{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LVO","summary":{"name":"LVO","price":2.63,"total_oi":3017,"call_oi":2086,"put_oi":931,"pc_ratio":0.446,"net_gex":241.56,"avg_iv":414.7,"iv_rank":29.7,"iv_52w_high":1033.6,"iv_52w_low":153.48,"gamma_flip":4.89,"max_pain":5.0},"features":{"symbol":"LVO","price":2.63,"total_oi":3017,"analysis_coverage":0.8889,"avg_iv_pct":414.7,"iv_rank":29.7,"iv_52w_high_pct":1033.6,"iv_52w_low_pct":153.48,"front_dte":14,"front_atm_iv_pct":229.1071,"back_atm_iv_pct":156.9311,"term_premium_pp":72.176,"expected_move_front_pct":44.87,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":28.81,"risk_reversal_30d_pp":28.81,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.446,"put_call_oi_front_ratio":0.763,"put_call_volume_front_ratio":0.0,"option_volume":250,"volume_oi_ratio":0.082864,"net_delta_normalized":0.132512,"dealer_delta_normalized":-0.132516,"gex_per_100k_oi":8006.629102,"vanna_per_100k_oi":928.074246,"charm_per_100k_oi":-254159.761352,"weekend_delta_shift_per_100k_oi":-762446.138548,"iv_surface_range_pp":72.2,"gamma_flip_distance_pct":85.931559,"max_pain_distance_pct":90.114068,"peak_call_distance_pct":90.114068,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":174.56,"put_gex":-1315.95,"net_gex":-1141.39,"call_oi":226,"put_oi":652},{"strike":5.0,"call_gex":1538.68,"put_gex":-343.76,"net_gex":1194.92,"call_oi":1531,"put_oi":277},{"strike":7.5,"call_gex":57.6,"put_gex":-0.68,"net_gex":56.92,"call_oi":96,"put_oi":2},{"strike":10.0,"call_gex":131.11,"put_gex":0.0,"net_gex":131.11,"call_oi":233,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":702.5,"total_value":702.5},{"strike":5.0,"call_value":565.0,"put_value":5.0,"total_value":570.0},{"strike":7.5,"call_value":4957.5,"put_value":0.0,"total_value":4957.5},{"strike":10.0,"call_value":9590.0,"put_value":0,"total_value":9590.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":229.1,"strike":2.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":156.9,"strike":2.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":267.1,"strike":6.88},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":166.1,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":296.7,"strike":6.88}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":501},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":1,"total_oi":151},{"expiration":"04/16/2027","dte":196,"iv":0.1787,"contract_count":1,"total_oi":126}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":44.87,"expected_move_2std":89.75,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":84.17,"expected_move_2std":168.33,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":124.45,"expected_move_2std":248.9,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":691,"put_oi":527,"total_oi":1218,"pc_ratio":0.763,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":13,"put_oi":250,"total_oi":263,"pc_ratio":19.231,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":143,"put_oi":154,"total_oi":297,"pc_ratio":1.077,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":1239,"put_oi":0,"total_oi":1239,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":16568.0,"put_delta_oi":-23133.0,"dealer_delta":6565.0,"call_oi":226,"put_oi":652},{"strike":5.0,"call_delta_oi":53658.0,"put_delta_oi":-21918.0,"dealer_delta":-31739.0,"call_oi":1531,"put_oi":277},{"strike":7.5,"call_delta_oi":5693.0,"put_delta_oi":-195.0,"dealer_delta":-5499.0,"call_oi":96,"put_oi":2},{"strike":10.0,"call_delta_oi":9307.0,"put_delta_oi":0,"dealer_delta":-9307.0,"call_oi":233,"put_oi":0}],"net_dealer_delta":-39980.0,"total_call_delta":85226.0,"total_put_delta":-45246.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.630000114440918,"strikes":[{"strike":2.5,"moneyness":0.9506,"type":"put","iv":1.5692,"delta":-0.3107,"oi":151}]},{"expiration":"04/16/2027","underlying_price":2.630000114440918,"strikes":[{"strike":2.5,"moneyness":0.9506,"type":"call","iv":1.6983,"delta":0.7517,"oi":126},{"strike":5.0,"moneyness":1.9011,"type":"call","iv":1.3387,"delta":0.4427,"oi":1109}]},{"expiration":"10/16/2026","underlying_price":2.630000114440918,"strikes":[{"strike":2.5,"moneyness":0.9506,"type":"put","iv":2.2913,"delta":-0.3681,"oi":501},{"strike":5.0,"moneyness":1.9011,"type":"call","iv":2.0032,"delta":0.066,"oi":400}]},{"expiration":"11/20/2026","underlying_price":2.630000114440918,"strikes":[{"strike":5.0,"moneyness":1.9011,"type":"put","iv":1.6611,"delta":-0.7752,"oi":250}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7097,"put_delta":-0.3681,"call_gamma":0.130166,"put_gamma":0.331429,"call_theta":-0.0348,"put_theta":-0.0163,"call_vega":0.0017,"put_vega":0.0019,"call_oi":100,"put_oi":501}],"strikes":[2.5],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":28.81,"put_25d_iv":229.13,"call_25d_iv":200.32,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-17.0,"put_vanna":20.0,"net_vanna":3.0,"call_oi":226,"put_oi":652},{"strike":5.0,"call_vanna":45.0,"put_vanna":-15.0,"net_vanna":30.0,"call_oi":1509,"put_oi":250},{"strike":7.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":85,"put_oi":0},{"strike":10.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":233,"put_oi":0}],"net_vanna":28.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-6430.0,"put_charm":7852.0,"net_charm":1421.0,"call_oi":100,"put_oi":501},{"strike":5.0,"call_charm":-339.0,"put_charm":638.0,"net_charm":299.0,"call_oi":400,"put_oi":250},{"strike":7.5,"call_charm":-8781.0,"put_charm":0,"net_charm":-8781.0,"call_oi":85,"put_oi":0},{"strike":10.0,"call_charm":-607.0,"put_charm":0,"net_charm":-607.0,"call_oi":106,"put_oi":0}],"net_charm":-7668.0,"weekend_delta_shift":-23003.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":16097.0,"put_delta":-20970.0,"net_delta":-4873.0,"call_oi":691,"put_oi":527,"total_oi":1218,"total_volume":250,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1300.0,"put_delta":-19380.0,"net_delta":-18080.0,"call_oi":13,"put_oi":250,"total_oi":263,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":9062.0,"put_delta":-4896.0,"net_delta":4166.0,"call_oi":143,"put_oi":154,"total_oi":297,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":58766.0,"put_delta":0,"net_delta":58766.0,"call_oi":1239,"put_oi":0,"total_oi":1239,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":226,"put_oi":652,"total_oi":878,"bias":"neutral"},{"strike":5.0,"call_volume":250,"put_volume":0,"total_volume":250,"call_oi":1531,"put_oi":277,"total_oi":1808,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":2,"total_oi":98,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":233,"put_oi":0,"total_oi":233,"bias":"neutral"}],"underlying_price":2.630000114440918,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":250,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.95],"y":[14,105],"z":[[229.13],[156.92]],"levels":[156.9,164.1,171.4,178.6,185.8,193.0,200.2,207.5,214.7,221.9,229.1],"min_iv":156.9,"max_iv":229.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":243.09},{"date":"2026-09-15","iv":153.48},{"date":"2026-09-16","iv":158.72},{"date":"2026-09-17","iv":188.33},{"date":"2026-09-18","iv":184.09},{"date":"2026-09-21","iv":187.26},{"date":"2026-09-22","iv":527.1},{"date":"2026-09-23","iv":548.1},{"date":"2026-09-24","iv":459.3},{"date":"2026-09-25","iv":1033.6},{"date":"2026-09-28","iv":292.4},{"date":"2026-09-29","iv":244.7},{"date":"2026-09-30","iv":454.3},{"date":"2026-10-01","iv":557.6},{"date":"2026-10-02","iv":414.7}]}}