{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LVS","summary":{"name":"LVS","price":36.23,"total_oi":174496,"call_oi":118831,"put_oi":55665,"pc_ratio":0.468,"net_gex":1011676.92,"avg_iv":255.2,"iv_rank":100.0,"iv_52w_high":255.2,"iv_52w_low":53.23,"gamma_flip":44.62,"max_pain":40.0},"features":{"symbol":"LVS","price":36.23,"total_oi":174496,"analysis_coverage":1.0,"avg_iv_pct":255.2,"iv_rank":100.0,"iv_52w_high_pct":255.2,"iv_52w_low_pct":53.23,"front_dte":7,"front_atm_iv_pct":41.4485,"back_atm_iv_pct":41.1849,"term_premium_pp":0.2636,"expected_move_front_pct":5.74,"straddle_front_pct":3.93,"straddle_30d_pct":9.95,"risk_reversal_front_pp":46.09,"risk_reversal_30d_pp":-26.08,"butterfly_front_pp":-1.2,"butterfly_30d_pp":-1.2,"put_call_oi_ratio":0.468,"put_call_oi_front_ratio":0.24,"put_call_volume_front_ratio":1.715,"option_volume":4841,"volume_oi_ratio":0.027743,"net_delta_normalized":-0.018889,"dealer_delta_normalized":0.018868,"gex_per_100k_oi":579770.837154,"vanna_per_100k_oi":3684.898221,"charm_per_100k_oi":-2335020.860077,"weekend_delta_shift_per_100k_oi":-7005062.007152,"iv_surface_range_pp":116.1,"gamma_flip_distance_pct":23.157604,"max_pain_distance_pct":10.405741,"peak_call_distance_pct":10.405741,"peak_put_distance_pct":-6.15512},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":-1364.62,"net_gex":-1364.62,"call_oi":0,"put_oi":463},{"strike":20.0,"call_gex":125.26,"put_gex":-17428.75,"net_gex":-17303.49,"call_oi":20,"put_oi":3524},{"strike":22.5,"call_gex":147.53,"put_gex":-2314.55,"net_gex":-2167.02,"call_oi":16,"put_oi":238},{"strike":25.0,"call_gex":3843.26,"put_gex":-7338.1,"net_gex":-3494.85,"call_oi":451,"put_oi":540},{"strike":27.5,"call_gex":15651.15,"put_gex":-55179.17,"net_gex":-39528.01,"call_oi":736,"put_oi":2567},{"strike":30.0,"call_gex":42166.17,"put_gex":-44097.57,"net_gex":-1931.4,"call_oi":1241,"put_oi":1415},{"strike":31.0,"call_gex":98.9,"put_gex":-93.34,"net_gex":5.56,"call_oi":11,"put_oi":2},{"strike":32.0,"call_gex":0.0,"put_gex":-644.62,"net_gex":-644.62,"call_oi":9,"put_oi":10},{"strike":32.5,"call_gex":12721.17,"put_gex":-166177.05,"net_gex":-153455.88,"call_oi":277,"put_oi":3308},{"strike":33.0,"call_gex":602.98,"put_gex":-1170.44,"net_gex":-567.46,"call_oi":9,"put_oi":14},{"strike":34.0,"call_gex":1688.13,"put_gex":-36995.53,"net_gex":-35307.4,"call_oi":13,"put_oi":299},{"strike":35.0,"call_gex":65454.11,"put_gex":-507622.82,"net_gex":-442168.71,"call_oi":987,"put_oi":7557},{"strike":35.5,"call_gex":0.0,"put_gex":-1562.51,"net_gex":-1562.51,"call_oi":0,"put_oi":10},{"strike":36.0,"call_gex":14372.6,"put_gex":-424571.99,"net_gex":-410199.4,"call_oi":29,"put_oi":641},{"strike":36.5,"call_gex":16464.53,"put_gex":-77854.29,"net_gex":-61389.76,"call_oi":28,"put_oi":329},{"strike":37.0,"call_gex":25721.34,"put_gex":-52930.29,"net_gex":-27208.95,"call_oi":143,"put_oi":311},{"strike":37.5,"call_gex":309913.69,"put_gex":-912430.3,"net_gex":-602516.61,"call_oi":3207,"put_oi":7203},{"strike":38.0,"call_gex":55770.55,"put_gex":-48077.51,"net_gex":7693.04,"call_oi":628,"put_oi":796},{"strike":38.5,"call_gex":69849.17,"put_gex":-12133.83,"net_gex":57715.34,"call_oi":503,"put_oi":1561},{"strike":39.0,"call_gex":32424.08,"put_gex":-142492.59,"net_gex":-110068.5,"call_oi":312,"put_oi":1183},{"strike":39.5,"call_gex":11899.42,"put_gex":-3634.43,"net_gex":8265.0,"call_oi":127,"put_oi":42},{"strike":40.0,"call_gex":1916164.39,"put_gex":-409602.84,"net_gex":1506561.56,"call_oi":26880,"put_oi":5748},{"strike":40.5,"call_gex":12429.05,"put_gex":-371.0,"net_gex":12058.05,"call_oi":175,"put_oi":6},{"strike":41.0,"call_gex":33110.81,"put_gex":-1659.65,"net_gex":31451.16,"call_oi":450,"put_oi":32},{"strike":41.5,"call_gex":4186.46,"put_gex":-1.46,"net_gex":4184.99,"call_oi":137,"put_oi":1},{"strike":42.0,"call_gex":16026.2,"put_gex":-894.78,"net_gex":15131.42,"call_oi":324,"put_oi":18},{"strike":42.5,"call_gex":491962.24,"put_gex":-278309.53,"net_gex":213652.71,"call_oi":9103,"put_oi":5504},{"strike":43.0,"call_gex":11526.21,"put_gex":-1499.77,"net_gex":10026.43,"call_oi":346,"put_oi":36},{"strike":43.5,"call_gex":4451.4,"put_gex":0.0,"net_gex":4451.4,"call_oi":167,"put_oi":0},{"strike":44.0,"call_gex":14052.79,"put_gex":-4846.83,"net_gex":9205.96,"call_oi":311,"put_oi":121},{"strike":44.5,"call_gex":2869.01,"put_gex":-3.78,"net_gex":2865.23,"call_oi":63,"put_oi":5},{"strike":45.0,"call_gex":315859.56,"put_gex":-201467.01,"net_gex":114392.55,"call_oi":9854,"put_oi":5332},{"strike":45.5,"call_gex":84.46,"put_gex":0.0,"net_gex":84.46,"call_oi":2,"put_oi":0},{"strike":46.0,"call_gex":3478.04,"put_gex":-34.22,"net_gex":3443.82,"call_oi":116,"put_oi":2},{"strike":47.0,"call_gex":2833.42,"put_gex":0.0,"net_gex":2833.42,"call_oi":95,"put_oi":0},{"strike":47.5,"call_gex":206254.19,"put_gex":-81015.58,"net_gex":125238.61,"call_oi":5849,"put_oi":2363},{"strike":48.0,"call_gex":4671.34,"put_gex":0.0,"net_gex":4671.34,"call_oi":158,"put_oi":0},{"strike":48.5,"call_gex":0.0,"put_gex":-2.21,"net_gex":-2.21,"call_oi":0,"put_oi":5},{"strike":49.0,"call_gex":1830.67,"put_gex":-0.42,"net_gex":1830.25,"call_oi":63,"put_oi":1},{"strike":50.0,"call_gex":202078.39,"put_gex":-87302.9,"net_gex":114775.49,"call_oi":9317,"put_oi":2765},{"strike":51.0,"call_gex":1581.03,"put_gex":-0.35,"net_gex":1580.68,"call_oi":54,"put_oi":1},{"strike":52.0,"call_gex":1857.99,"put_gex":0.0,"net_gex":1857.99,"call_oi":66,"put_oi":0},{"strike":52.5,"call_gex":84674.47,"put_gex":-17129.3,"net_gex":67545.17,"call_oi":3580,"put_oi":634},{"strike":53.0,"call_gex":14.49,"put_gex":0.0,"net_gex":14.49,"call_oi":2,"put_oi":0},{"strike":55.0,"call_gex":164754.25,"put_gex":-11734.03,"net_gex":153020.22,"call_oi":9096,"put_oi":481},{"strike":57.5,"call_gex":39281.55,"put_gex":-7880.51,"net_gex":31401.05,"call_oi":2456,"put_oi":351},{"strike":60.0,"call_gex":202931.23,"put_gex":-2788.71,"net_gex":200142.52,"call_oi":11637,"put_oi":129},{"strike":62.5,"call_gex":96062.12,"put_gex":-475.74,"net_gex":95586.38,"call_oi":6183,"put_oi":25},{"strike":65.0,"call_gex":26025.92,"put_gex":-1358.47,"net_gex":24667.45,"call_oi":2644,"put_oi":69},{"strike":67.5,"call_gex":30759.62,"put_gex":-431.65,"net_gex":30327.97,"call_oi":2370,"put_oi":23},{"strike":70.0,"call_gex":17193.61,"put_gex":0.0,"net_gex":17193.61,"call_oi":1789,"put_oi":0},{"strike":72.5,"call_gex":2529.19,"put_gex":0.0,"net_gex":2529.19,"call_oi":274,"put_oi":0},{"strike":75.0,"call_gex":5801.87,"put_gex":0.0,"net_gex":5801.87,"call_oi":689,"put_oi":0},{"strike":80.0,"call_gex":12300.84,"put_gex":0.0,"net_gex":12300.84,"call_oi":1777,"put_oi":0},{"strike":85.0,"call_gex":2750.12,"put_gex":0.0,"net_gex":2750.12,"call_oi":391,"put_oi":0},{"strike":90.0,"call_gex":8525.44,"put_gex":0.0,"net_gex":8525.44,"call_oi":855,"put_oi":0},{"strike":95.0,"call_gex":1944.07,"put_gex":0.0,"net_gex":1944.07,"call_oi":281,"put_oi":0},{"strike":100.0,"call_gex":14831.48,"put_gex":0.0,"net_gex":14831.48,"call_oi":2530,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":1133975.5,"total_value":1133975.5},{"strike":20.0,"call_value":0.0,"put_value":995970.5,"total_value":995970.5},{"strike":22.5,"call_value":50.0,"put_value":866775.5,"total_value":866825.5},{"strike":25.0,"call_value":140.0,"put_value":738175.5,"total_value":738315.5},{"strike":27.5,"call_value":1357.5,"put_value":610925.5,"total_value":612283.0},{"strike":30.0,"call_value":4415.0,"put_value":490093.0,"total_value":494508.0},{"strike":31.0,"call_value":6879.0,"put_value":443175.0,"total_value":450054.0},{"strike":32.0,"call_value":9354.0,"put_value":396259.0,"total_value":405613.0},{"strike":32.5,"call_value":10596.0,"put_value":372806.0,"total_value":383402.0},{"strike":33.0,"call_value":11976.5,"put_value":351007.0,"total_value":362983.5},{"strike":34.0,"call_value":14746.5,"put_value":307423.0,"total_value":322169.5},{"strike":35.0,"call_value":17529.5,"put_value":264138.0,"total_value":281667.5},{"strike":35.5,"call_value":19414.5,"put_value":246274.0,"total_value":265688.5},{"strike":36.0,"call_value":21299.5,"put_value":228415.0,"total_value":249714.5},{"strike":36.5,"call_value":23199.0,"put_value":210876.5,"total_value":234075.5},{"strike":37.0,"call_value":25112.5,"put_value":193502.5,"total_value":218615.0},{"strike":37.5,"call_value":27097.5,"put_value":176284.0,"total_value":203381.5},{"strike":38.0,"call_value":30686.0,"put_value":162667.0,"total_value":193353.0},{"strike":38.5,"call_value":34588.5,"put_value":149448.0,"total_value":184036.5},{"strike":39.0,"call_value":38742.5,"put_value":137009.5,"total_value":175752.0},{"strike":39.5,"call_value":43052.5,"put_value":125162.5,"total_value":168215.0},{"strike":40.0,"call_value":47426.0,"put_value":113336.5,"total_value":160762.5},{"strike":40.5,"call_value":65239.5,"put_value":104384.5,"total_value":169624.0},{"strike":41.0,"call_value":83140.5,"put_value":95435.5,"total_value":178576.0},{"strike":41.5,"call_value":101266.5,"put_value":86502.5,"total_value":187769.0},{"strike":42.0,"call_value":119461.0,"put_value":77570.0,"total_value":197031.0},{"strike":42.5,"call_value":137817.5,"put_value":68646.5,"total_value":206464.0},{"strike":43.0,"call_value":160725.5,"put_value":62475.0,"total_value":223200.5},{"strike":43.5,"call_value":183806.5,"put_value":56321.5,"total_value":240128.0},{"strike":44.0,"call_value":206971.0,"put_value":50168.0,"total_value":257139.0},{"strike":44.5,"call_value":230291.0,"put_value":44075.0,"total_value":274366.0},{"strike":45.0,"call_value":253642.5,"put_value":37984.5,"total_value":291627.0},{"strike":45.5,"call_value":281921.0,"put_value":34560.0,"total_value":316481.0},{"strike":46.0,"call_value":310200.5,"put_value":31135.5,"total_value":341336.0},{"strike":47.0,"call_value":366875.5,"put_value":24288.5,"total_value":391164.0},{"strike":47.5,"call_value":395260.5,"put_value":20865.0,"total_value":416125.5},{"strike":48.0,"call_value":426570.0,"put_value":18623.0,"total_value":445193.0},{"strike":48.5,"call_value":457958.5,"put_value":16381.0,"total_value":474339.5},{"strike":49.0,"call_value":489347.0,"put_value":14141.5,"total_value":503488.5},{"strike":50.0,"call_value":552187.0,"put_value":9663.5,"total_value":561850.5},{"strike":51.0,"call_value":624344.0,"put_value":7950.5,"total_value":632294.5},{"strike":52.0,"call_value":696555.0,"put_value":6238.5,"total_value":702793.5},{"strike":52.5,"call_value":732693.5,"put_value":5382.5,"total_value":738076.0},{"strike":53.0,"call_value":770622.0,"put_value":4843.5,"total_value":775465.5},{"strike":55.0,"call_value":922340.0,"put_value":2687.5,"total_value":925027.5},{"strike":57.5,"call_value":1134727.5,"put_value":1195.0,"total_value":1135922.5},{"strike":60.0,"call_value":1353255.0,"put_value":580.0,"total_value":1353835.0},{"strike":62.5,"call_value":1600875.0,"put_value":287.5,"total_value":1601162.5},{"strike":65.0,"call_value":1863952.5,"put_value":57.5,"total_value":1864010.0},{"strike":67.5,"call_value":2133640.0,"put_value":0.0,"total_value":2133640.0},{"strike":70.0,"call_value":2409252.5,"put_value":0.0,"total_value":2409252.5},{"strike":72.5,"call_value":2689337.5,"put_value":0.0,"total_value":2689337.5},{"strike":75.0,"call_value":2970107.5,"put_value":0.0,"total_value":2970107.5},{"strike":80.0,"call_value":3535092.5,"put_value":0.0,"total_value":3535092.5},{"strike":85.0,"call_value":4108962.5,"put_value":0.0,"total_value":4108962.5},{"strike":90.0,"call_value":4684787.5,"put_value":0.0,"total_value":4684787.5},{"strike":95.0,"call_value":5264887.5,"put_value":0.0,"total_value":5264887.5},{"strike":100.0,"call_value":5846392.5,"put_value":0,"total_value":5846392.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":96.8,"strike":30.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":50.1,"strike":31.0},{"moneyness":0.85,"dte":45,"iv":48.1,"strike":28.12},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":51.8,"strike":24.38},{"moneyness":0.9,"dte":7,"iv":63.8,"strike":33.0},{"moneyness":0.9,"dte":14,"iv":92.7,"strike":32.5},{"moneyness":0.9,"dte":21,"iv":46.6,"strike":33.0},{"moneyness":0.9,"dte":30,"iv":43.5,"strike":33.0},{"moneyness":0.9,"dte":45,"iv":41.5,"strike":32.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.5,"strike":32.5},{"moneyness":0.95,"dte":7,"iv":39.0,"strike":34.5},{"moneyness":0.95,"dte":14,"iv":36.0,"strike":34.67},{"moneyness":0.95,"dte":21,"iv":45.6,"strike":34.67},{"moneyness":0.95,"dte":30,"iv":42.6,"strike":34.5},{"moneyness":0.95,"dte":45,"iv":40.5,"strike":35.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":37.5,"strike":35.0},{"moneyness":1.0,"dte":7,"iv":38.8,"strike":36.42},{"moneyness":1.0,"dte":14,"iv":34.4,"strike":36.5},{"moneyness":1.0,"dte":21,"iv":39.9,"strike":36.5},{"moneyness":1.0,"dte":30,"iv":40.3,"strike":36.67},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":42.8,"strike":38.0},{"moneyness":1.05,"dte":14,"iv":33.2,"strike":38.0},{"moneyness":1.05,"dte":21,"iv":32.3,"strike":38.0},{"moneyness":1.05,"dte":30,"iv":40.8,"strike":38.0},{"moneyness":1.05,"dte":45,"iv":40.4,"strike":37.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.7,"strike":37.5},{"moneyness":1.1,"dte":7,"iv":51.7,"strike":39.64},{"moneyness":1.1,"dte":14,"iv":41.2,"strike":39.75},{"moneyness":1.1,"dte":21,"iv":38.6,"strike":39.5},{"moneyness":1.1,"dte":30,"iv":35.5,"strike":39.75},{"moneyness":1.1,"dte":45,"iv":42.2,"strike":39.75},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":39.1,"strike":40.0},{"moneyness":1.15,"dte":7,"iv":119.5,"strike":44.58},{"moneyness":1.15,"dte":14,"iv":190.4,"strike":46.37},{"moneyness":1.15,"dte":21,"iv":87.6,"strike":44.67},{"moneyness":1.15,"dte":30,"iv":53.9,"strike":43.95},{"moneyness":1.15,"dte":45,"iv":49.7,"strike":47.41},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":61.4,"strike":62.37}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":9,"total_oi":2996},{"expiration":"10/09/2026","dte":7,"iv":0.0636,"contract_count":19,"total_oi":973},{"expiration":"10/16/2026","dte":14,"iv":0.027,"contract_count":19,"total_oi":5077},{"expiration":"10/23/2026","dte":21,"iv":0.043,"contract_count":12,"total_oi":263},{"expiration":"10/30/2026","dte":28,"iv":0.048,"contract_count":9,"total_oi":325},{"expiration":"11/06/2026","dte":35,"iv":0.058,"contract_count":8,"total_oi":220},{"expiration":"11/13/2026","dte":42,"iv":0.0454,"contract_count":3,"total_oi":30},{"expiration":"11/20/2026","dte":49,"iv":0.0577,"contract_count":4,"total_oi":5310},{"expiration":"12/18/2026","dte":77,"iv":0.0351,"contract_count":4,"total_oi":1795},{"expiration":"01/15/2027","dte":105,"iv":0.0355,"contract_count":4,"total_oi":2054},{"expiration":"03/19/2027","dte":168,"iv":0.0335,"contract_count":4,"total_oi":1392},{"expiration":"06/17/2027","dte":258,"iv":0.025,"contract_count":4,"total_oi":1274},{"expiration":"09/17/2027","dte":350,"iv":0.0349,"contract_count":3,"total_oi":653},{"expiration":"01/21/2028","dte":476,"iv":0.0242,"contract_count":4,"total_oi":2693},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":3,"total_oi":114}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.74,"expected_move_2std":11.48,"contract_count":11},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.58,"expected_move_2std":13.17,"contract_count":11},{"expiration":"10/23/2026","dte":21,"expected_move_1std":9.49,"expected_move_2std":18.98,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":11.47,"expected_move_2std":22.94,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":12.65,"expected_move_2std":25.3,"contract_count":6},{"expiration":"11/13/2026","dte":42,"expected_move_1std":13.23,"expected_move_2std":26.46,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.09,"expected_move_2std":30.18,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.48,"expected_move_2std":34.96,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.44,"expected_move_2std":40.88,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":25.67,"expected_move_2std":51.34,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":30.81,"expected_move_2std":61.63,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":37.23,"expected_move_2std":74.46,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":41.73,"expected_move_2std":83.46,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":50.35,"expected_move_2std":100.7,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3271,"put_oi":2685,"total_oi":5956,"pc_ratio":0.821,"pc_ratio_volume":0.848,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":1455,"put_oi":349,"total_oi":1804,"pc_ratio":0.24,"pc_ratio_volume":1.715,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":12087,"put_oi":8862,"total_oi":20949,"pc_ratio":0.733,"pc_ratio_volume":0.28,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":502,"put_oi":332,"total_oi":834,"pc_ratio":0.661,"pc_ratio_volume":0.124,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":392,"put_oi":339,"total_oi":731,"pc_ratio":0.865,"pc_ratio_volume":5.308,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":159,"put_oi":269,"total_oi":428,"pc_ratio":1.692,"pc_ratio_volume":0.694,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":5,"put_oi":29,"total_oi":34,"pc_ratio":5.8,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":7850,"put_oi":6715,"total_oi":14565,"pc_ratio":0.855,"pc_ratio_volume":0.131,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":28551,"put_oi":8608,"total_oi":37159,"pc_ratio":0.301,"pc_ratio_volume":0.76,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":21192,"put_oi":13014,"total_oi":34206,"pc_ratio":0.614,"pc_ratio_volume":0.977,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":7920,"put_oi":2929,"total_oi":10849,"pc_ratio":0.37,"pc_ratio_volume":0.741,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":19751,"put_oi":3168,"total_oi":22919,"pc_ratio":0.16,"pc_ratio_volume":0.009,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":1433,"put_oi":1891,"total_oi":3324,"pc_ratio":1.32,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":13164,"put_oi":5383,"total_oi":18547,"pc_ratio":0.409,"pc_ratio_volume":0.314,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1099,"put_oi":1092,"total_oi":2191,"pc_ratio":0.994,"pc_ratio_volume":0.593,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-496.0,"dealer_delta":496.0,"call_oi":0,"put_oi":463},{"strike":20.0,"call_delta_oi":1946.0,"put_delta_oi":-5983.0,"dealer_delta":4038.0,"call_oi":20,"put_oi":3524},{"strike":22.5,"call_delta_oi":1548.0,"put_delta_oi":-1156.0,"dealer_delta":-392.0,"call_oi":16,"put_oi":238},{"strike":25.0,"call_delta_oi":25811.0,"put_delta_oi":-2772.0,"dealer_delta":-23039.0,"call_oi":275,"put_oi":540},{"strike":27.5,"call_delta_oi":63913.0,"put_delta_oi":-36292.0,"dealer_delta":-27621.0,"call_oi":736,"put_oi":2567},{"strike":30.0,"call_delta_oi":111998.0,"put_delta_oi":-25836.0,"dealer_delta":-86162.0,"call_oi":1241,"put_oi":1415},{"strike":31.0,"call_delta_oi":178.0,"put_delta_oi":-42.0,"dealer_delta":-137.0,"call_oi":2,"put_oi":2},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-156.0,"dealer_delta":156.0,"call_oi":0,"put_oi":10},{"strike":32.5,"call_delta_oi":20748.0,"put_delta_oi":-84990.0,"dealer_delta":64242.0,"call_oi":277,"put_oi":3308},{"strike":33.0,"call_delta_oi":852.0,"put_delta_oi":-254.0,"dealer_delta":-598.0,"call_oi":9,"put_oi":14},{"strike":34.0,"call_delta_oi":1052.0,"put_delta_oi":-5649.0,"dealer_delta":4597.0,"call_oi":13,"put_oi":299},{"strike":35.0,"call_delta_oi":64759.0,"put_delta_oi":-273941.0,"dealer_delta":209181.0,"call_oi":987,"put_oi":7557},{"strike":35.5,"call_delta_oi":0,"put_delta_oi":-391.0,"dealer_delta":391.0,"call_oi":0,"put_oi":10},{"strike":36.0,"call_delta_oi":1750.0,"put_delta_oi":-23446.0,"dealer_delta":21697.0,"call_oi":29,"put_oi":641},{"strike":36.5,"call_delta_oi":1062.0,"put_delta_oi":-17360.0,"dealer_delta":16298.0,"call_oi":28,"put_oi":329},{"strike":37.0,"call_delta_oi":5893.0,"put_delta_oi":-19470.0,"dealer_delta":13577.0,"call_oi":143,"put_oi":311},{"strike":37.5,"call_delta_oi":150969.0,"put_delta_oi":-413918.0,"dealer_delta":262949.0,"call_oi":3207,"put_oi":7203},{"strike":38.0,"call_delta_oi":5474.0,"put_delta_oi":-67646.0,"dealer_delta":62171.0,"call_oi":628,"put_oi":796},{"strike":38.5,"call_delta_oi":12093.0,"put_delta_oi":-155619.0,"dealer_delta":143526.0,"call_oi":503,"put_oi":1561},{"strike":39.0,"call_delta_oi":7547.0,"put_delta_oi":-103764.0,"dealer_delta":96217.0,"call_oi":312,"put_oi":1183},{"strike":39.5,"call_delta_oi":1170.0,"put_delta_oi":-3900.0,"dealer_delta":2730.0,"call_oi":127,"put_oi":42},{"strike":40.0,"call_delta_oi":924106.0,"put_delta_oi":-381599.0,"dealer_delta":-542507.0,"call_oi":26880,"put_oi":5748},{"strike":40.5,"call_delta_oi":3590.0,"put_delta_oi":-565.0,"dealer_delta":-3025.0,"call_oi":175,"put_oi":6},{"strike":41.0,"call_delta_oi":6427.0,"put_delta_oi":-3023.0,"dealer_delta":-3404.0,"call_oi":450,"put_oi":32},{"strike":41.5,"call_delta_oi":6630.0,"put_delta_oi":-100.0,"dealer_delta":-6530.0,"call_oi":137,"put_oi":1},{"strike":42.0,"call_delta_oi":6868.0,"put_delta_oi":-1636.0,"dealer_delta":-5232.0,"call_oi":324,"put_oi":18},{"strike":42.5,"call_delta_oi":187923.0,"put_delta_oi":-410556.0,"dealer_delta":222633.0,"call_oi":9103,"put_oi":5504},{"strike":43.0,"call_delta_oi":12809.0,"put_delta_oi":-3347.0,"dealer_delta":-9461.0,"call_oi":346,"put_oi":36},{"strike":43.5,"call_delta_oi":3534.0,"put_delta_oi":0,"dealer_delta":-3534.0,"call_oi":167,"put_oi":0},{"strike":44.0,"call_delta_oi":6921.0,"put_delta_oi":-11193.0,"dealer_delta":4272.0,"call_oi":311,"put_oi":121},{"strike":44.5,"call_delta_oi":825.0,"put_delta_oi":-500.0,"dealer_delta":-325.0,"call_oi":63,"put_oi":5},{"strike":45.0,"call_delta_oi":356326.0,"put_delta_oi":-384746.0,"dealer_delta":28420.0,"call_oi":9854,"put_oi":5332},{"strike":45.5,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":2,"put_oi":0},{"strike":46.0,"call_delta_oi":4132.0,"put_delta_oi":-192.0,"dealer_delta":-3940.0,"call_oi":116,"put_oi":2},{"strike":47.0,"call_delta_oi":3074.0,"put_delta_oi":0,"dealer_delta":-3074.0,"call_oi":95,"put_oi":0},{"strike":47.5,"call_delta_oi":127896.0,"put_delta_oi":-164852.0,"dealer_delta":36956.0,"call_oi":5849,"put_oi":2363},{"strike":48.0,"call_delta_oi":5045.0,"put_delta_oi":0,"dealer_delta":-5045.0,"call_oi":158,"put_oi":0},{"strike":48.5,"call_delta_oi":0,"put_delta_oi":-500.0,"dealer_delta":500.0,"call_oi":0,"put_oi":5},{"strike":49.0,"call_delta_oi":638.0,"put_delta_oi":-100.0,"dealer_delta":-538.0,"call_oi":63,"put_oi":1},{"strike":50.0,"call_delta_oi":149121.0,"put_delta_oi":-218493.0,"dealer_delta":69373.0,"call_oi":9317,"put_oi":2765},{"strike":51.0,"call_delta_oi":1112.0,"put_delta_oi":-100.0,"dealer_delta":-1012.0,"call_oi":54,"put_oi":1},{"strike":52.0,"call_delta_oi":1132.0,"put_delta_oi":0,"dealer_delta":-1132.0,"call_oi":66,"put_oi":0},{"strike":52.5,"call_delta_oi":45740.0,"put_delta_oi":-50825.0,"dealer_delta":5085.0,"call_oi":3580,"put_oi":634},{"strike":53.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":2,"put_oi":0},{"strike":55.0,"call_delta_oi":70331.0,"put_delta_oi":-39237.0,"dealer_delta":-31093.0,"call_oi":9096,"put_oi":481},{"strike":57.5,"call_delta_oi":16718.0,"put_delta_oi":-29670.0,"dealer_delta":12952.0,"call_oi":2456,"put_oi":351},{"strike":60.0,"call_delta_oi":102020.0,"put_delta_oi":-10402.0,"dealer_delta":-91618.0,"call_oi":11637,"put_oi":129},{"strike":62.5,"call_delta_oi":45934.0,"put_delta_oi":-1924.0,"dealer_delta":-44010.0,"call_oi":6183,"put_oi":25},{"strike":65.0,"call_delta_oi":11759.0,"put_delta_oi":-4760.0,"dealer_delta":-6999.0,"call_oi":2644,"put_oi":69},{"strike":67.5,"call_delta_oi":17162.0,"put_delta_oi":-1579.0,"dealer_delta":-15583.0,"call_oi":2370,"put_oi":23},{"strike":70.0,"call_delta_oi":7909.0,"put_delta_oi":0,"dealer_delta":-7909.0,"call_oi":1789,"put_oi":0},{"strike":72.5,"call_delta_oi":1206.0,"put_delta_oi":0,"dealer_delta":-1206.0,"call_oi":274,"put_oi":0},{"strike":75.0,"call_delta_oi":3499.0,"put_delta_oi":0,"dealer_delta":-3499.0,"call_oi":689,"put_oi":0},{"strike":80.0,"call_delta_oi":5835.0,"put_delta_oi":0,"dealer_delta":-5835.0,"call_oi":1777,"put_oi":0},{"strike":85.0,"call_delta_oi":1475.0,"put_delta_oi":0,"dealer_delta":-1475.0,"call_oi":391,"put_oi":0},{"strike":90.0,"call_delta_oi":7377.0,"put_delta_oi":0,"dealer_delta":-7377.0,"call_oi":855,"put_oi":0},{"strike":95.0,"call_delta_oi":1212.0,"put_delta_oi":0,"dealer_delta":-1212.0,"call_oi":281,"put_oi":0},{"strike":100.0,"call_delta_oi":8651.0,"put_delta_oi":0,"dealer_delta":-8651.0,"call_oi":2530,"put_oi":0}],"net_dealer_delta":329233.0,"total_call_delta":2633747.0,"total_put_delta":-2962980.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":36.22999954223633,"strikes":[{"strike":17.5,"moneyness":0.483,"type":"put","iv":0.6486,"delta":-0.0104,"oi":409},{"strike":20.0,"moneyness":0.552,"type":"put","iv":0.5765,"delta":-0.0168,"oi":3423},{"strike":25.0,"moneyness":0.69,"type":"put","iv":0.4511,"delta":-0.0435,"oi":206},{"strike":27.5,"moneyness":0.759,"type":"put","iv":0.4366,"delta":-0.0883,"oi":467},{"strike":27.5,"moneyness":0.759,"type":"call","iv":0.3654,"delta":0.9421,"oi":128},{"strike":30.0,"moneyness":0.828,"type":"put","iv":0.4187,"delta":-0.1562,"oi":181},{"strike":30.0,"moneyness":0.828,"type":"call","iv":0.2822,"delta":0.9205,"oi":1010},{"strike":32.5,"moneyness":0.897,"type":"put","iv":0.4242,"delta":-0.259,"oi":555},{"strike":35.0,"moneyness":0.9661,"type":"call","iv":0.3648,"delta":0.6319,"oi":232},{"strike":35.0,"moneyness":0.9661,"type":"put","iv":0.3944,"delta":-0.3719,"oi":611},{"strike":37.5,"moneyness":1.0351,"type":"put","iv":0.4044,"delta":-0.4982,"oi":889},{"strike":37.5,"moneyness":1.0351,"type":"call","iv":0.3608,"delta":0.4921,"oi":322},{"strike":40.0,"moneyness":1.1041,"type":"put","iv":0.3965,"delta":-0.6197,"oi":458},{"strike":40.0,"moneyness":1.1041,"type":"call","iv":0.3628,"delta":0.3625,"oi":1351},{"strike":42.5,"moneyness":1.1731,"type":"put","iv":0.4394,"delta":-0.6955,"oi":1617},{"strike":42.5,"moneyness":1.1731,"type":"call","iv":0.3814,"delta":0.2667,"oi":1245},{"strike":45.0,"moneyness":1.2421,"type":"put","iv":0.4903,"delta":-0.7425,"oi":1429},{"strike":45.0,"moneyness":1.2421,"type":"call","iv":0.3484,"delta":0.1568,"oi":1707},{"strike":47.5,"moneyness":1.3111,"type":"put","iv":0.4539,"delta":-0.8281,"oi":371},{"strike":47.5,"moneyness":1.3111,"type":"call","iv":0.3512,"delta":0.0991,"oi":312},{"strike":50.0,"moneyness":1.3801,"type":"put","iv":0.5419,"delta":-0.8231,"oi":1656},{"strike":50.0,"moneyness":1.3801,"type":"call","iv":0.3955,"delta":0.0864,"oi":2009},{"strike":52.5,"moneyness":1.4491,"type":"put","iv":0.5394,"delta":-0.8648,"oi":235},{"strike":52.5,"moneyness":1.4491,"type":"call","iv":0.4667,"delta":0.0941,"oi":858},{"strike":55.0,"moneyness":1.5181,"type":"put","iv":0.5933,"delta":-0.869,"oi":138},{"strike":55.0,"moneyness":1.5181,"type":"call","iv":0.4501,"delta":0.0585,"oi":5955},{"strike":57.5,"moneyness":1.5871,"type":"put","iv":0.6696,"delta":-0.8599,"oi":268},{"strike":57.5,"moneyness":1.5871,"type":"call","iv":0.4803,"delta":0.052,"oi":237},{"strike":60.0,"moneyness":1.6561,"type":"call","iv":0.4676,"delta":0.0323,"oi":601},{"strike":62.5,"moneyness":1.7251,"type":"call","iv":0.5342,"delta":0.0421,"oi":722},{"strike":65.0,"moneyness":1.7941,"type":"call","iv":0.4918,"delta":0.0202,"oi":1415},{"strike":67.5,"moneyness":1.8631,"type":"call","iv":0.5127,"delta":0.0182,"oi":349},{"strike":70.0,"moneyness":1.9321,"type":"call","iv":0.6184,"delta":0.0364,"oi":992},{"strike":72.5,"moneyness":2.0011,"type":"call","iv":0.6447,"delta":0.0353,"oi":210},{"strike":75.0,"moneyness":2.0701,"type":"call","iv":0.6665,"delta":0.0334,"oi":277},{"strike":80.0,"moneyness":2.2081,"type":"call","iv":0.7136,"delta":0.0316,"oi":721}]},{"expiration":"01/19/2029","underlying_price":36.22999954223633,"strikes":[{"strike":30.0,"moneyness":0.828,"type":"put","iv":0.4112,"delta":-0.2203,"oi":137},{"strike":35.0,"moneyness":0.9661,"type":"put","iv":0.3979,"delta":-0.3012,"oi":105},{"strike":45.0,"moneyness":1.2421,"type":"put","iv":0.4269,"delta":-0.4445,"oi":811},{"strike":47.5,"moneyness":1.3111,"type":"call","iv":0.3203,"delta":0.4547,"oi":754},{"strike":60.0,"moneyness":1.6561,"type":"call","iv":0.2892,"delta":0.2393,"oi":190}]},{"expiration":"01/21/2028","underlying_price":36.22999954223633,"strikes":[{"strike":25.0,"moneyness":0.69,"type":"call","iv":0.3225,"delta":0.9103,"oi":129},{"strike":27.5,"moneyness":0.759,"type":"put","iv":0.4232,"delta":-0.177,"oi":1535},{"strike":27.5,"moneyness":0.759,"type":"call","iv":0.3507,"delta":0.8479,"oi":576},{"strike":30.0,"moneyness":0.828,"type":"put","iv":0.4078,"delta":-0.2245,"oi":182},{"strike":30.0,"moneyness":0.828,"type":"call","iv":0.3464,"delta":0.7925,"oi":170},{"strike":32.5,"moneyness":0.897,"type":"call","iv":0.3115,"delta":0.7386,"oi":104},{"strike":35.0,"moneyness":0.9661,"type":"put","iv":0.4003,"delta":-0.3354,"oi":1037},{"strike":35.0,"moneyness":0.9661,"type":"call","iv":0.2815,"delta":0.6702,"oi":434},{"strike":37.5,"moneyness":1.0351,"type":"put","iv":0.463,"delta":-0.3807,"oi":562},{"strike":37.5,"moneyness":1.0351,"type":"call","iv":0.3169,"delta":0.5942,"oi":660},{"strike":40.0,"moneyness":1.1041,"type":"put","iv":0.4353,"delta":-0.4363,"oi":479},{"strike":40.0,"moneyness":1.1041,"type":"call","iv":0.3371,"delta":0.5314,"oi":2745},{"strike":42.5,"moneyness":1.1731,"type":"call","iv":0.3434,"delta":0.4719,"oi":643},{"strike":45.0,"moneyness":1.2421,"type":"put","iv":0.4583,"delta":-0.5189,"oi":339},{"strike":45.0,"moneyness":1.2421,"type":"call","iv":0.3322,"delta":0.4065,"oi":249},{"strike":47.5,"moneyness":1.3111,"type":"put","iv":0.4207,"delta":-0.5828,"oi":612},{"strike":47.5,"moneyness":1.3111,"type":"call","iv":0.3242,"delta":0.3454,"oi":856},{"strike":50.0,"moneyness":1.3801,"type":"put","iv":0.4524,"delta":-0.6022,"oi":107},{"strike":50.0,"moneyness":1.3801,"type":"call","iv":0.3274,"delta":0.2989,"oi":823},{"strike":52.5,"moneyness":1.4491,"type":"put","iv":0.4682,"delta":-0.627,"oi":133},{"strike":52.5,"moneyness":1.4491,"type":"call","iv":0.3716,"delta":0.2971,"oi":132},{"strike":55.0,"moneyness":1.5181,"type":"put","iv":0.4858,"delta":-0.6467,"oi":102},{"strike":55.0,"moneyness":1.5181,"type":"call","iv":0.3391,"delta":0.2288,"oi":250},{"strike":60.0,"moneyness":1.6561,"type":"call","iv":0.3408,"delta":0.1683,"oi":109},{"strike":62.5,"moneyness":1.7251,"type":"call","iv":0.3398,"delta":0.1422,"oi":171},{"strike":65.0,"moneyness":1.7941,"type":"call","iv":0.3716,"delta":0.15,"oi":221},{"strike":67.5,"moneyness":1.8631,"type":"call","iv":0.3475,"delta":0.109,"oi":1217},{"strike":70.0,"moneyness":1.9321,"type":"call","iv":0.3603,"delta":0.1034,"oi":183},{"strike":75.0,"moneyness":2.0701,"type":"call","iv":0.4748,"delta":0.1659,"oi":111},{"strike":90.0,"moneyness":2.4841,"type":"call","iv":0.5025,"delta":0.1143,"oi":571},{"strike":95.0,"moneyness":2.6221,"type":"call","iv":0.3981,"delta":0.038,"oi":132},{"strike":100.0,"moneyness":2.7601,"type":"call","iv":0.4108,"delta":0.0348,"oi":2437}]},{"expiration":"03/19/2027","underlying_price":36.22999954223633,"strikes":[{"strike":25.0,"moneyness":0.69,"type":"call","iv":0.3587,"delta":0.9582,"oi":105},{"strike":30.0,"moneyness":0.828,"type":"put","iv":0.431,"delta":-0.195,"oi":420},{"strike":32.5,"moneyness":0.897,"type":"put","iv":0.4066,"delta":-0.2732,"oi":330},{"strike":35.0,"moneyness":0.9661,"type":"put","iv":0.4023,"delta":-0.369,"oi":197},{"strike":37.5,"moneyness":1.0351,"type":"put","iv":0.4069,"delta":-0.4669,"oi":307},{"strike":37.5,"moneyness":1.0351,"type":"call","iv":0.3528,"delta":0.5225,"oi":873},{"strike":40.0,"moneyness":1.1041,"type":"put","iv":0.394,"delta":-0.5656,"oi":457},{"strike":40.0,"moneyness":1.1041,"type":"call","iv":0.3366,"delta":0.4069,"oi":1202},{"strike":42.5,"moneyness":1.1731,"type":"call","iv":0.339,"delta":0.3097,"oi":1765},{"strike":42.5,"moneyness":1.1731,"type":"put","iv":0.4067,"delta":-0.645,"oi":465},{"strike":45.0,"moneyness":1.2421,"type":"call","iv":0.3383,"delta":0.2272,"oi":903},{"strike":45.0,"moneyness":1.2421,"type":"put","iv":0.4041,"delta":-0.7208,"oi":255},{"strike":47.5,"moneyness":1.3111,"type":"put","iv":0.4492,"delta":-0.7503,"oi":192},{"strike":47.5,"moneyness":1.3111,"type":"call","iv":0.3385,"delta":0.1626,"oi":868},{"strike":50.0,"moneyness":1.3801,"type":"call","iv":0.3839,"delta":0.1502,"oi":374},{"strike":52.5,"moneyness":1.4491,"type":"call","iv":0.3699,"delta":0.1003,"oi":137},{"strike":55.0,"moneyness":1.5181,"type":"call","iv":0.3467,"delta":0.0571,"oi":779},{"strike":60.0,"moneyness":1.6561,"type":"call","iv":0.4615,"delta":0.0811,"oi":191},{"strike":65.0,"moneyness":1.7941,"type":"call","iv":0.4503,"delta":0.0443,"oi":147},{"strike":70.0,"moneyness":1.9321,"type":"call","iv":0.491,"delta":0.0393,"oi":188},{"strike":75.0,"moneyness":2.0701,"type":"call","iv":0.4624,"delta":0.0175,"oi":112},{"strike":80.0,"moneyness":2.2081,"type":"call","iv":0.5618,"delta":0.0326,"oi":175}]},{"expiration":"06/17/2027","underlying_price":36.22999954223633,"strikes":[{"strike":32.5,"moneyness":0.897,"type":"put","iv":0.4081,"delta":-0.2823,"oi":446},{"strike":35.0,"moneyness":0.9661,"type":"put","iv":0.3906,"delta":-0.3592,"oi":314},{"strike":37.5,"moneyness":1.0351,"type":"put","iv":0.4023,"delta":-0.4383,"oi":922},{"strike":40.0,"moneyness":1.1041,"type":"put","iv":0.4061,"delta":-0.5129,"oi":229},{"strike":40.0,"moneyness":1.1041,"type":"call","iv":0.333,"delta":0.4572,"oi":362},{"strike":42.5,"moneyness":1.1731,"type":"put","iv":0.4233,"delta":-0.5744,"oi":267},{"strike":45.0,"moneyness":1.2421,"type":"call","iv":0.355,"delta":0.3162,"oi":632},{"strike":45.0,"moneyness":1.2421,"type":"put","iv":0.436,"delta":-0.6285,"oi":337},{"strike":47.5,"moneyness":1.3111,"type":"call","iv":0.3296,"delta":0.2319,"oi":1108},{"strike":47.5,"moneyness":1.3111,"type":"put","iv":0.4137,"delta":-0.6986,"oi":279},{"strike":50.0,"moneyness":1.3801,"type":"call","iv":0.3448,"delta":0.1934,"oi":394},{"strike":52.5,"moneyness":1.4491,"type":"call","iv":0.3182,"delta":0.1264,"oi":432},{"strike":55.0,"moneyness":1.5181,"type":"call","iv":0.362,"delta":0.1305,"oi":358},{"strike":57.5,"moneyness":1.5871,"type":"call","iv":0.366,"delta":0.1051,"oi":1037},{"strike":60.0,"moneyness":1.6561,"type":"call","iv":0.3725,"delta":0.0866,"oi":9345},{"strike":62.5,"moneyness":1.7251,"type":"call","iv":0.3901,"delta":0.0792,"oi":5032},{"strike":65.0,"moneyness":1.7941,"type":"call","iv":0.4302,"delta":0.0876,"oi":337},{"strike":67.5,"moneyness":1.8631,"type":"call","iv":0.3917,"delta":0.0507,"oi":134},{"strike":90.0,"moneyness":2.4841,"type":"call","iv":0.4457,"delta":0.0152,"oi":144}]},{"expiration":"09/17/2027","underlying_price":36.22999954223633,"strikes":[{"strike":32.5,"moneyness":0.897,"type":"put","iv":0.4095,"delta":-0.2833,"oi":241},{"strike":35.0,"moneyness":0.9661,"type":"put","iv":0.4038,"delta":-0.3491,"oi":621},{"strike":40.0,"moneyness":1.1041,"type":"call","iv":0.3426,"delta":0.4973,"oi":183},{"strike":47.5,"moneyness":1.3111,"type":"put","iv":0.4409,"delta":-0.6249,"oi":429},{"strike":50.0,"moneyness":1.3801,"type":"put","iv":0.4622,"delta":-0.6542,"oi":393},{"strike":50.0,"moneyness":1.3801,"type":"call","iv":0.3465,"delta":0.2542,"oi":458},{"strike":52.5,"moneyness":1.4491,"type":"call","iv":0.3362,"delta":0.2003,"oi":416},{"strike":55.0,"moneyness":1.5181,"type":"call","iv":0.3319,"delta":0.159,"oi":115}]},{"expiration":"10/02/2026","underlying_price":36.22999954223633,"strikes":[{"strike":36.0,"moneyness":0.9937,"type":"put","iv":1.4981,"delta":-0.3325,"oi":447},{"strike":38.0,"moneyness":1.0489,"type":"put","iv":1.5457,"delta":-0.999,"oi":453},{"strike":38.0,"moneyness":1.0489,"type":"call","iv":2.2428,"delta":0.0172,"oi":468},{"strike":38.5,"moneyness":1.0627,"type":"put","iv":1.9321,"delta":-0.9991,"oi":1534}]},{"expiration":"10/09/2026","underlying_price":36.22999954223633,"strikes":[{"strike":37.5,"moneyness":1.0351,"type":"call","iv":0.3563,"delta":0.237,"oi":513},{"strike":38.0,"moneyness":1.0489,"type":"put","iv":0.8172,"delta":-0.654,"oi":128},{"strike":41.0,"moneyness":1.1317,"type":"call","iv":0.9429,"delta":0.1693,"oi":143}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2621,"call_gamma":0,"put_gamma":0.011176,"call_theta":0,"put_theta":-130.0434,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":100},{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3325,"call_gamma":0,"put_gamma":0.669295,"call_theta":0,"put_theta":-2.6994,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":447},{"strike":37.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4332,"put_delta":0,"call_gamma":0.111888,"put_gamma":0,"call_theta":-18.9438,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":38.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0172,"put_delta":-0.999,"call_gamma":0.052405,"put_gamma":0.006247,"call_theta":-0.474,"put_theta":-0.0224,"call_vega":0.0002,"put_vega":0.0,"call_oi":468,"put_oi":453},{"strike":38.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2706,"put_delta":-0.9991,"call_gamma":0.098806,"put_gamma":0.004178,"call_theta":-15.1943,"put_theta":-0.0236,"call_vega":0.0012,"put_vega":0.0,"call_oi":242,"put_oi":1534},{"strike":39.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2984,"put_delta":0,"call_gamma":0.076852,"put_gamma":0,"call_theta":-21.4421,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":39.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0944,"put_delta":0,"call_gamma":0.072331,"put_gamma":0,"call_theta":-5.3563,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2212,"put_delta":0,"call_gamma":0.068571,"put_gamma":0,"call_theta":-17.622,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":997,"put_oi":0},{"strike":40.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2912,"put_delta":0,"call_gamma":0.054155,"put_gamma":0,"call_theta":-29.7511,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":41.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1327,"put_delta":0,"call_gamma":0.055867,"put_gamma":0,"call_theta":-11.2869,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":43.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5356,"put_delta":0,"call_gamma":0.016092,"put_gamma":0,"call_theta":-134.4086,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":43.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0414,"put_delta":0,"call_gamma":0.023875,"put_gamma":0,"call_theta":-4.4996,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":44.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2384,"put_delta":0,"call_gamma":0.036464,"put_gamma":0,"call_theta":-36.0407,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5229,"put_delta":0,"call_gamma":0.015303,"put_gamma":0,"call_theta":-142.0007,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":37.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6619,"call_gamma":0,"put_gamma":0.218759,"call_theta":0,"put_theta":-0.048,"call_vega":0,"put_vega":0.017,"call_oi":0,"put_oi":52},{"strike":37.5,"dte":7,"expiration":"10/09/2026","call_delta":0.237,"put_delta":0,"call_gamma":0.186534,"put_gamma":0,"call_theta":-0.0436,"put_theta":0,"call_vega":0.0143,"put_vega":0,"call_oi":513,"put_oi":0},{"strike":38.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.654,"call_gamma":0,"put_gamma":0.097166,"call_theta":0,"put_theta":-0.1136,"call_vega":0,"put_vega":0.0171,"call_oi":0,"put_oi":128},{"strike":41.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1693,"put_delta":0,"call_gamma":0.057627,"put_gamma":0,"call_theta":-0.0928,"put_theta":0,"call_vega":0.0117,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":42.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0358,"put_delta":0,"call_gamma":0.027206,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":43.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5358,"put_delta":0,"call_gamma":0.016104,"put_gamma":0,"call_theta":-0.8183,"put_theta":0,"call_vega":0.0185,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":45.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5231,"put_delta":0,"call_gamma":0.015314,"put_gamma":0,"call_theta":-0.8645,"put_theta":0,"call_vega":0.0185,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":46.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5174,"put_delta":0,"call_gamma":0.014965,"put_gamma":0,"call_theta":-0.8859,"put_theta":0,"call_vega":0.0185,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2936,"call_gamma":0,"put_gamma":0.035181,"call_theta":0,"put_theta":-0.1281,"call_vega":0,"put_vega":0.0235,"call_oi":0,"put_oi":406},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1872,"call_gamma":0,"put_gamma":0.096994,"call_theta":0,"put_theta":-0.0278,"call_vega":0,"put_vega":0.0184,"call_oi":0,"put_oi":227},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2717,"call_gamma":0,"put_gamma":0.146354,"call_theta":0,"put_theta":-0.0277,"call_vega":0,"put_vega":0.0227,"call_oi":0,"put_oi":111},{"strike":36.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5186,"call_gamma":0,"put_gamma":0.153424,"call_theta":0,"put_theta":-0.0375,"call_vega":0,"put_vega":0.0272,"call_oi":0,"put_oi":302},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7179,"call_gamma":0,"put_gamma":0.170945,"call_theta":0,"put_theta":-0.0225,"call_vega":0,"put_vega":0.0231,"call_oi":0,"put_oi":2799},{"strike":38.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2156,"put_delta":0,"call_gamma":0.112204,"put_gamma":0,"call_theta":-0.0302,"put_theta":0,"call_vega":0.02,"put_vega":0,"call_oi":249,"put_oi":0},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8749,"call_gamma":0,"put_gamma":0.092994,"call_theta":0,"put_theta":-0.0135,"call_vega":0,"put_vega":0.0141,"call_oi":0,"put_oi":1114},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.082,"put_delta":-0.7732,"call_gamma":0.061154,"put_gamma":0.069069,"call_theta":-0.0148,"put_theta":-0.0468,"call_vega":0.0104,"put_vega":0.0206,"call_oi":1226,"put_oi":1941},{"strike":40.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0704,"put_delta":0,"call_gamma":0.051127,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0971,"put_delta":0,"call_gamma":0.052138,"put_gamma":0,"call_theta":-0.0221,"put_theta":0,"call_vega":0.0117,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":41.5,"dte":14,"expiration":"10/16/2026","call_delta":0.599,"put_delta":0,"call_gamma":0.012911,"put_gamma":0,"call_theta":-0.4466,"put_theta":0,"call_vega":0.0264,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5961,"put_delta":0,"call_gamma":0.01278,"put_gamma":0,"call_theta":-0.4528,"put_theta":0,"call_vega":0.0265,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0755,"put_delta":-0.9521,"call_gamma":0.036991,"put_gamma":0.029778,"call_theta":-0.0214,"put_theta":-0.0081,"call_vega":0.0097,"put_vega":0.0068,"call_oi":2373,"put_oi":1083},{"strike":44.5,"dte":14,"expiration":"10/16/2026","call_delta":0.131,"put_delta":0,"call_gamma":0.034694,"put_gamma":0,"call_theta":-0.0506,"put_theta":0,"call_vega":0.0145,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5233,"put_delta":-0.9594,"call_gamma":0.015328,"put_gamma":0.02017,"call_theta":-0.3993,"put_theta":-0.0094,"call_vega":0.0272,"put_vega":0.006,"call_oi":4610,"put_oi":639},{"strike":36.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4453,"call_gamma":0,"put_gamma":0.110785,"call_theta":0,"put_theta":-0.0332,"call_vega":0,"put_vega":0.0335,"call_oi":0,"put_oi":79},{"strike":37.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5737,"call_gamma":0,"put_gamma":0.131311,"call_theta":0,"put_theta":-0.0267,"call_vega":0,"put_vega":0.0333,"call_oi":0,"put_oi":67},{"strike":40.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1493,"put_delta":-0.7569,"call_gamma":0.071947,"put_gamma":0.067927,"call_theta":-0.0194,"put_theta":-0.0324,"call_vega":0.0197,"put_vega":0.0266,"call_oi":62,"put_oi":61},{"strike":42.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1122,"put_delta":0,"call_gamma":0.046041,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":43.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1016,"put_delta":0,"call_gamma":0.038733,"put_gamma":0,"call_theta":-0.0207,"put_theta":0,"call_vega":0.0151,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":45.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5812,"put_delta":0,"call_gamma":0.012099,"put_gamma":0,"call_theta":-0.3166,"put_theta":0,"call_vega":0.0331,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":36.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4428,"call_gamma":0,"put_gamma":0.105866,"call_theta":0,"put_theta":-0.0252,"call_vega":0,"put_vega":0.0389,"call_oi":0,"put_oi":74},{"strike":37.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5557,"call_gamma":0,"put_gamma":0.11447,"call_theta":0,"put_theta":-0.0227,"call_vega":0,"put_vega":0.0389,"call_oi":0,"put_oi":68},{"strike":38.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3856,"put_delta":0,"call_gamma":0.083823,"put_gamma":0,"call_theta":-0.0338,"put_theta":0,"call_vega":0.0377,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":44.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1557,"put_delta":-0.9282,"call_gamma":0.037932,"put_gamma":0.030157,"call_theta":-0.0285,"put_theta":-0.0067,"call_vega":0.0235,"put_vega":0.0135,"call_oi":56,"put_oi":53},{"strike":45.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0816,"put_delta":0,"call_gamma":0.028608,"put_gamma":0,"call_theta":-0.0151,"put_theta":0,"call_vega":0.0149,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":37.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.5237,"call_gamma":0,"put_gamma":0.081595,"call_theta":0,"put_theta":-0.0261,"call_vega":0,"put_vega":0.044,"call_oi":0,"put_oi":55},{"strike":38.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.608,"call_gamma":0,"put_gamma":0.082125,"call_theta":0,"put_theta":-0.0235,"call_vega":0,"put_vega":0.0425,"call_oi":0,"put_oi":115},{"strike":44.0,"dte":35,"expiration":"11/06/2026","call_delta":0.138,"put_delta":-0.9161,"call_gamma":0.037414,"put_gamma":0.032294,"call_theta":-0.0196,"put_theta":-0.006,"call_vega":0.0244,"put_vega":0.017,"call_oi":61,"put_oi":53},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0956,"call_gamma":0,"put_gamma":0.029624,"call_theta":0,"put_theta":-0.0097,"call_vega":0,"put_vega":0.0223,"call_oi":0,"put_oi":77},{"strike":32.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2022,"call_gamma":0,"put_gamma":0.051645,"call_theta":0,"put_theta":-0.0151,"call_vega":0,"put_vega":0.037,"call_oi":0,"put_oi":507},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3741,"call_gamma":0,"put_gamma":0.061517,"call_theta":0,"put_theta":-0.0225,"call_vega":0,"put_vega":0.0498,"call_oi":0,"put_oi":3881},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4456,"put_delta":-0.5443,"call_gamma":0.07809,"put_gamma":0.07126,"call_theta":-0.0225,"put_theta":-0.0204,"call_vega":0.0519,"put_vega":0.0521,"call_oi":569,"put_oi":855},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2546,"put_delta":-0.6763,"call_gamma":0.068692,"put_gamma":0.057701,"call_theta":-0.0166,"put_theta":-0.0199,"call_vega":0.0422,"put_vega":0.0472,"call_oi":690,"put_oi":611},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1263,"put_delta":-0.7778,"call_gamma":0.044875,"put_gamma":0.045617,"call_theta":-0.0105,"put_theta":-0.0162,"call_vega":0.0272,"put_vega":0.0391,"call_oi":1884,"put_oi":549},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0999,"put_delta":-0.8808,"call_gamma":0.03117,"put_gamma":0.032852,"call_theta":-0.0107,"put_theta":-0.0078,"call_vega":0.023,"put_vega":0.0262,"call_oi":790,"put_oi":128},{"strike":27.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0768,"call_gamma":0,"put_gamma":0.01844,"call_theta":0,"put_theta":-0.0071,"call_vega":0,"put_vega":0.0238,"call_oi":0,"put_oi":444},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1289,"call_gamma":0,"put_gamma":0.030452,"call_theta":0,"put_theta":-0.009,"call_vega":0,"put_vega":0.0348,"call_oi":0,"put_oi":205},{"strike":32.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7568,"put_delta":-0.2411,"call_gamma":0.043971,"put_gamma":0.044341,"call_theta":-0.0173,"put_theta":-0.0133,"call_vega":0.0518,"put_vega":0.0515,"call_oi":86,"put_oi":781},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6382,"put_delta":-0.3704,"call_gamma":0.065484,"put_gamma":0.057848,"call_theta":-0.0164,"put_theta":-0.0144,"call_vega":0.062,"put_vega":0.0624,"call_oi":204,"put_oi":565},{"strike":37.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4744,"put_delta":-0.5181,"call_gamma":0.064228,"put_gamma":0.059356,"call_theta":-0.018,"put_theta":-0.015,"call_vega":0.0658,"put_vega":0.0659,"call_oi":239,"put_oi":787},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3341,"put_delta":-0.6455,"call_gamma":0.057494,"put_gamma":0.053457,"call_theta":-0.0164,"put_theta":-0.0137,"call_vega":0.0602,"put_vega":0.0615,"call_oi":18002,"put_oi":1387},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2079,"put_delta":-0.7126,"call_gamma":0.047087,"put_gamma":0.041993,"call_theta":-0.0123,"put_theta":-0.0144,"call_vega":0.0474,"put_vega":0.0564,"call_oi":1021,"put_oi":1444},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1119,"put_delta":-0.8212,"call_gamma":0.032767,"put_gamma":0.035439,"call_theta":-0.0077,"put_theta":-0.0082,"call_vega":0.0315,"put_vega":0.0432,"call_oi":347,"put_oi":1324}],"strikes":[27.5,30.0,32.5,34.0,35.0,36.0,36.5,37.0,37.5,38.0,38.5,39.0,39.5,40.0,40.5,41.0,41.5,42.0,42.5,43.0,43.5,44.0,44.5,45.0,46.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-74.47,"put_25d_iv":149.81,"call_25d_iv":224.28,"put_25d_strike":36.0,"call_25d_strike":38.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":46.09,"put_25d_iv":81.72,"call_25d_iv":35.63,"put_25d_strike":38.0,"call_25d_strike":37.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-260.6,"put_25d_iv":33.15,"call_25d_iv":293.75,"put_25d_strike":35.0,"call_25d_strike":60.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-89.3,"put_25d_iv":42.06,"call_25d_iv":131.36,"put_25d_strike":36.0,"call_25d_strike":48.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-26.08,"put_25d_iv":37.85,"call_25d_iv":63.93,"put_25d_strike":36.0,"call_25d_strike":44.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-9.13,"put_25d_iv":44.14,"call_25d_iv":53.27,"put_25d_strike":37.0,"call_25d_strike":44.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.98,"put_25d_iv":41.53,"call_25d_iv":35.55,"put_25d_strike":32.5,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.72,"put_25d_iv":42.52,"call_25d_iv":36.8,"put_25d_strike":32.5,"call_25d_strike":42.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.28,"put_25d_iv":42.42,"call_25d_iv":38.14,"put_25d_strike":32.5,"call_25d_strike":42.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.83,"put_25d_iv":40.66,"call_25d_iv":33.83,"put_25d_strike":32.5,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":7.84,"put_25d_iv":40.81,"call_25d_iv":32.96,"put_25d_strike":32.5,"call_25d_strike":47.5,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":6.29,"put_25d_iv":40.95,"call_25d_iv":34.65,"put_25d_strike":32.5,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.87,"put_25d_iv":40.78,"call_25d_iv":33.91,"put_25d_strike":30.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":12.21,"put_25d_iv":41.12,"call_25d_iv":28.92,"put_25d_strike":30.0,"call_25d_strike":60.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":463},{"strike":20.0,"call_vanna":0,"put_vanna":76.0,"net_vanna":76.0,"call_oi":0,"put_oi":3520},{"strike":22.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":185},{"strike":25.0,"call_vanna":-25.0,"put_vanna":16.0,"net_vanna":-9.0,"call_oi":234,"put_oi":434},{"strike":27.5,"call_vanna":-115.0,"put_vanna":359.0,"net_vanna":244.0,"call_oi":704,"put_oi":2515},{"strike":30.0,"call_vanna":-100.0,"put_vanna":151.0,"net_vanna":51.0,"call_oi":1180,"put_oi":1302},{"strike":32.5,"call_vanna":-30.0,"put_vanna":269.0,"net_vanna":239.0,"call_oi":247,"put_oi":3266},{"strike":34.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":227},{"strike":35.0,"call_vanna":-83.0,"put_vanna":467.0,"net_vanna":384.0,"call_oi":870,"put_oi":7442},{"strike":36.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":600},{"strike":36.5,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":302},{"strike":37.0,"call_vanna":0.0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":95,"put_oi":242},{"strike":37.5,"call_vanna":-43.0,"put_vanna":8.0,"net_vanna":-35.0,"call_oi":3176,"put_oi":7121},{"strike":38.0,"call_vanna":2.0,"put_vanna":-5.0,"net_vanna":-3.0,"call_oi":544,"put_oi":696},{"strike":38.5,"call_vanna":8.0,"put_vanna":-0.0,"net_vanna":8.0,"call_oi":491,"put_oi":1534},{"strike":39.0,"call_vanna":0.0,"put_vanna":-32.0,"net_vanna":-32.0,"call_oi":215,"put_oi":1114},{"strike":39.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":107,"put_oi":0},{"strike":40.0,"call_vanna":1130.0,"put_vanna":-171.0,"net_vanna":959.0,"call_oi":26820,"put_oi":5675},{"strike":40.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":157,"put_oi":0},{"strike":41.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":402,"put_oi":0},{"strike":41.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":83,"put_oi":0},{"strike":42.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":222,"put_oi":0},{"strike":42.5,"call_vanna":522.0,"put_vanna":-312.0,"net_vanna":210.0,"call_oi":9008,"put_oi":5481},{"strike":43.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":261,"put_oi":0},{"strike":43.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":115,"put_oi":0},{"strike":44.0,"call_vanna":6.0,"put_vanna":-4.0,"net_vanna":2.0,"call_oi":229,"put_oi":106},{"strike":44.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":63,"put_oi":0},{"strike":45.0,"call_vanna":401.0,"put_vanna":-247.0,"net_vanna":155.0,"call_oi":9845,"put_oi":5330},{"strike":46.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":59,"put_oi":0},{"strike":47.5,"call_vanna":512.0,"put_vanna":-205.0,"net_vanna":308.0,"call_oi":5805,"put_oi":2326},{"strike":48.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":105,"put_oi":0},{"strike":50.0,"call_vanna":521.0,"put_vanna":-246.0,"net_vanna":275.0,"call_oi":9249,"put_oi":2712},{"strike":51.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":51,"put_oi":0},{"strike":52.5,"call_vanna":288.0,"put_vanna":-60.0,"net_vanna":229.0,"call_oi":3554,"put_oi":634},{"strike":55.0,"call_vanna":541.0,"put_vanna":-43.0,"net_vanna":498.0,"call_oi":9078,"put_oi":467},{"strike":57.5,"call_vanna":184.0,"put_vanna":-23.0,"net_vanna":161.0,"call_oi":2456,"put_oi":268},{"strike":60.0,"call_vanna":1159.0,"put_vanna":-9.0,"net_vanna":1149.0,"call_oi":11610,"put_oi":67},{"strike":62.5,"call_vanna":593.0,"put_vanna":0,"net_vanna":593.0,"call_oi":6175,"put_oi":0},{"strike":65.0,"call_vanna":138.0,"put_vanna":-10.0,"net_vanna":127.0,"call_oi":2609,"put_oi":68},{"strike":67.5,"call_vanna":245.0,"put_vanna":0,"net_vanna":245.0,"call_oi":2370,"put_oi":0},{"strike":70.0,"call_vanna":97.0,"put_vanna":0,"net_vanna":97.0,"call_oi":1789,"put_oi":0},{"strike":72.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":210,"put_oi":0},{"strike":75.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":689,"put_oi":0},{"strike":80.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":1777,"put_oi":0},{"strike":85.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":391,"put_oi":0},{"strike":90.0,"call_vanna":108.0,"put_vanna":0,"net_vanna":108.0,"call_oi":855,"put_oi":0},{"strike":95.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":281,"put_oi":0},{"strike":100.0,"call_vanna":199.0,"put_vanna":0,"net_vanna":199.0,"call_oi":2437,"put_oi":0}],"net_vanna":6430.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":53.0,"net_charm":53.0,"call_oi":0,"put_oi":77},{"strike":32.5,"call_charm":0,"put_charm":40961.0,"net_charm":40961.0,"call_oi":0,"put_oi":913},{"strike":34.0,"call_charm":0,"put_charm":3085.0,"net_charm":3085.0,"call_oi":0,"put_oi":227},{"strike":35.0,"call_charm":0,"put_charm":26542.0,"net_charm":26542.0,"call_oi":0,"put_oi":3992},{"strike":36.0,"call_charm":0,"put_charm":3109.0,"net_charm":3109.0,"call_oi":0,"put_oi":153},{"strike":36.5,"call_charm":0,"put_charm":15308.0,"net_charm":15308.0,"call_oi":0,"put_oi":302},{"strike":37.0,"call_charm":0,"put_charm":12299.0,"net_charm":12299.0,"call_oi":0,"put_oi":242},{"strike":37.5,"call_charm":-31862.0,"put_charm":124782.0,"net_charm":92920.0,"call_oi":1082,"put_oi":3654},{"strike":38.0,"call_charm":-1291.0,"put_charm":51308.0,"net_charm":50017.0,"call_oi":76,"put_oi":243},{"strike":38.5,"call_charm":-4233.0,"put_charm":0,"net_charm":-4233.0,"call_oi":249,"put_oi":0},{"strike":39.0,"call_charm":0,"put_charm":34352.0,"net_charm":34352.0,"call_oi":0,"put_oi":1114},{"strike":40.0,"call_charm":-6355.0,"put_charm":191754.0,"net_charm":185400.0,"call_oi":1978,"put_oi":2613},{"strike":40.5,"call_charm":-151.0,"put_charm":0,"net_charm":-151.0,"call_oi":59,"put_oi":0},{"strike":41.0,"call_charm":-12175.0,"put_charm":0,"net_charm":-12175.0,"call_oi":225,"put_oi":0},{"strike":41.5,"call_charm":-57888.0,"put_charm":0,"net_charm":-57888.0,"call_oi":83,"put_oi":0},{"strike":42.0,"call_charm":-42142.0,"put_charm":0,"net_charm":-42142.0,"call_oi":222,"put_oi":0},{"strike":42.5,"call_charm":-11837.0,"put_charm":26858.0,"net_charm":15022.0,"call_oi":4257,"put_oi":1632},{"strike":43.0,"call_charm":-137368.0,"put_charm":0,"net_charm":-137368.0,"call_oi":111,"put_oi":0},{"strike":44.0,"call_charm":-496.0,"put_charm":736.0,"net_charm":240.0,"call_oi":117,"put_oi":106},{"strike":44.5,"call_charm":-1090.0,"put_charm":0,"net_charm":-1090.0,"call_oi":63,"put_oi":0},{"strike":45.0,"call_charm":-3060062.0,"put_charm":15743.0,"net_charm":-3044319.0,"call_oi":5816,"put_oi":767},{"strike":46.0,"call_charm":-141016.0,"put_charm":0,"net_charm":-141016.0,"call_oi":59,"put_oi":0},{"strike":47.5,"call_charm":-14226.0,"put_charm":0,"net_charm":-14226.0,"call_oi":1412,"put_oi":0},{"strike":48.0,"call_charm":-3476.0,"put_charm":0,"net_charm":-3476.0,"call_oi":105,"put_oi":0},{"strike":50.0,"call_charm":-808527.0,"put_charm":350.0,"net_charm":-808177.0,"call_oi":4476,"put_oi":72},{"strike":52.5,"call_charm":-133913.0,"put_charm":0,"net_charm":-133913.0,"call_oi":167,"put_oi":0},{"strike":55.0,"call_charm":-94075.0,"put_charm":0,"net_charm":-94075.0,"call_oi":543,"put_oi":0},{"strike":60.0,"call_charm":-59577.0,"put_charm":0,"net_charm":-59577.0,"call_oi":341,"put_oi":0}],"net_charm":-4074518.0,"weekend_delta_shift":-12223553.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":73459.0,"put_delta":-228143.0,"net_delta":-154684.0,"call_oi":3253,"put_oi":2685,"total_oi":5938,"total_volume":351,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":45850.0,"put_delta":-23466.0,"net_delta":22383.0,"call_oi":1455,"put_oi":349,"total_oi":1804,"total_volume":801,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":404614.0,"put_delta":-661566.0,"net_delta":-256952.0,"call_oi":12087,"put_oi":8862,"total_oi":20949,"total_volume":466,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":12071.0,"put_delta":-20980.0,"net_delta":-8909.0,"call_oi":502,"put_oi":332,"total_oi":834,"total_volume":163,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":7046.0,"put_delta":-20512.0,"net_delta":-13466.0,"call_oi":392,"put_oi":339,"total_oi":731,"total_volume":82,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":2616.0,"put_delta":-16519.0,"net_delta":-13902.0,"call_oi":159,"put_oi":269,"total_oi":428,"total_volume":61,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":230.0,"put_delta":-1181.0,"net_delta":-952.0,"call_oi":5,"put_oi":29,"total_oi":34,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":89067.0,"put_delta":-306793.0,"net_delta":-217726.0,"call_oi":7850,"put_oi":6715,"total_oi":14565,"total_volume":534,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":701156.0,"put_delta":-487436.0,"net_delta":213720.0,"call_oi":28551,"put_oi":8608,"total_oi":37159,"total_volume":88,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":333645.0,"put_delta":-567560.0,"net_delta":-233915.0,"call_oi":21022,"put_oi":13014,"total_oi":34036,"total_volume":348,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":212198.0,"put_delta":-145453.0,"net_delta":66744.0,"call_oi":7920,"put_oi":2929,"total_oi":10849,"total_volume":329,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":223118.0,"put_delta":-151828.0,"net_delta":71290.0,"call_oi":19751,"put_oi":3168,"total_oi":22919,"total_volume":687,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":39009.0,"put_delta":-90567.0,"net_delta":-51558.0,"call_oi":1433,"put_oi":1891,"total_oi":3324,"total_volume":30,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":442846.0,"put_delta":-197887.0,"net_delta":244959.0,"call_oi":13164,"put_oi":5383,"total_oi":18547,"total_volume":67,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":46823.0,"put_delta":-43089.0,"net_delta":3733.0,"call_oi":1093,"put_oi":1092,"total_oi":2185,"total_volume":94,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":37.0,"straddle_price":1.43,"straddle_pct":3.93,"implied_move":3.93,"avg_iv":34.5},{"expiration":"10/16/2026","dte":14,"strike":35.0,"straddle_price":2.09,"straddle_pct":5.77,"implied_move":5.77,"avg_iv":33.7},{"expiration":"10/23/2026","dte":21,"strike":38.0,"straddle_price":2.63,"straddle_pct":7.25,"implied_move":7.25,"avg_iv":32.3},{"expiration":"10/30/2026","dte":28,"strike":38.0,"straddle_price":3.6,"straddle_pct":9.95,"implied_move":9.95,"avg_iv":41.6},{"expiration":"11/20/2026","dte":49,"strike":37.5,"straddle_price":4.38,"straddle_pct":12.09,"implied_move":12.09,"avg_iv":40.4},{"expiration":"12/18/2026","dte":77,"strike":35.0,"straddle_price":4.94,"straddle_pct":13.62,"implied_move":13.62,"avg_iv":37.1},{"expiration":"01/15/2027","dte":105,"strike":35.0,"straddle_price":5.87,"straddle_pct":16.19,"implied_move":16.19,"avg_iv":38.0},{"expiration":"03/19/2027","dte":168,"strike":35.0,"straddle_price":7.32,"straddle_pct":20.19,"implied_move":20.19,"avg_iv":37.7},{"expiration":"06/17/2027","dte":258,"strike":35.0,"straddle_price":8.62,"straddle_pct":23.81,"implied_move":23.81,"avg_iv":36.0},{"expiration":"01/21/2028","dte":476,"strike":35.0,"straddle_price":10.97,"straddle_pct":30.29,"implied_move":30.29,"avg_iv":34.1}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":463,"total_oi":463,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":3524,"total_oi":3544,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":238,"total_oi":254,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":451,"put_oi":540,"total_oi":991,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":736,"put_oi":2567,"total_oi":3303,"bias":"neutral"},{"strike":30.0,"call_volume":57,"put_volume":53,"total_volume":110,"call_oi":1241,"put_oi":1415,"total_oi":2656,"bias":"neutral"},{"strike":31.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"bullish"},{"strike":32.0,"call_volume":9,"put_volume":5,"total_volume":14,"call_oi":9,"put_oi":10,"total_oi":19,"bias":"bullish"},{"strike":32.5,"call_volume":16,"put_volume":103,"total_volume":119,"call_oi":277,"put_oi":3308,"total_oi":3585,"bias":"bearish"},{"strike":33.0,"call_volume":14,"put_volume":2,"total_volume":16,"call_oi":9,"put_oi":14,"total_oi":23,"bias":"bullish"},{"strike":34.0,"call_volume":18,"put_volume":411,"total_volume":429,"call_oi":13,"put_oi":299,"total_oi":312,"bias":"bearish"},{"strike":35.0,"call_volume":168,"put_volume":170,"total_volume":338,"call_oi":987,"put_oi":7557,"total_oi":8544,"bias":"neutral"},{"strike":35.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"bearish"},{"strike":36.0,"call_volume":603,"put_volume":88,"total_volume":691,"call_oi":29,"put_oi":641,"total_oi":670,"bias":"bullish"},{"strike":36.5,"call_volume":51,"put_volume":20,"total_volume":71,"call_oi":28,"put_oi":329,"total_oi":357,"bias":"bullish"},{"strike":37.0,"call_volume":109,"put_volume":77,"total_volume":186,"call_oi":143,"put_oi":311,"total_oi":454,"bias":"neutral"},{"strike":37.5,"call_volume":758,"put_volume":129,"total_volume":887,"call_oi":3207,"put_oi":7203,"total_oi":10410,"bias":"bullish"},{"strike":38.0,"call_volume":125,"put_volume":114,"total_volume":239,"call_oi":628,"put_oi":796,"total_oi":1424,"bias":"neutral"},{"strike":38.5,"call_volume":45,"put_volume":5,"total_volume":50,"call_oi":503,"put_oi":1561,"total_oi":2064,"bias":"bullish"},{"strike":39.0,"call_volume":144,"put_volume":18,"total_volume":162,"call_oi":312,"put_oi":1183,"total_oi":1495,"bias":"bullish"},{"strike":39.5,"call_volume":9,"put_volume":2,"total_volume":11,"call_oi":127,"put_oi":42,"total_oi":169,"bias":"bullish"},{"strike":40.0,"call_volume":811,"put_volume":76,"total_volume":887,"call_oi":26880,"put_oi":5748,"total_oi":32628,"bias":"bullish"},{"strike":40.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":175,"put_oi":6,"total_oi":181,"bias":"bullish"},{"strike":41.0,"call_volume":70,"put_volume":0,"total_volume":70,"call_oi":450,"put_oi":32,"total_oi":482,"bias":"bullish"},{"strike":41.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":137,"put_oi":1,"total_oi":138,"bias":"bearish"},{"strike":42.0,"call_volume":5,"put_volume":6,"total_volume":11,"call_oi":324,"put_oi":18,"total_oi":342,"bias":"neutral"},{"strike":42.5,"call_volume":39,"put_volume":17,"total_volume":56,"call_oi":9103,"put_oi":5504,"total_oi":14607,"bias":"bullish"},{"strike":43.0,"call_volume":11,"put_volume":4,"total_volume":15,"call_oi":346,"put_oi":36,"total_oi":382,"bias":"bullish"},{"strike":43.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":0,"total_oi":167,"bias":"neutral"},{"strike":44.0,"call_volume":3,"put_volume":25,"total_volume":28,"call_oi":311,"put_oi":121,"total_oi":432,"bias":"bearish"},{"strike":44.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":5,"total_oi":68,"bias":"neutral"},{"strike":45.0,"call_volume":144,"put_volume":25,"total_volume":169,"call_oi":9854,"put_oi":5332,"total_oi":15186,"bias":"bullish"},{"strike":45.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":116,"put_oi":2,"total_oi":118,"bias":"bearish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"neutral"},{"strike":47.5,"call_volume":32,"put_volume":16,"total_volume":48,"call_oi":5849,"put_oi":2363,"total_oi":8212,"bias":"bullish"},{"strike":48.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":158,"put_oi":0,"total_oi":158,"bias":"bullish"},{"strike":48.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":49.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":63,"put_oi":1,"total_oi":64,"bias":"bullish"},{"strike":50.0,"call_volume":33,"put_volume":1,"total_volume":34,"call_oi":9317,"put_oi":2765,"total_oi":12082,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":1,"total_oi":55,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3580,"put_oi":634,"total_oi":4214,"bias":"bearish"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":9096,"put_oi":481,"total_oi":9577,"bias":"bullish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2456,"put_oi":351,"total_oi":2807,"bias":"neutral"},{"strike":60.0,"call_volume":169,"put_volume":1,"total_volume":170,"call_oi":11637,"put_oi":129,"total_oi":11766,"bias":"bullish"},{"strike":62.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6183,"put_oi":25,"total_oi":6208,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2644,"put_oi":69,"total_oi":2713,"bias":"neutral"},{"strike":67.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2370,"put_oi":23,"total_oi":2393,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1789,"put_oi":0,"total_oi":1789,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":274,"put_oi":0,"total_oi":274,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":689,"put_oi":0,"total_oi":689,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1777,"put_oi":0,"total_oi":1777,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":391,"put_oi":0,"total_oi":391,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":855,"put_oi":0,"total_oi":855,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":281,"put_oi":0,"total_oi":281,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2530,"put_oi":0,"total_oi":2530,"bias":"neutral"}],"underlying_price":36.22999954223633,"peak_call_strike":40.0,"peak_put_strike":34.0,"total_call_volume":3465,"total_put_volume":1376,"volume_pc_ratio":0.397},"iv_contours":{"x":[0.76,0.83,0.9,0.94,0.97,0.99,1.01,1.02,1.03,1.05,1.06,1.08,1.09,1.1,1.12,1.13,1.16,1.17,1.19,1.21,1.23,1.24,1.27,1.3],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,40.54,null,37.1,50.41,34.47,35.63,58.28,43.08,37.13,44.84,53.55,88.2,94.29,62.3,null,null,null,null,null,null,null],[null,66.91,143.12,40.55,33.74,33.13,37.99,28.77,28.91,34.23,34.6,32.77,29.67,50.0,38.59,43.91,null,52.6,62.4,86.23,89.65,63.25,null,null],[null,null,null,null,35.92,42.06,null,35.21,null,32.27,null,30.98,null,46.23,null,52.58,49.24,null,49.74,56.17,null,null,null,null],[null,null,null,39.39,44.82,37.85,null,35.02,null,41.64,null,null,null,27.0,null,null,50.22,null,54.56,55.01,null,53.54,77.84,77.92],[null,null,null,42.11,43.97,null,null,44.14,null,42.31,null,null,null,null,null,40.5,43.84,null,40.65,48.22,null,null,null,null],[null,null,null,null,41.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[47.81,41.25,41.53,null,46.88,null,null,null,40.44,null,null,null,null,41.47,null,null,null,42.42,null,null,null,44.47,null,null],[42.23,31.91,42.8,null,37.05,null,null,null,39.05,null,null,null,null,40.2,null,null,null,42.95,null,null,null,39.87,null,null],[40.1,35.05,40.26,null,37.96,null,null,null,38.26,null,null,null,null,37.97,null,null,null,41.04,null,null,null,41.94,null,null],[45.12,39.79,40.66,null,37.69,null,null,null,37.98,null,null,null,null,36.53,null,null,null,37.28,null,null,null,37.12,null,null]],"levels":[27.0,38.6,50.2,61.8,73.4,85.1,96.7,108.3,119.9,131.5,143.1],"min_iv":27.0,"max_iv":143.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":35.0,"atm_iv":34.33,"otm_strike":38.0,"otm_iv":33.13,"itm_strike":35.0,"itm_iv":34.33,"iv_butterfly":-1.2,"price_butterfly":-1.39,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":35.0,"atm_iv":34.62,"otm_strike":37.5,"otm_iv":37.49,"itm_strike":35.0,"itm_iv":34.62,"iv_butterfly":2.88,"price_butterfly":-1.03,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":35.0,"atm_iv":36.48,"otm_strike":37.5,"otm_iv":36.08,"itm_strike":35.0,"itm_iv":36.48,"iv_butterfly":-0.41,"price_butterfly":-1.23,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":35.0,"atm_iv":35.14,"otm_strike":37.5,"otm_iv":35.28,"itm_strike":35.0,"itm_iv":35.14,"iv_butterfly":0.14,"price_butterfly":-1.18,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":35.0,"atm_iv":28.15,"otm_strike":37.5,"otm_iv":31.69,"itm_strike":35.0,"itm_iv":28.15,"iv_butterfly":3.54,"price_butterfly":-0.62,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":58.78},{"date":"2026-09-15","iv":62.46},{"date":"2026-09-16","iv":66.12},{"date":"2026-09-17","iv":60.61},{"date":"2026-09-18","iv":57.2},{"date":"2026-09-21","iv":53.23},{"date":"2026-09-22","iv":53.6},{"date":"2026-09-23","iv":57.8},{"date":"2026-09-24","iv":150.4},{"date":"2026-09-25","iv":165.0},{"date":"2026-09-28","iv":55.4},{"date":"2026-09-29","iv":57.6},{"date":"2026-09-30","iv":65.8},{"date":"2026-10-01","iv":198.4},{"date":"2026-10-02","iv":255.2}]}}