{"strike":60.0,"call_vanna":261.0,"put_vanna":-10.0,"net_vanna":251.0,"call_oi":3387,"put_oi":116},{"strike":62.5,"call_vanna":5.0,"put_vanna":-8.0,"net_vanna":-3.0,"call_oi":91,"put_oi":88},{"strike":65.0,"call_vanna":287.0,"put_vanna":-5.0,"net_vanna":282.0,"call_oi":4593,"put_oi":52},{"strike":67.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":75,"put_oi":0},{"strike":70.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":468,"put_oi":0},{"strike":80.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":109,"put_oi":0},{"strike":82.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":52,"put_oi":0},{"strike":90.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":135,"put_oi":0},{"strike":100.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":154,"put_oi":0},{"strike":120.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":111,"put_oi":0}],"net_vanna":3683.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":32.5,"call_charm":0,"put_charm":5228.0,"net_charm":5228.0,"call_oi":0,"put_oi":106},{"strike":35.0,"call_charm":0,"put_charm":18459.0,"net_charm":18459.0,"call_oi":0,"put_oi":16329},{"strike":37.5,"call_charm":0,"put_charm":246443.0,"net_charm":246443.0,"call_oi":0,"put_oi":34715},{"strike":40.0,"call_charm":-24927.0,"put_charm":15848.0,"net_charm":-9079.0,"call_oi":194,"put_oi":412},{"strike":42.5,"call_charm":-60347.0,"put_charm":58529.0,"net_charm":-1818.0,"call_oi":647,"put_oi":690},{"strike":45.0,"call_charm":-28440.0,"put_charm":71896.0,"net_charm":43456.0,"call_oi":452,"put_oi":627},{"strike":47.5,"call_charm":-16799.0,"put_charm":31008.0,"net_charm":14209.0,"call_oi":421,"put_oi":255},{"strike":50.0,"call_charm":-15262.0,"put_charm":34360.0,"net_charm":19098.0,"call_oi":854,"put_oi":281},{"strike":52.5,"call_charm":-5155.0,"put_charm":4176.0,"net_charm":-979.0,"call_oi":868,"put_oi":58},{"strike":55.0,"call_charm":-3049.0,"put_charm":0,"net_charm":-3049.0,"call_oi":1249,"put_oi":0},{"strike":57.5,"call_charm":-1118.0,"put_charm":0,"net_charm":-1118.0,"call_oi":492,"put_oi":0},{"strike":60.0,"call_charm":-48512.0,"put_charm":0,"net_charm":-48512.0,"call_oi":2043,"put_oi":0},{"strike":65.0,"call_charm":-15301.0,"put_charm":0,"net_charm":-15301.0,"call_oi":207,"put_oi":0}],"net_charm":267038.0,"weekend_delta_shift":801113.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":123395.0,"put_delta":-422162.0,"net_delta":-298767.0,"call_oi":7045,"put_oi":36394,"total_oi":43439,"total_volume":4048,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":21141.0,"put_delta":-184582.0,"net_delta":-163441.0,"call_oi":512,"put_oi":17341,"total_oi":17853,"total_volume":68,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":341110.0,"put_delta":-383308.0,"net_delta":-42198.0,"call_oi":14254,"put_oi":10502,"total_oi":24756,"total_volume":197,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":5330.0,"put_delta":-12665.0,"net_delta":-7334.0,"call_oi":160,"put_oi":295,"total_oi":455,"total_volume":7,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":69898.0,"put_delta":-70740.0,"net_delta":-841.0,"call_oi":2093,"put_oi":1949,"total_oi":4042,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":129213.0,"put_delta":-65597.0,"net_delta":63616.0,"call_oi":2581,"put_oi":2222,"total_oi":4803,"total_volume":1,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":234.0,"put_delta":-156.0,"net_delta":78.0,"call_oi":4,"put_oi":7,"total_oi":11,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":42.5,"straddle_price":4.35,"straddle_pct":9.98,"implied_move":9.98,"avg_iv":65.6},{"expiration":"11/20/2026","dte":49,"strike":42.5,"straddle_price":5.8,"straddle_pct":13.3,"implied_move":13.3,"avg_iv":45.9},{"expiration":"01/15/2027","dte":105,"strike":42.5,"straddle_price":8.2,"straddle_pct":18.81,"implied_move":18.81,"avg_iv":44.5},{"expiration":"12/17/2027","dte":441,"strike":45.0,"straddle_price":14.25,"straddle_pct":32.68,"implied_move":32.68,"avg_iv":37.9},{"expiration":"01/21/2028","dte":476,"strike":42.5,"straddle_price":15.35,"straddle_pct":35.21,"implied_move":35.21,"avg_iv":40.0}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":32,"total_oi":45,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":120,"total_oi":172,"bias":"neutral"},{"strike":25.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":68,"put_oi":1280,"total_oi":1348,"bias":"bullish"},{"strike":27.5,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":58,"put_oi":128,"total_oi":186,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":371,"put_oi":585,"total_oi":956,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":235,"total_oi":289,"bias":"neutral"},{"strike":35.0,"call_volume":3,"put_volume":26,"total_volume":29,"call_oi":114,"put_oi":18221,"total_oi":18335,"bias":"bearish"},{"strike":37.5,"call_volume":3,"put_volume":1296,"total_volume":1299,"call_oi":375,"put_oi":35148,"total_oi":35523,"bias":"bearish"},{"strike":40.0,"call_volume":25,"put_volume":176,"total_volume":201,"call_oi":819,"put_oi":3248,"total_oi":4067,"bias":"bearish"},{"strike":42.5,"call_volume":153,"put_volume":43,"total_volume":196,"call_oi":924,"put_oi":2510,"total_oi":3434,"bias":"bullish"},{"strike":45.0,"call_volume":2083,"put_volume":140,"total_volume":2223,"call_oi":1176,"put_oi":3300,"total_oi":4476,"bias":"bullish"},{"strike":47.5,"call_volume":109,"put_volume":0,"total_volume":109,"call_oi":1272,"put_oi":943,"total_oi":2215,"bias":"bullish"},{"strike":50.0,"call_volume":87,"put_volume":1,"total_volume":88,"call_oi":4084,"put_oi":1452,"total_oi":5536,"bias":"bullish"},{"strike":52.5,"call_volume":132,"put_volume":8,"total_volume":140,"call_oi":3400,"put_oi":638,"total_oi":4038,"bias":"bullish"},{"strike":55.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":3079,"put_oi":89,"total_oi":3168,"bias":"bullish"},{"strike":57.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1217,"put_oi":435,"total_oi":1652,"bias":"bullish"},{"strike":60.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":3410,"put_oi":154,"total_oi":3564,"bias":"bullish"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":163,"put_oi":88,"total_oi":251,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4669,"put_oi":63,"total_oi":4732,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":17,"total_oi":100,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":539,"put_oi":23,"total_oi":562,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":1,"total_oi":70,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":174,"put_oi":0,"total_oi":174,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":0,"total_oi":136,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":154,"put_oi":0,"total_oi":154,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":0,"total_oi":111,"bias":"neutral"}],"underlying_price":43.599998474121094,"peak_call_strike":45.0,"peak_put_strike":37.5,"total_call_volume":2616,"total_put_volume":1715,"volume_pc_ratio":0.656},"iv_contours":{"x":[0.74,0.8,0.86,0.92,0.97,1.03,1.09,1.15,1.2,1.26],"y":[14,49,105],"z":[[177.63,73.24,61.56,66.31,65.63,63.3,64.84,69.17,67.5,71.31],[null,51.44,50.38,49.98,45.95,43.26,41.37,43.36,null,44.1],[44.18,45.38,44.95,45.16,44.54,45.02,44.28,43.61,45.62,45.07]],"levels":[41.4,55.0,68.6,82.2,95.9,109.5,123.1,136.8,150.4,164.0,177.6],"min_iv":41.4,"max_iv":177.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":42.5,"atm_iv":61.45,"otm_strike":45.0,"otm_iv":62.25,"itm_strike":40.0,"itm_iv":64.05,"iv_butterfly":3.41,"price_butterfly":0.58,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":42.5,"atm_iv":42.24,"otm_strike":45.0,"otm_iv":42.37,"itm_strike":40.0,"itm_iv":42.64,"iv_butterfly":0.54,"price_butterfly":0.3,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":42.5,"atm_iv":33.86,"otm_strike":45.0,"otm_iv":32.97,"itm_strike":40.0,"itm_iv":36.09,"iv_butterfly":1.33,"price_butterfly":0.35,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":60.68},{"date":"2026-09-15","iv":69.75},{"date":"2026-09-16","iv":64.77},{"date":"2026-09-17","iv":63.4},{"date":"2026-09-18","iv":59.94},{"date":"2026-09-21","iv":51.06},{"date":"2026-09-22","iv":50.0},{"date":"2026-09-23","iv":51.7},{"date":"2026-09-24","iv":50.7},{"date":"2026-09-25","iv":54.5},{"date":"2026-09-28","iv":53.2},{"date":"2026-09-29","iv":58.1},{"date":"2026-09-30","iv":55.7},{"date":"2026-10-01","iv":54.7},{"date":"2026-10-02","iv":54.2}]}}