{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LVWR","summary":{"name":"LVWR","price":1.57,"total_oi":16042,"call_oi":13160,"put_oi":2882,"pc_ratio":0.219,"net_gex":-449.88,"avg_iv":459.0,"iv_rank":73.6,"iv_52w_high":557.5,"iv_52w_low":185.0,"gamma_flip":1.51,"max_pain":3.0},"features":{"symbol":"LVWR","price":1.57,"total_oi":16042,"analysis_coverage":0.8889,"avg_iv_pct":459.0,"iv_rank":73.6,"iv_52w_high_pct":557.5,"iv_52w_low_pct":185.0,"front_dte":14,"front_atm_iv_pct":184.4805,"back_atm_iv_pct":135.0984,"term_premium_pp":49.3821,"expected_move_front_pct":36.13,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":102.75,"risk_reversal_30d_pp":102.75,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.219,"put_call_oi_front_ratio":0.38,"put_call_volume_front_ratio":0.0,"option_volume":86,"volume_oi_ratio":0.005361,"net_delta_normalized":0.718132,"dealer_delta_normalized":-0.717908,"gex_per_100k_oi":-2804.38848,"vanna_per_100k_oi":966.213689,"charm_per_100k_oi":-82040.892657,"weekend_delta_shift_per_100k_oi":-246122.67797,"iv_surface_range_pp":32.1,"gamma_flip_distance_pct":-3.821656,"max_pain_distance_pct":91.082803,"peak_call_distance_pct":-4.458599,"peak_put_distance_pct":27.388535},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":106.2,"put_gex":-208.53,"net_gex":-102.33,"call_oi":215,"put_oi":543},{"strike":1.5,"call_gex":101.06,"put_gex":0.0,"net_gex":101.06,"call_oi":60,"put_oi":5},{"strike":2.0,"call_gex":572.91,"put_gex":-508.0,"net_gex":64.91,"call_oi":702,"put_oi":1108},{"strike":3.0,"call_gex":10.17,"put_gex":-296.22,"net_gex":-286.05,"call_oi":590,"put_oi":564},{"strike":4.0,"call_gex":0.28,"put_gex":-308.27,"net_gex":-307.99,"call_oi":1,"put_oi":625},{"strike":5.0,"call_gex":21.11,"put_gex":-18.13,"net_gex":2.98,"call_oi":53,"put_oi":37},{"strike":7.0,"call_gex":1.18,"put_gex":0.0,"net_gex":1.18,"call_oi":533,"put_oi":0},{"strike":8.0,"call_gex":0.01,"put_gex":0.0,"net_gex":0.01,"call_oi":306,"put_oi":0},{"strike":10.0,"call_gex":76.36,"put_gex":0.0,"net_gex":76.36,"call_oi":10700,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":4261.5,"total_value":4261.5},{"strike":1.5,"call_value":107.5,"put_value":3092.0,"total_value":3199.5},{"strike":2.0,"call_value":245.0,"put_value":1925.0,"total_value":2170.0},{"strike":3.0,"call_value":1222.0,"put_value":699.0,"total_value":1921.0},{"strike":4.0,"call_value":2789.0,"put_value":37.0,"total_value":2826.0},{"strike":5.0,"call_value":4357.0,"put_value":0.0,"total_value":4357.0},{"strike":7.0,"call_value":7599.0,"put_value":0.0,"total_value":7599.0},{"strike":8.0,"call_value":9753.0,"put_value":0.0,"total_value":9753.0},{"strike":10.0,"call_value":14673.0,"put_value":0,"total_value":14673.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":207.4,"strike":1.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":102.7,"strike":1.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":175.8,"strike":1.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":184.5,"strike":1.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":135.1,"strike":1.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":284.1,"strike":2.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":212.2,"strike":3.2}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":58},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":36.13,"expected_move_2std":72.25,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":72.46,"expected_move_2std":144.91,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":761,"put_oi":289,"total_oi":1050,"pc_ratio":0.38,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":12113,"put_oi":1831,"total_oi":13944,"pc_ratio":0.151,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":18,"put_oi":423,"total_oi":441,"pc_ratio":23.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":263,"put_oi":339,"total_oi":602,"pc_ratio":1.289,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":19067.0,"put_delta_oi":-7815.0,"dealer_delta":-11251.0,"call_oi":215,"put_oi":543},{"strike":1.5,"call_delta_oi":3739.0,"put_delta_oi":0,"dealer_delta":-3739.0,"call_oi":60,"put_oi":0},{"strike":2.0,"call_delta_oi":37158.0,"put_delta_oi":-35608.0,"dealer_delta":-1550.0,"call_oi":702,"put_oi":1108},{"strike":3.0,"call_delta_oi":58003.0,"put_delta_oi":-27442.0,"dealer_delta":-30561.0,"call_oi":590,"put_oi":564},{"strike":4.0,"call_delta_oi":69.0,"put_delta_oi":-35727.0,"dealer_delta":35657.0,"call_oi":1,"put_oi":625},{"strike":5.0,"call_delta_oi":2815.0,"put_delta_oi":-2427.0,"dealer_delta":-388.0,"call_oi":53,"put_oi":37},{"strike":7.0,"call_delta_oi":53136.0,"put_delta_oi":0,"dealer_delta":-53136.0,"call_oi":533,"put_oi":0},{"strike":8.0,"call_delta_oi":30599.0,"put_delta_oi":0,"dealer_delta":-30599.0,"call_oi":306,"put_oi":0},{"strike":10.0,"call_delta_oi":1056101.0,"put_delta_oi":0,"dealer_delta":-1056101.0,"call_oi":10700,"put_oi":0}],"net_dealer_delta":-1151668.0,"total_call_delta":1260687.0,"total_put_delta":-109019.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.5700000524520874,"strikes":[{"strike":1.0,"moneyness":0.6369,"type":"call","iv":1.2589,"delta":0.8474,"oi":148},{"strike":1.0,"moneyness":0.6369,"type":"put","iv":2.2566,"delta":-0.1619,"oi":214},{"strike":2.0,"moneyness":1.2739,"type":"put","iv":2.4415,"delta":-0.3173,"oi":657},{"strike":3.0,"moneyness":1.9108,"type":"put","iv":2.0546,"delta":-0.5124,"oi":383},{"strike":4.0,"moneyness":2.5478,"type":"put","iv":2.1761,"delta":-0.5847,"oi":542}]},{"expiration":"01/21/2028","underlying_price":1.5700000524520874,"strikes":[{"strike":3.0,"moneyness":1.9108,"type":"put","iv":1.6081,"delta":-0.2761,"oi":121},{"strike":10.0,"moneyness":6.3694,"type":"call","iv":1.2832,"delta":0.3103,"oi":201}]},{"expiration":"04/16/2027","underlying_price":1.5700000524520874,"strikes":[{"strike":1.0,"moneyness":0.6369,"type":"put","iv":1.5805,"delta":-0.1616,"oi":114},{"strike":2.0,"moneyness":1.2739,"type":"put","iv":1.8239,"delta":-0.3078,"oi":300}]},{"expiration":"10/16/2026","underlying_price":1.5700000524520874,"strikes":[{"strike":1.0,"moneyness":0.6369,"type":"put","iv":2.872,"delta":-0.1344,"oi":155}]}],"greeks_heatmap":{"data":[{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6215,"put_delta":0,"call_gamma":0.695829,"put_gamma":0,"call_theta":-0.0081,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5168,"put_delta":-0.6495,"call_gamma":0.34446,"put_gamma":0.577386,"call_theta":-0.0178,"put_theta":-0.009,"call_vega":0.0012,"put_vega":0.0011,"call_oi":603,"put_oi":56}],"strikes":[1.5,2.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":102.75,"put_25d_iv":287.2,"call_25d_iv":184.46,"put_25d_strike":1.0,"call_25d_strike":1.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":62.16,"put_25d_iv":244.15,"call_25d_iv":181.99,"put_25d_strike":2.0,"call_25d_strike":2.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":32.49,"put_25d_iv":160.81,"call_25d_iv":128.32,"put_25d_strike":3.0,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-14.0,"put_vanna":45.0,"net_vanna":32.0,"call_oi":211,"put_oi":543},{"strike":1.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":58,"put_oi":0},{"strike":2.0,"call_vanna":-4.0,"put_vanna":92.0,"net_vanna":88.0,"call_oi":675,"put_oi":1108},{"strike":3.0,"call_vanna":-0.0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":556,"put_oi":555},{"strike":4.0,"call_vanna":0,"put_vanna":-10.0,"net_vanna":-10.0,"call_oi":0,"put_oi":603},{"strike":5.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":51,"put_oi":0},{"strike":7.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":530,"put_oi":0},{"strike":8.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":306,"put_oi":0},{"strike":10.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":10700,"put_oi":0}],"net_vanna":155.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-144.0,"put_charm":383.0,"net_charm":239.0,"call_oi":63,"put_oi":155},{"strike":1.5,"call_charm":-759.0,"put_charm":0,"net_charm":-759.0,"call_oi":58,"put_oi":0},{"strike":2.0,"call_charm":-14459.0,"put_charm":850.0,"net_charm":-13608.0,"call_oi":603,"put_oi":56},{"strike":3.0,"call_charm":0,"put_charm":968.0,"net_charm":968.0,"call_oi":0,"put_oi":51}],"net_charm":-13161.0,"weekend_delta_shift":-39483.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":43536.0,"put_delta":-11973.0,"net_delta":31563.0,"call_oi":761,"put_oi":284,"total_oi":1045,"total_volume":11,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":468.0,"put_delta":0,"net_delta":468.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1206044.0,"put_delta":-77985.0,"net_delta":1128059.0,"call_oi":12113,"put_oi":1831,"total_oi":13944,"total_volume":0,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":1059.0,"put_delta":-11443.0,"net_delta":-10384.0,"call_oi":18,"put_oi":423,"total_oi":441,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":9580.0,"put_delta":-7618.0,"net_delta":1962.0,"call_oi":263,"put_oi":339,"total_oi":602,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":215,"put_oi":543,"total_oi":758,"bias":"neutral"},{"strike":1.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":60,"put_oi":5,"total_oi":65,"bias":"bullish"},{"strike":2.0,"call_volume":1,"put_volume":75,"total_volume":76,"call_oi":702,"put_oi":1108,"total_oi":1810,"bias":"bearish"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":590,"put_oi":564,"total_oi":1154,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":625,"total_oi":626,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":37,"total_oi":90,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":533,"put_oi":0,"total_oi":533,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":306,"put_oi":0,"total_oi":306,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10700,"put_oi":0,"total_oi":10700,"bias":"neutral"}],"underlying_price":1.5700000524520874,"peak_call_strike":1.5,"peak_put_strike":2.0,"total_call_volume":11,"total_put_volume":75,"volume_pc_ratio":6.818},"iv_contours":{"x":[0.95,1.27],"y":[14,105],"z":[[184.46,216.62],[null,213.07]],"levels":[184.5,187.7,190.9,194.1,197.3,200.5,203.8,207.0,210.2,213.4,216.6],"min_iv":184.5,"max_iv":216.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":185.0},{"date":"2026-09-15","iv":240.92},{"date":"2026-09-16","iv":216.18},{"date":"2026-09-17","iv":191.47},{"date":"2026-09-18","iv":214.96},{"date":"2026-09-21","iv":205.37},{"date":"2026-09-22","iv":231.9},{"date":"2026-09-23","iv":369.0},{"date":"2026-09-24","iv":424.0},{"date":"2026-09-25","iv":557.5},{"date":"2026-09-28","iv":293.1},{"date":"2026-09-29","iv":321.9},{"date":"2026-09-30","iv":289.4},{"date":"2026-10-01","iv":312.5},{"date":"2026-10-02","iv":459.0}]}}