{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LUV","summary":{"name":"LUV","price":42.47,"total_oi":198041,"call_oi":113932,"put_oi":84109,"pc_ratio":0.738,"net_gex":5600011.65,"avg_iv":165.2,"iv_rank":77.7,"iv_52w_high":197.1,"iv_52w_low":54.3,"gamma_flip":42.11,"max_pain":42.5},"features":{"symbol":"LUV","price":42.47,"total_oi":198041,"analysis_coverage":1.0,"avg_iv_pct":165.2,"iv_rank":77.7,"iv_52w_high_pct":197.1,"iv_52w_low_pct":54.3,"front_dte":7,"front_atm_iv_pct":49.6083,"back_atm_iv_pct":42.9589,"term_premium_pp":6.6494,"expected_move_front_pct":6.87,"straddle_front_pct":6.25,"straddle_30d_pct":10.51,"risk_reversal_front_pp":3.49,"risk_reversal_30d_pp":-22.58,"butterfly_front_pp":-14.88,"butterfly_30d_pp":-6.68,"put_call_oi_ratio":0.738,"put_call_oi_front_ratio":0.479,"put_call_volume_front_ratio":0.173,"option_volume":13054,"volume_oi_ratio":0.065916,"net_delta_normalized":0.07849,"dealer_delta_normalized":-0.077345,"gex_per_100k_oi":2827703.177625,"vanna_per_100k_oi":3086.734565,"charm_per_100k_oi":-633919.743891,"weekend_delta_shift_per_100k_oi":-1901759.231674,"iv_surface_range_pp":161.1,"gamma_flip_distance_pct":-0.847657,"max_pain_distance_pct":0.070638,"peak_call_distance_pct":11.843654,"peak_put_distance_pct":-1.106664},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":-202.4,"net_gex":-202.4,"call_oi":8,"put_oi":171},{"strike":15.0,"call_gex":0.0,"put_gex":-559.64,"net_gex":-559.64,"call_oi":48,"put_oi":405},{"strike":17.5,"call_gex":415.47,"put_gex":-2287.8,"net_gex":-1872.33,"call_oi":644,"put_oi":548},{"strike":20.0,"call_gex":522.46,"put_gex":-9400.96,"net_gex":-8878.5,"call_oi":272,"put_oi":2888},{"strike":22.5,"call_gex":1272.71,"put_gex":-16284.23,"net_gex":-15011.52,"call_oi":281,"put_oi":2739},{"strike":25.0,"call_gex":3348.92,"put_gex":-12566.9,"net_gex":-9217.97,"call_oi":1065,"put_oi":1261},{"strike":27.5,"call_gex":9414.21,"put_gex":-70788.9,"net_gex":-61374.69,"call_oi":618,"put_oi":4959},{"strike":28.0,"call_gex":6.79,"put_gex":-19.57,"net_gex":-12.78,"call_oi":27,"put_oi":1},{"strike":29.0,"call_gex":0.0,"put_gex":-86.33,"net_gex":-86.33,"call_oi":32,"put_oi":4},{"strike":30.0,"call_gex":38994.58,"put_gex":-157298.5,"net_gex":-118303.92,"call_oi":2250,"put_oi":7633},{"strike":31.0,"call_gex":0.0,"put_gex":-56.55,"net_gex":-56.55,"call_oi":9,"put_oi":3},{"strike":32.0,"call_gex":0.0,"put_gex":-1004.44,"net_gex":-1004.44,"call_oi":9,"put_oi":33},{"strike":32.5,"call_gex":55701.06,"put_gex":-121167.47,"net_gex":-65466.41,"call_oi":1912,"put_oi":4405},{"strike":33.0,"call_gex":0.0,"put_gex":-1180.12,"net_gex":-1180.12,"call_oi":7,"put_oi":36},{"strike":33.5,"call_gex":0.0,"put_gex":-75.22,"net_gex":-75.22,"call_oi":8,"put_oi":2},{"strike":34.0,"call_gex":0.0,"put_gex":-1811.62,"net_gex":-1811.62,"call_oi":3,"put_oi":45},{"strike":34.5,"call_gex":0.0,"put_gex":-44.16,"net_gex":-44.16,"call_oi":2,"put_oi":1},{"strike":35.0,"call_gex":58991.83,"put_gex":-182211.77,"net_gex":-123219.94,"call_oi":1428,"put_oi":5426},{"strike":35.5,"call_gex":0.0,"put_gex":-972.1,"net_gex":-972.1,"call_oi":7,"put_oi":19},{"strike":36.0,"call_gex":78.87,"put_gex":-15986.51,"net_gex":-15907.64,"call_oi":6,"put_oi":310},{"strike":36.5,"call_gex":48.57,"put_gex":-1456.22,"net_gex":-1407.65,"call_oi":16,"put_oi":40},{"strike":37.0,"call_gex":340.49,"put_gex":-27000.51,"net_gex":-26660.02,"call_oi":87,"put_oi":460},{"strike":37.5,"call_gex":146277.7,"put_gex":-411064.18,"net_gex":-264786.49,"call_oi":2668,"put_oi":8329},{"strike":38.0,"call_gex":1580.58,"put_gex":-14913.39,"net_gex":-13332.81,"call_oi":47,"put_oi":274},{"strike":38.5,"call_gex":0.0,"put_gex":-23213.97,"net_gex":-23213.97,"call_oi":14,"put_oi":249},{"strike":39.0,"call_gex":8964.99,"put_gex":-53728.67,"net_gex":-44763.67,"call_oi":170,"put_oi":513},{"strike":39.5,"call_gex":0.0,"put_gex":-29906.99,"net_gex":-29906.99,"call_oi":3,"put_oi":241},{"strike":40.0,"call_gex":557573.49,"put_gex":-588693.16,"net_gex":-31119.67,"call_oi":6547,"put_oi":5181},{"strike":40.5,"call_gex":61203.28,"put_gex":-26237.48,"net_gex":34965.8,"call_oi":427,"put_oi":222},{"strike":41.0,"call_gex":79721.14,"put_gex":-158719.87,"net_gex":-78998.73,"call_oi":642,"put_oi":916},{"strike":41.5,"call_gex":156752.54,"put_gex":-124882.22,"net_gex":31870.31,"call_oi":1038,"put_oi":351},{"strike":42.0,"call_gex":579046.28,"put_gex":-117235.7,"net_gex":461810.58,"call_oi":1490,"put_oi":408},{"strike":42.5,"call_gex":2617002.46,"put_gex":-795761.79,"net_gex":1821240.67,"call_oi":11839,"put_oi":10194},{"strike":43.0,"call_gex":499128.28,"put_gex":-90320.61,"net_gex":408807.68,"call_oi":1839,"put_oi":219},{"strike":43.5,"call_gex":136338.29,"put_gex":-1841.7,"net_gex":134496.6,"call_oi":504,"put_oi":7},{"strike":44.0,"call_gex":222896.19,"put_gex":-17725.55,"net_gex":205170.64,"call_oi":1372,"put_oi":125},{"strike":44.5,"call_gex":32973.1,"put_gex":0.0,"net_gex":32973.1,"call_oi":218,"put_oi":0},{"strike":45.0,"call_gex":1278919.93,"put_gex":-316766.91,"net_gex":962153.02,"call_oi":11554,"put_oi":4988},{"strike":45.5,"call_gex":68552.37,"put_gex":0.0,"net_gex":68552.37,"call_oi":454,"put_oi":0},{"strike":46.0,"call_gex":162716.64,"put_gex":-131.01,"net_gex":162585.63,"call_oi":1235,"put_oi":1},{"strike":46.5,"call_gex":9776.71,"put_gex":-101.45,"net_gex":9675.25,"call_oi":98,"put_oi":1},{"strike":47.0,"call_gex":51965.97,"put_gex":-103.26,"net_gex":51862.7,"call_oi":520,"put_oi":1},{"strike":47.5,"call_gex":1257378.37,"put_gex":-726371.55,"net_gex":531006.82,"call_oi":15421,"put_oi":12862},{"strike":48.0,"call_gex":64395.28,"put_gex":0.0,"net_gex":64395.28,"call_oi":812,"put_oi":0},{"strike":49.0,"call_gex":9413.84,"put_gex":0.0,"net_gex":9413.84,"call_oi":122,"put_oi":0},{"strike":50.0,"call_gex":721811.49,"put_gex":-158074.26,"net_gex":563737.24,"call_oi":12236,"put_oi":3163},{"strike":51.0,"call_gex":2190.09,"put_gex":0.0,"net_gex":2190.09,"call_oi":73,"put_oi":0},{"strike":52.5,"call_gex":340287.88,"put_gex":-28284.14,"net_gex":312003.74,"call_oi":6203,"put_oi":690},{"strike":53.0,"call_gex":0.0,"put_gex":-42.34,"net_gex":-42.34,"call_oi":0,"put_oi":1},{"strike":55.0,"call_gex":314249.27,"put_gex":-57503.49,"net_gex":256745.78,"call_oi":7445,"put_oi":1726},{"strike":57.0,"call_gex":39.99,"put_gex":0.0,"net_gex":39.99,"call_oi":1,"put_oi":0},{"strike":57.5,"call_gex":67940.03,"put_gex":-688.04,"net_gex":67251.99,"call_oi":1813,"put_oi":18},{"strike":60.0,"call_gex":245271.38,"put_gex":-63788.02,"net_gex":181483.36,"call_oi":8840,"put_oi":2027},{"strike":62.5,"call_gex":10395.01,"put_gex":-226.82,"net_gex":10168.19,"call_oi":483,"put_oi":8},{"strike":65.0,"call_gex":25383.89,"put_gex":-140.2,"net_gex":25243.69,"call_oi":1115,"put_oi":5},{"strike":70.0,"call_gex":16621.77,"put_gex":0.0,"net_gex":16621.77,"call_oi":789,"put_oi":0},{"strike":75.0,"call_gex":13204.3,"put_gex":0.0,"net_gex":13204.3,"call_oi":630,"put_oi":0},{"strike":80.0,"call_gex":99831.82,"put_gex":0.0,"net_gex":99831.82,"call_oi":6531,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":2194415.5,"total_value":2194415.5},{"strike":15.0,"call_value":20.0,"put_value":1984570.5,"total_value":1984590.5},{"strike":17.5,"call_value":160.0,"put_value":1775738.0,"total_value":1775898.0},{"strike":20.0,"call_value":1910.0,"put_value":1568275.5,"total_value":1570185.5},{"strike":22.5,"call_value":4340.0,"put_value":1368033.0,"total_value":1372373.0},{"strike":25.0,"call_value":7472.5,"put_value":1174638.0,"total_value":1182110.5},{"strike":27.5,"call_value":13267.5,"put_value":984395.5,"total_value":997663.0},{"strike":28.0,"call_value":14735.5,"put_value":948826.5,"total_value":963562.0},{"strike":29.0,"call_value":17698.5,"put_value":877689.5,"total_value":895388.0},{"strike":30.0,"call_value":20693.5,"put_value":806556.5,"total_value":827250.0},{"strike":31.0,"call_value":25938.5,"put_value":743056.5,"total_value":768995.0},{"strike":32.0,"call_value":31192.5,"put_value":679559.5,"total_value":710752.0},{"strike":32.5,"call_value":33824.0,"put_value":647827.5,"total_value":681651.5},{"strike":33.0,"call_value":37411.5,"put_value":618298.0,"total_value":655709.5},{"strike":33.5,"call_value":41002.5,"put_value":588786.5,"total_value":629789.0},{"strike":34.0,"call_value":44597.5,"put_value":559276.0,"total_value":603873.5},{"strike":34.5,"call_value":48194.0,"put_value":529788.0,"total_value":577982.0},{"strike":35.0,"call_value":51791.5,"put_value":500300.5,"total_value":552092.0},{"strike":35.5,"call_value":56103.0,"put_value":473526.0,"total_value":529629.0},{"strike":36.0,"call_value":60418.0,"put_value":446761.0,"total_value":507179.0},{"strike":36.5,"call_value":64736.0,"put_value":420151.0,"total_value":484887.0},{"strike":37.0,"call_value":69062.0,"put_value":393561.0,"total_value":462623.0},{"strike":37.5,"call_value":73431.5,"put_value":367201.0,"total_value":440632.5},{"strike":38.0,"call_value":79135.0,"put_value":345005.5,"total_value":424140.5},{"strike":38.5,"call_value":84862.0,"put_value":322947.0,"total_value":407809.0},{"strike":39.0,"call_value":90596.0,"put_value":301013.0,"total_value":391609.0},{"strike":39.5,"call_value":96415.0,"put_value":279335.5,"total_value":375750.5},{"strike":40.0,"call_value":102235.5,"put_value":257778.5,"total_value":360014.0},{"strike":40.5,"call_value":111329.5,"put_value":238812.0,"total_value":350141.5},{"strike":41.0,"call_value":120637.0,"put_value":219956.5,"total_value":340593.5},{"strike":41.5,"call_value":130265.5,"put_value":201559.0,"total_value":331824.5},{"strike":42.0,"call_value":140413.0,"put_value":183337.0,"total_value":323750.0},{"strike":42.5,"call_value":151305.5,"put_value":165319.0,"total_value":316624.5},{"strike":43.0,"call_value":168117.5,"put_value":152398.0,"total_value":320515.5},{"strike":43.5,"call_value":185849.0,"put_value":139586.5,"total_value":325435.5},{"strike":44.0,"call_value":203832.5,"put_value":126778.5,"total_value":330611.0},{"strike":44.5,"call_value":222502.0,"put_value":114033.0,"total_value":336535.0},{"strike":45.0,"call_value":241280.5,"put_value":101287.5,"total_value":342568.0},{"strike":45.5,"call_value":265836.0,"put_value":91036.0,"total_value":356872.0},{"strike":46.0,"call_value":290618.5,"put_value":80784.5,"total_value":371403.0},{"strike":46.5,"call_value":316018.5,"put_value":70533.5,"total_value":386552.0},{"strike":47.0,"call_value":341467.5,"put_value":60283.0,"total_value":401750.5},{"strike":47.5,"call_value":367176.5,"put_value":50033.0,"total_value":417209.5},{"strike":48.0,"call_value":400596.0,"put_value":46214.0,"total_value":446810.0},{"strike":49.0,"call_value":468247.0,"put_value":38576.0,"total_value":506823.0},{"strike":50.0,"call_value":536020.0,"put_value":30938.0,"total_value":566958.0},{"strike":51.0,"call_value":616029.0,"put_value":26463.0,"total_value":642492.0},{"strike":52.5,"call_value":736152.0,"put_value":19750.5,"total_value":755902.5},{"strike":53.0,"call_value":779294.5,"put_value":17858.0,"total_value":797152.5},{"strike":55.0,"call_value":951864.5,"put_value":10290.0,"total_value":962154.5},{"strike":57.0,"call_value":1139324.5,"put_value":6174.0,"total_value":1145498.5},{"strike":57.5,"call_value":1186190.0,"put_value":5145.0,"total_value":1191335.0},{"strike":60.0,"call_value":1425050.0,"put_value":45.0,"total_value":1425095.0},{"strike":62.5,"call_value":1686010.0,"put_value":12.5,"total_value":1686022.5},{"strike":65.0,"call_value":1948177.5,"put_value":0.0,"total_value":1948177.5},{"strike":70.0,"call_value":2478087.5,"put_value":0.0,"total_value":2478087.5},{"strike":75.0,"call_value":3011942.5,"put_value":0.0,"total_value":3011942.5},{"strike":80.0,"call_value":3548947.5,"put_value":0,"total_value":3548947.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":147.0,"strike":33.73},{"moneyness":0.85,"dte":14,"iv":114.9,"strike":31.75},{"moneyness":0.85,"dte":21,"iv":84.0,"strike":34.18},{"moneyness":0.85,"dte":30,"iv":67.7,"strike":34.0},{"moneyness":0.85,"dte":45,"iv":51.3,"strike":32.08},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":61.8,"strike":25.81},{"moneyness":0.9,"dte":7,"iv":59.6,"strike":38.33},{"moneyness":0.9,"dte":14,"iv":42.1,"strike":38.33},{"moneyness":0.9,"dte":21,"iv":53.5,"strike":38.5},{"moneyness":0.9,"dte":30,"iv":48.8,"strike":38.5},{"moneyness":0.9,"dte":45,"iv":45.8,"strike":37.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":43.0,"strike":37.5},{"moneyness":0.95,"dte":7,"iv":46.8,"strike":40.36},{"moneyness":0.95,"dte":14,"iv":42.0,"strike":40.36},{"moneyness":0.95,"dte":21,"iv":51.6,"strike":40.5},{"moneyness":0.95,"dte":30,"iv":47.8,"strike":40.33},{"moneyness":0.95,"dte":45,"iv":41.9,"strike":40.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":42.5,"strike":40.0},{"moneyness":1.0,"dte":7,"iv":50.0,"strike":42.5},{"moneyness":1.0,"dte":14,"iv":42.4,"strike":42.39},{"moneyness":1.0,"dte":21,"iv":49.9,"strike":42.5},{"moneyness":1.0,"dte":30,"iv":48.8,"strike":42.5},{"moneyness":1.0,"dte":45,"iv":43.0,"strike":42.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":41.1,"strike":42.5},{"moneyness":1.05,"dte":7,"iv":52.5,"strike":44.6},{"moneyness":1.05,"dte":14,"iv":43.4,"strike":44.8},{"moneyness":1.05,"dte":21,"iv":51.9,"strike":44.5},{"moneyness":1.05,"dte":30,"iv":45.8,"strike":44.43},{"moneyness":1.05,"dte":45,"iv":42.9,"strike":45.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":41.1,"strike":45.0},{"moneyness":1.1,"dte":7,"iv":63.4,"strike":46.83},{"moneyness":1.1,"dte":14,"iv":42.9,"strike":47.0},{"moneyness":1.1,"dte":21,"iv":62.0,"strike":46.5},{"moneyness":1.1,"dte":30,"iv":43.4,"strike":46.5},{"moneyness":1.1,"dte":45,"iv":44.9,"strike":47.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":41.1,"strike":47.5},{"moneyness":1.15,"dte":7,"iv":120.6,"strike":51.75},{"moneyness":1.15,"dte":14,"iv":66.9,"strike":50.6},{"moneyness":1.15,"dte":21,"iv":63.3,"strike":50.5},{"moneyness":1.15,"dte":30,"iv":57.9,"strike":50.86},{"moneyness":1.15,"dte":45,"iv":41.9,"strike":51.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":51.6,"strike":60.27}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":13,"total_oi":2551},{"expiration":"10/09/2026","dte":7,"iv":0.0824,"contract_count":26,"total_oi":3712},{"expiration":"10/16/2026","dte":14,"iv":0.0098,"contract_count":25,"total_oi":22106},{"expiration":"10/23/2026","dte":21,"iv":0.0821,"contract_count":15,"total_oi":2256},{"expiration":"10/30/2026","dte":28,"iv":0.0462,"contract_count":15,"total_oi":412},{"expiration":"11/06/2026","dte":35,"iv":0.0626,"contract_count":9,"total_oi":56},{"expiration":"11/13/2026","dte":42,"iv":0.0386,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0118,"contract_count":6,"total_oi":1585},{"expiration":"12/18/2026","dte":77,"iv":0.0069,"contract_count":6,"total_oi":5653},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":6,"total_oi":7204},{"expiration":"03/19/2027","dte":168,"iv":0.0127,"contract_count":6,"total_oi":4479},{"expiration":"06/17/2027","dte":258,"iv":0.0003,"contract_count":6,"total_oi":2760},{"expiration":"09/17/2027","dte":350,"iv":0.0096,"contract_count":6,"total_oi":3585},{"expiration":"01/21/2028","dte":476,"iv":0.0078,"contract_count":6,"total_oi":4582},{"expiration":"01/19/2029","dte":840,"iv":0.014,"contract_count":6,"total_oi":76}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.87,"expected_move_2std":13.75,"contract_count":17},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.32,"expected_move_2std":16.63,"contract_count":15},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.27,"expected_move_2std":24.55,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":12.92,"expected_move_2std":25.83,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":15.41,"expected_move_2std":30.81,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.74,"expected_move_2std":31.49,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.01,"expected_move_2std":38.02,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.93,"expected_move_2std":43.86,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":28.64,"expected_move_2std":57.29,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":34.7,"expected_move_2std":69.4,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":41.25,"expected_move_2std":82.49,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":45.91,"expected_move_2std":91.82,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":62.35,"expected_move_2std":124.7,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3818,"put_oi":1650,"total_oi":5468,"pc_ratio":0.432,"pc_ratio_volume":0.175,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2994,"put_oi":1435,"total_oi":4429,"pc_ratio":0.479,"pc_ratio_volume":0.173,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":20611,"put_oi":8806,"total_oi":29417,"pc_ratio":0.427,"pc_ratio_volume":0.253,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1675,"put_oi":1279,"total_oi":2954,"pc_ratio":0.764,"pc_ratio_volume":0.14,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":424,"put_oi":282,"total_oi":706,"pc_ratio":0.665,"pc_ratio_volume":6.772,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":89,"put_oi":25,"total_oi":114,"pc_ratio":0.281,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6701,"put_oi":1262,"total_oi":7963,"pc_ratio":0.188,"pc_ratio_volume":0.414,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":13997,"put_oi":7040,"total_oi":21037,"pc_ratio":0.503,"pc_ratio_volume":1.486,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":40655,"put_oi":20180,"total_oi":60835,"pc_ratio":0.496,"pc_ratio_volume":0.007,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":7392,"put_oi":16215,"total_oi":23607,"pc_ratio":2.194,"pc_ratio_volume":0.158,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":1418,"put_oi":6115,"total_oi":7533,"pc_ratio":4.312,"pc_ratio_volume":6.5,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":841,"put_oi":3835,"total_oi":4676,"pc_ratio":4.56,"pc_ratio_volume":3.5,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":13225,"put_oi":15956,"total_oi":29181,"pc_ratio":1.207,"pc_ratio_volume":0.111,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":91,"put_oi":29,"total_oi":120,"pc_ratio":0.319,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-89.0,"dealer_delta":89.0,"call_oi":0,"put_oi":171},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-205.0,"dealer_delta":205.0,"call_oi":0,"put_oi":405},{"strike":17.5,"call_delta_oi":12997.0,"put_delta_oi":-1267.0,"dealer_delta":-11730.0,"call_oi":132,"put_oi":548},{"strike":20.0,"call_delta_oi":8731.0,"put_delta_oi":-3548.0,"dealer_delta":-5183.0,"call_oi":90,"put_oi":2888},{"strike":22.5,"call_delta_oi":19101.0,"put_delta_oi":-6451.0,"dealer_delta":-12650.0,"call_oi":197,"put_oi":2739},{"strike":25.0,"call_delta_oi":26067.0,"put_delta_oi":-5541.0,"dealer_delta":-20525.0,"call_oi":280,"put_oi":1261},{"strike":27.5,"call_delta_oi":57662.0,"put_delta_oi":-31524.0,"dealer_delta":-26139.0,"call_oi":618,"put_oi":4959},{"strike":28.0,"call_delta_oi":99.0,"put_delta_oi":-10.0,"dealer_delta":-88.0,"call_oi":1,"put_oi":1},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":4},{"strike":30.0,"call_delta_oi":204656.0,"put_delta_oi":-78065.0,"dealer_delta":-126591.0,"call_oi":2204,"put_oi":7633},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":3},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-483.0,"dealer_delta":483.0,"call_oi":0,"put_oi":33},{"strike":32.5,"call_delta_oi":173389.0,"put_delta_oi":-49877.0,"dealer_delta":-123512.0,"call_oi":1901,"put_oi":4405},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-312.0,"dealer_delta":312.0,"call_oi":0,"put_oi":36},{"strike":33.5,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":2},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-596.0,"dealer_delta":596.0,"call_oi":0,"put_oi":45},{"strike":34.5,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":118039.0,"put_delta_oi":-73413.0,"dealer_delta":-44626.0,"call_oi":1397,"put_oi":5426},{"strike":35.5,"call_delta_oi":0,"put_delta_oi":-257.0,"dealer_delta":257.0,"call_oi":0,"put_oi":19},{"strike":36.0,"call_delta_oi":189.0,"put_delta_oi":-3012.0,"dealer_delta":2823.0,"call_oi":2,"put_oi":310},{"strike":36.5,"call_delta_oi":94.0,"put_delta_oi":-184.0,"dealer_delta":90.0,"call_oi":1,"put_oi":40},{"strike":37.0,"call_delta_oi":432.0,"put_delta_oi":-4173.0,"dealer_delta":3741.0,"call_oi":5,"put_oi":460},{"strike":37.5,"call_delta_oi":199470.0,"put_delta_oi":-184686.0,"dealer_delta":-14784.0,"call_oi":2605,"put_oi":8329},{"strike":38.0,"call_delta_oi":2141.0,"put_delta_oi":-1866.0,"dealer_delta":-275.0,"call_oi":23,"put_oi":274},{"strike":38.5,"call_delta_oi":0,"put_delta_oi":-4506.0,"dealer_delta":4506.0,"call_oi":0,"put_oi":249},{"strike":39.0,"call_delta_oi":7233.0,"put_delta_oi":-5562.0,"dealer_delta":-1671.0,"call_oi":90,"put_oi":513},{"strike":39.5,"call_delta_oi":0,"put_delta_oi":-2806.0,"dealer_delta":2806.0,"call_oi":0,"put_oi":241},{"strike":40.0,"call_delta_oi":446056.0,"put_delta_oi":-134297.0,"dealer_delta":-311759.0,"call_oi":6354,"put_oi":5181},{"strike":40.5,"call_delta_oi":25698.0,"put_delta_oi":-2384.0,"dealer_delta":-23314.0,"call_oi":307,"put_oi":222},{"strike":41.0,"call_delta_oi":31620.0,"put_delta_oi":-26941.0,"dealer_delta":-4679.0,"call_oi":465,"put_oi":916},{"strike":41.5,"call_delta_oi":47085.0,"put_delta_oi":-8753.0,"dealer_delta":-38331.0,"call_oi":732,"put_oi":351},{"strike":42.0,"call_delta_oi":98713.0,"put_delta_oi":-15785.0,"dealer_delta":-82929.0,"call_oi":1490,"put_oi":408},{"strike":42.5,"call_delta_oi":629887.0,"put_delta_oi":-418203.0,"dealer_delta":-211683.0,"call_oi":11839,"put_oi":10194},{"strike":43.0,"call_delta_oi":73961.0,"put_delta_oi":-13555.0,"dealer_delta":-60405.0,"call_oi":1839,"put_oi":219},{"strike":43.5,"call_delta_oi":17250.0,"put_delta_oi":-448.0,"dealer_delta":-16802.0,"call_oi":504,"put_oi":7},{"strike":44.0,"call_delta_oi":17696.0,"put_delta_oi":-7657.0,"dealer_delta":-10039.0,"call_oi":1372,"put_oi":125},{"strike":44.5,"call_delta_oi":2996.0,"put_delta_oi":0,"dealer_delta":-2996.0,"call_oi":218,"put_oi":0},{"strike":45.0,"call_delta_oi":436483.0,"put_delta_oi":-250806.0,"dealer_delta":-185677.0,"call_oi":11554,"put_oi":4988},{"strike":45.5,"call_delta_oi":7986.0,"put_delta_oi":0,"dealer_delta":-7986.0,"call_oi":454,"put_oi":0},{"strike":46.0,"call_delta_oi":21121.0,"put_delta_oi":-79.0,"dealer_delta":-21042.0,"call_oi":1235,"put_oi":1},{"strike":46.5,"call_delta_oi":2865.0,"put_delta_oi":-92.0,"dealer_delta":-2773.0,"call_oi":98,"put_oi":1},{"strike":47.0,"call_delta_oi":9249.0,"put_delta_oi":-78.0,"dealer_delta":-9171.0,"call_oi":520,"put_oi":1},{"strike":47.5,"call_delta_oi":452816.0,"put_delta_oi":-724164.0,"dealer_delta":271348.0,"call_oi":15421,"put_oi":12862},{"strike":48.0,"call_delta_oi":8094.0,"put_delta_oi":0,"dealer_delta":-8094.0,"call_oi":812,"put_oi":0},{"strike":49.0,"call_delta_oi":2019.0,"put_delta_oi":0,"dealer_delta":-2019.0,"call_oi":122,"put_oi":0},{"strike":50.0,"call_delta_oi":390239.0,"put_delta_oi":-192149.0,"dealer_delta":-198090.0,"call_oi":12236,"put_oi":3163},{"strike":51.0,"call_delta_oi":230.0,"put_delta_oi":0,"dealer_delta":-230.0,"call_oi":73,"put_oi":0},{"strike":52.5,"call_delta_oi":131831.0,"put_delta_oi":-42402.0,"dealer_delta":-89429.0,"call_oi":6203,"put_oi":690},{"strike":53.0,"call_delta_oi":0,"put_delta_oi":-92.0,"dealer_delta":92.0,"call_oi":0,"put_oi":1},{"strike":55.0,"call_delta_oi":176854.0,"put_delta_oi":-97386.0,"dealer_delta":-79468.0,"call_oi":7445,"put_oi":1726},{"strike":57.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":57.5,"call_delta_oi":26665.0,"put_delta_oi":-1277.0,"dealer_delta":-25388.0,"call_oi":1813,"put_oi":18},{"strike":60.0,"call_delta_oi":84433.0,"put_delta_oi":-126323.0,"dealer_delta":41890.0,"call_oi":8840,"put_oi":2027},{"strike":62.5,"call_delta_oi":4086.0,"put_delta_oi":-492.0,"dealer_delta":-3595.0,"call_oi":483,"put_oi":8},{"strike":65.0,"call_delta_oi":13023.0,"put_delta_oi":-323.0,"dealer_delta":-12700.0,"call_oi":1115,"put_oi":5},{"strike":70.0,"call_delta_oi":8990.0,"put_delta_oi":0,"dealer_delta":-8990.0,"call_oi":789,"put_oi":0},{"strike":75.0,"call_delta_oi":8627.0,"put_delta_oi":0,"dealer_delta":-8627.0,"call_oi":630,"put_oi":0},{"strike":80.0,"call_delta_oi":47066.0,"put_delta_oi":0,"dealer_delta":-47066.0,"call_oi":6531,"put_oi":0}],"net_dealer_delta":-1531742.0,"total_call_delta":4053959.0,"total_put_delta":-2522217.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":42.470001220703125,"strikes":[{"strike":12.5,"moneyness":0.2943,"type":"put","iv":1.0098,"delta":-0.0052,"oi":171},{"strike":15.0,"moneyness":0.3532,"type":"put","iv":0.84,"delta":-0.005,"oi":405},{"strike":20.0,"moneyness":0.4709,"type":"put","iv":0.6235,"delta":-0.0068,"oi":2160},{"strike":22.5,"moneyness":0.5298,"type":"put","iv":0.619,"delta":-0.0168,"oi":1646},{"strike":25.0,"moneyness":0.5887,"type":"put","iv":0.6022,"delta":-0.0324,"oi":563},{"strike":27.5,"moneyness":0.6475,"type":"put","iv":0.5025,"delta":-0.036,"oi":1762},{"strike":27.5,"moneyness":0.6475,"type":"call","iv":0.6431,"delta":0.9296,"oi":421},{"strike":30.0,"moneyness":0.7064,"type":"put","iv":0.4978,"delta":-0.0686,"oi":3539},{"strike":30.0,"moneyness":0.7064,"type":"call","iv":0.4135,"delta":0.9591,"oi":1209},{"strike":32.5,"moneyness":0.7652,"type":"put","iv":0.4544,"delta":-0.1013,"oi":1487},{"strike":32.5,"moneyness":0.7652,"type":"call","iv":0.4254,"delta":0.9107,"oi":1399},{"strike":35.0,"moneyness":0.8241,"type":"put","iv":0.4424,"delta":-0.1614,"oi":942},{"strike":35.0,"moneyness":0.8241,"type":"call","iv":0.4106,"delta":0.8526,"oi":696},{"strike":37.5,"moneyness":0.883,"type":"put","iv":0.4592,"delta":-0.2483,"oi":2858},{"strike":37.5,"moneyness":0.883,"type":"call","iv":0.4028,"delta":0.7712,"oi":1510},{"strike":40.0,"moneyness":0.9418,"type":"put","iv":0.4328,"delta":-0.3346,"oi":590},{"strike":40.0,"moneyness":0.9418,"type":"call","iv":0.4022,"delta":0.6711,"oi":1662},{"strike":42.5,"moneyness":1.0007,"type":"put","iv":0.4135,"delta":-0.4356,"oi":887},{"strike":42.5,"moneyness":1.0007,"type":"call","iv":0.4043,"delta":0.5639,"oi":1083},{"strike":45.0,"moneyness":1.0596,"type":"put","iv":0.4251,"delta":-0.5351,"oi":1515},{"strike":45.0,"moneyness":1.0596,"type":"call","iv":0.3911,"delta":0.4543,"oi":1467},{"strike":47.5,"moneyness":1.1184,"type":"put","iv":0.4223,"delta":-0.6294,"oi":503},{"strike":47.5,"moneyness":1.1184,"type":"call","iv":0.3891,"delta":0.3532,"oi":5354},{"strike":50.0,"moneyness":1.1773,"type":"put","iv":0.4257,"delta":-0.7093,"oi":1007},{"strike":50.0,"moneyness":1.1773,"type":"call","iv":0.3901,"delta":0.2671,"oi":4573},{"strike":52.5,"moneyness":1.2362,"type":"call","iv":0.3788,"delta":0.1874,"oi":3598},{"strike":55.0,"moneyness":1.295,"type":"call","iv":0.3834,"delta":0.1353,"oi":2963},{"strike":57.5,"moneyness":1.3539,"type":"call","iv":0.407,"delta":0.1093,"oi":842},{"strike":60.0,"moneyness":1.4128,"type":"call","iv":0.3996,"delta":0.0726,"oi":6017},{"strike":62.5,"moneyness":1.4716,"type":"call","iv":0.4519,"delta":0.0762,"oi":193},{"strike":65.0,"moneyness":1.5305,"type":"call","iv":0.4412,"delta":0.0507,"oi":297},{"strike":70.0,"moneyness":1.6482,"type":"call","iv":0.4871,"delta":0.0405,"oi":224},{"strike":75.0,"moneyness":1.766,"type":"call","iv":0.8393,"delta":0.1543,"oi":146},{"strike":80.0,"moneyness":1.8837,"type":"call","iv":0.6854,"delta":0.0649,"oi":5914}]},{"expiration":"01/21/2028","underlying_price":42.470001220703125,"strikes":[{"strike":17.5,"moneyness":0.4121,"type":"put","iv":0.5406,"delta":-0.0332,"oi":170},{"strike":20.0,"moneyness":0.4709,"type":"put","iv":0.4842,"delta":-0.041,"oi":246},{"strike":22.5,"moneyness":0.5298,"type":"call","iv":0.3968,"delta":0.9601,"oi":133},{"strike":22.5,"moneyness":0.5298,"type":"put","iv":0.4991,"delta":-0.0671,"oi":313},{"strike":25.0,"moneyness":0.5887,"type":"put","iv":0.522,"delta":-0.1002,"oi":156},{"strike":25.0,"moneyness":0.5887,"type":"call","iv":0.414,"delta":0.9299,"oi":265},{"strike":27.5,"moneyness":0.6475,"type":"put","iv":0.4842,"delta":-0.1224,"oi":260},{"strike":30.0,"moneyness":0.7064,"type":"put","iv":0.473,"delta":-0.1547,"oi":2309},{"strike":30.0,"moneyness":0.7064,"type":"call","iv":0.4142,"delta":0.8619,"oi":691},{"strike":32.5,"moneyness":0.7652,"type":"put","iv":0.3659,"delta":-0.163,"oi":1151},{"strike":35.0,"moneyness":0.8241,"type":"put","iv":0.4373,"delta":-0.2272,"oi":659},{"strike":35.0,"moneyness":0.8241,"type":"call","iv":0.406,"delta":0.7789,"oi":147},{"strike":37.5,"moneyness":0.883,"type":"put","iv":0.4597,"delta":-0.2726,"oi":1709},{"strike":37.5,"moneyness":0.883,"type":"call","iv":0.4106,"delta":0.7317,"oi":287},{"strike":40.0,"moneyness":0.9418,"type":"put","iv":0.4675,"delta":-0.3146,"oi":106},{"strike":40.0,"moneyness":0.9418,"type":"call","iv":0.414,"delta":0.6844,"oi":335},{"strike":42.5,"moneyness":1.0007,"type":"put","iv":0.4036,"delta":-0.3636,"oi":1754},{"strike":42.5,"moneyness":1.0007,"type":"call","iv":0.4004,"delta":0.6361,"oi":291},{"strike":45.0,"moneyness":1.0596,"type":"call","iv":0.4029,"delta":0.5887,"oi":2070},{"strike":47.5,"moneyness":1.1184,"type":"put","iv":0.4242,"delta":-0.4503,"oi":1373},{"strike":47.5,"moneyness":1.1184,"type":"call","iv":0.4008,"delta":0.5417,"oi":404},{"strike":50.0,"moneyness":1.1773,"type":"put","iv":0.4237,"delta":-0.4927,"oi":1553},{"strike":50.0,"moneyness":1.1773,"type":"call","iv":0.3468,"delta":0.4701,"oi":3537},{"strike":52.5,"moneyness":1.2362,"type":"put","iv":0.4289,"delta":-0.5301,"oi":464},{"strike":52.5,"moneyness":1.2362,"type":"call","iv":0.424,"delta":0.4673,"oi":170},{"strike":55.0,"moneyness":1.295,"type":"put","iv":0.4459,"delta":-0.5577,"oi":1681},{"strike":55.0,"moneyness":1.295,"type":"call","iv":0.3951,"delta":0.4108,"oi":2461},{"strike":57.5,"moneyness":1.3539,"type":"call","iv":0.389,"delta":0.3684,"oi":121},{"strike":60.0,"moneyness":1.4128,"type":"put","iv":0.4503,"delta":-0.621,"oi":2010},{"strike":60.0,"moneyness":1.4128,"type":"call","iv":0.3923,"delta":0.3355,"oi":644},{"strike":65.0,"moneyness":1.5305,"type":"call","iv":0.3895,"delta":0.2705,"oi":275},{"strike":75.0,"moneyness":1.766,"type":"call","iv":0.3811,"delta":0.1676,"oi":137},{"strike":80.0,"moneyness":1.8837,"type":"call","iv":0.3866,"delta":0.1379,"oi":410}]},{"expiration":"03/19/2027","underlying_price":42.470001220703125,"strikes":[{"strike":22.5,"moneyness":0.5298,"type":"put","iv":0.568,"delta":-0.029,"oi":135},{"strike":25.0,"moneyness":0.5887,"type":"put","iv":0.5077,"delta":-0.0383,"oi":119},{"strike":27.5,"moneyness":0.6475,"type":"put","iv":0.4942,"delta":-0.0636,"oi":209},{"strike":30.0,"moneyness":0.7064,"type":"put","iv":0.4688,"delta":-0.0941,"oi":265},{"strike":32.5,"moneyness":0.7652,"type":"put","iv":0.5029,"delta":-0.1553,"oi":332},{"strike":35.0,"moneyness":0.8241,"type":"put","iv":0.4548,"delta":-0.1988,"oi":533},{"strike":35.0,"moneyness":0.8241,"type":"call","iv":0.4219,"delta":0.8129,"oi":123},{"strike":37.5,"moneyness":0.883,"type":"put","iv":0.4444,"delta":-0.2647,"oi":1396},{"strike":37.5,"moneyness":0.883,"type":"call","iv":0.406,"delta":0.7458,"oi":245},{"strike":40.0,"moneyness":0.9418,"type":"call","iv":0.4045,"delta":0.6653,"oi":959},{"strike":40.0,"moneyness":0.9418,"type":"put","iv":0.4346,"delta":-0.3384,"oi":409},{"strike":42.5,"moneyness":1.0007,"type":"call","iv":0.4015,"delta":0.5811,"oi":271},{"strike":42.5,"moneyness":1.0007,"type":"put","iv":0.4429,"delta":-0.4159,"oi":1989},{"strike":45.0,"moneyness":1.0596,"type":"call","iv":0.4306,"delta":0.5055,"oi":383},{"strike":45.0,"moneyness":1.0596,"type":"put","iv":0.449,"delta":-0.4899,"oi":468},{"strike":47.5,"moneyness":1.1184,"type":"call","iv":0.4161,"delta":0.4255,"oi":607},{"strike":47.5,"moneyness":1.1184,"type":"put","iv":0.4333,"delta":-0.5671,"oi":10144},{"strike":50.0,"moneyness":1.1773,"type":"call","iv":0.3768,"delta":0.3312,"oi":802},{"strike":52.5,"moneyness":1.2362,"type":"call","iv":0.3841,"delta":0.2705,"oi":1546},{"strike":55.0,"moneyness":1.295,"type":"call","iv":0.3839,"delta":0.2145,"oi":990},{"strike":57.5,"moneyness":1.3539,"type":"call","iv":0.3809,"delta":0.1656,"oi":535},{"strike":60.0,"moneyness":1.4128,"type":"call","iv":0.392,"delta":0.1362,"oi":402},{"strike":65.0,"moneyness":1.5305,"type":"call","iv":0.3923,"delta":0.0811,"oi":215},{"strike":70.0,"moneyness":1.6482,"type":"call","iv":0.4064,"delta":0.0537,"oi":109}]},{"expiration":"06/17/2027","underlying_price":42.470001220703125,"strikes":[{"strike":25.0,"moneyness":0.5887,"type":"put","iv":0.4939,"delta":-0.0596,"oi":241},{"strike":27.5,"moneyness":0.6475,"type":"put","iv":0.4963,"delta":-0.0928,"oi":1813},{"strike":30.0,"moneyness":0.7064,"type":"put","iv":0.4642,"delta":-0.1222,"oi":387},{"strike":32.5,"moneyness":0.7652,"type":"put","iv":0.4752,"delta":-0.1722,"oi":147},{"strike":35.0,"moneyness":0.8241,"type":"put","iv":0.4123,"delta":-0.2065,"oi":612},{"strike":37.5,"moneyness":0.883,"type":"put","iv":0.4351,"delta":-0.2725,"oi":270},{"strike":40.0,"moneyness":0.9418,"type":"put","iv":0.4283,"delta":-0.3337,"oi":203},{"strike":42.5,"moneyness":1.0007,"type":"put","iv":0.4208,"delta":-0.3977,"oi":162},{"strike":45.0,"moneyness":1.0596,"type":"put","iv":0.4151,"delta":-0.4626,"oi":2076},{"strike":45.0,"moneyness":1.0596,"type":"call","iv":0.4029,"delta":0.5344,"oi":163},{"strike":50.0,"moneyness":1.1773,"type":"call","iv":0.3944,"delta":0.4062,"oi":197},{"strike":52.5,"moneyness":1.2362,"type":"call","iv":0.3854,"delta":0.3441,"oi":121},{"strike":55.0,"moneyness":1.295,"type":"call","iv":0.3798,"delta":0.2884,"oi":114},{"strike":60.0,"moneyness":1.4128,"type":"call","iv":0.3974,"delta":0.2178,"oi":292},{"strike":65.0,"moneyness":1.5305,"type":"call","iv":0.3913,"delta":0.149,"oi":133}]},{"expiration":"09/17/2027","underlying_price":42.470001220703125,"strikes":[{"strike":27.5,"moneyness":0.6475,"type":"put","iv":0.4745,"delta":-0.1045,"oi":172},{"strike":35.0,"moneyness":0.8241,"type":"put","iv":0.4514,"delta":-0.2263,"oi":231},{"strike":40.0,"moneyness":0.9418,"type":"call","iv":0.4214,"delta":0.6737,"oi":154},{"strike":42.5,"moneyness":1.0007,"type":"put","iv":0.4437,"delta":-0.3787,"oi":3049},{"strike":45.0,"moneyness":1.0596,"type":"put","iv":0.4724,"delta":-0.4232,"oi":203},{"strike":47.5,"moneyness":1.1184,"type":"call","iv":0.4214,"delta":0.5132,"oi":132},{"strike":50.0,"moneyness":1.1773,"type":"call","iv":0.3719,"delta":0.4383,"oi":229}]},{"expiration":"10/02/2026","underlying_price":42.470001220703125,"strikes":[{"strike":40.5,"moneyness":0.9536,"type":"put","iv":2.1997,"delta":-0.015,"oi":130},{"strike":41.0,"moneyness":0.9654,"type":"put","iv":2.6892,"delta":-0.0928,"oi":147},{"strike":41.5,"moneyness":0.9772,"type":"put","iv":2.7143,"delta":-0.1935,"oi":230},{"strike":42.0,"moneyness":0.9889,"type":"call","iv":0.9008,"delta":0.8926,"oi":388},{"strike":42.5,"moneyness":1.0007,"type":"call","iv":0.496,"delta":0.4447,"oi":175},{"strike":43.0,"moneyness":1.0125,"type":"call","iv":0.8201,"delta":0.0658,"oi":304},{"strike":44.0,"moneyness":1.036,"type":"call","iv":1.7,"delta":0.0191,"oi":834}]},{"expiration":"10/09/2026","underlying_price":42.470001220703125,"strikes":[{"strike":37.0,"moneyness":0.8712,"type":"put","iv":0.6272,"delta":-0.0389,"oi":117},{"strike":37.5,"moneyness":0.883,"type":"put","iv":0.5306,"delta":-0.0305,"oi":200},{"strike":38.0,"moneyness":0.8947,"type":"put","iv":0.5169,"delta":-0.0425,"oi":105},{"strike":38.5,"moneyness":0.9065,"type":"put","iv":0.9471,"delta":-0.1909,"oi":118},{"strike":39.0,"moneyness":0.9183,"type":"put","iv":0.4954,"delta":-0.0831,"oi":176},{"strike":40.0,"moneyness":0.9418,"type":"put","iv":0.4665,"delta":-0.1484,"oi":171},{"strike":40.5,"moneyness":0.9536,"type":"call","iv":0.3561,"delta":0.8596,"oi":257},{"strike":41.5,"moneyness":0.9772,"type":"call","iv":0.4846,"delta":0.6606,"oi":193},{"strike":42.0,"moneyness":0.9889,"type":"call","iv":0.4397,"delta":0.594,"oi":163},{"strike":42.5,"moneyness":1.0007,"type":"call","iv":0.4766,"delta":0.5121,"oi":462},{"strike":43.0,"moneyness":1.0125,"type":"call","iv":0.4974,"delta":0.4397,"oi":449},{"strike":43.5,"moneyness":1.0243,"type":"call","iv":0.4384,"delta":0.3498,"oi":169},{"strike":44.0,"moneyness":1.036,"type":"call","iv":0.4116,"delta":0.264,"oi":399},{"strike":45.0,"moneyness":1.0596,"type":"call","iv":0.4963,"delta":0.1931,"oi":133},{"strike":45.5,"moneyness":1.0713,"type":"call","iv":0.478,"delta":0.1395,"oi":288}]},{"expiration":"10/16/2026","underlying_price":42.470001220703125,"strikes":[{"strike":30.0,"moneyness":0.7064,"type":"put","iv":1.99,"delta":-0.1319,"oi":528},{"strike":32.5,"moneyness":0.7652,"type":"put","iv":0.6923,"delta":-0.0168,"oi":294},{"strike":35.0,"moneyness":0.8241,"type":"put","iv":0.5117,"delta":-0.0194,"oi":1410},{"strike":37.0,"moneyness":0.8712,"type":"put","iv":0.4895,"delta":-0.06,"oi":123},{"strike":37.5,"moneyness":0.883,"type":"put","iv":0.4842,"delta":-0.0772,"oi":1326},{"strike":40.0,"moneyness":0.9418,"type":"call","iv":0.4067,"delta":0.7992,"oi":1297},{"strike":40.0,"moneyness":0.9418,"type":"put","iv":0.4437,"delta":-0.219,"oi":2508},{"strike":41.0,"moneyness":0.9654,"type":"call","iv":0.4081,"delta":0.6969,"oi":154},{"strike":41.0,"moneyness":0.9654,"type":"put","iv":0.4017,"delta":-0.3006,"oi":179},{"strike":41.5,"moneyness":0.9772,"type":"call","iv":0.4196,"delta":0.637,"oi":539},{"strike":42.0,"moneyness":0.9889,"type":"call","iv":0.3983,"delta":0.5815,"oi":770},{"strike":42.0,"moneyness":0.9889,"type":"put","iv":0.4409,"delta":-0.4233,"oi":186},{"strike":42.5,"moneyness":1.0007,"type":"call","iv":0.4343,"delta":0.5203,"oi":7981},{"strike":42.5,"moneyness":1.0007,"type":"put","iv":0.4247,"delta":-0.48,"oi":1741},{"strike":43.0,"moneyness":1.0125,"type":"call","iv":0.4074,"delta":0.4589,"oi":272},{"strike":43.5,"moneyness":1.0243,"type":"call","iv":0.4297,"delta":0.4066,"oi":244},{"strike":45.0,"moneyness":1.0596,"type":"call","iv":0.4179,"delta":0.2498,"oi":4555},{"strike":45.5,"moneyness":1.0713,"type":"call","iv":0.4487,"delta":0.2255,"oi":137},{"strike":46.0,"moneyness":1.0831,"type":"call","iv":0.3878,"delta":0.1506,"oi":993},{"strike":47.0,"moneyness":1.1067,"type":"call","iv":0.4682,"delta":0.1388,"oi":276},{"strike":47.5,"moneyness":1.1184,"type":"call","iv":0.4334,"delta":0.0952,"oi":2198},{"strike":48.0,"moneyness":1.1302,"type":"call","iv":0.4554,"delta":0.0863,"oi":688},{"strike":50.0,"moneyness":1.1773,"type":"call","iv":0.4845,"delta":0.0425,"oi":226}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.072,"call_gamma":0,"put_gamma":0.023242,"call_theta":0,"put_theta":-11.1014,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":174},{"strike":37.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1457,"call_gamma":0,"put_gamma":0.038465,"call_theta":0,"put_theta":-18.6242,"call_vega":0,"put_vega":0.001,"call_oi":76,"put_oi":105},{"strike":38.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0076,"call_gamma":0,"put_gamma":0.010683,"call_theta":0,"put_theta":-0.565,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":80},{"strike":38.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.217,"call_gamma":0,"put_gamma":0.050299,"call_theta":0,"put_theta":-23.4954,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":81},{"strike":39.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0883,"call_gamma":0,"put_gamma":0.058337,"call_theta":0,"put_theta":-6.021,"call_vega":0,"put_vega":0.0007,"call_oi":80,"put_oi":196},{"strike":39.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0497,"call_gamma":0,"put_gamma":0.054199,"call_theta":0,"put_theta":-2.6648,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":67},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0519,"call_gamma":0,"put_gamma":0.067121,"call_theta":0,"put_theta":-2.3021,"call_vega":0,"put_vega":0.0005,"call_oi":193,"put_oi":164},{"strike":40.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.015,"call_gamma":0,"put_gamma":0.040508,"call_theta":0,"put_theta":-0.4842,"call_vega":0,"put_vega":0.0002,"call_oi":120,"put_oi":130},{"strike":41.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0928,"call_gamma":0,"put_gamma":0.145489,"call_theta":0,"put_theta":-2.5991,"call_vega":0,"put_vega":0.0007,"call_oi":177,"put_oi":147},{"strike":41.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1935,"call_gamma":0,"put_gamma":0.238076,"call_theta":0,"put_theta":-4.3329,"call_vega":0,"put_vega":0.0012,"call_oi":306,"put_oi":230},{"strike":42.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8926,"put_delta":-0.1363,"call_gamma":0.483189,"put_gamma":0.504751,"call_theta":-0.9731,"put_theta":-1.2951,"call_vega":0.0008,"put_vega":0.0009,"call_oi":388,"put_oi":51},{"strike":42.5,"dte":0,"expiration":"10/02/2026","call_delta":0.4447,"put_delta":0,"call_gamma":1.8756,"put_gamma":0,"call_theta":-1.1423,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":43.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0658,"put_delta":-0.7581,"call_gamma":0.367618,"put_gamma":0.420352,"call_theta":-0.6113,"put_theta":-3.173,"call_vega":0.0005,"put_vega":0.0013,"call_oi":304,"put_oi":90},{"strike":43.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1557,"put_delta":0,"call_gamma":0.240514,"put_gamma":0,"call_theta":-3.2533,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":44.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0191,"put_delta":0,"call_gamma":0.064434,"put_gamma":0,"call_theta":-0.4602,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":834,"put_oi":0},{"strike":44.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0155,"put_delta":0,"call_gamma":0.042537,"put_gamma":0,"call_theta":-0.4872,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0302,"put_delta":0,"call_gamma":0.052658,"put_gamma":0,"call_theta":-1.2146,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":419,"put_oi":0},{"strike":46.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3053,"put_delta":0,"call_gamma":0.059759,"put_gamma":0,"call_theta":-28.1525,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":46.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2923,"put_delta":0,"call_gamma":0.05531,"put_gamma":0,"call_theta":-29.2378,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":47.0,"dte":0,"expiration":"10/02/2026","call_delta":0.278,"put_delta":0,"call_gamma":0.05183,"put_gamma":0,"call_theta":-29.7403,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2559,"put_delta":0,"call_gamma":0.03541,"put_gamma":0,"call_theta":-40.0378,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":37.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0389,"call_gamma":0,"put_gamma":0.024668,"call_theta":0,"put_theta":-0.0238,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":117},{"strike":37.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0305,"call_gamma":0,"put_gamma":0.023859,"call_theta":0,"put_theta":-0.0164,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":200},{"strike":38.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0425,"call_gamma":0,"put_gamma":0.032189,"call_theta":0,"put_theta":-0.021,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":105},{"strike":38.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1909,"call_gamma":0,"put_gamma":0.052769,"call_theta":0,"put_theta":-0.1159,"call_vega":0,"put_vega":0.0148,"call_oi":0,"put_oi":118},{"strike":39.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0831,"call_gamma":0,"put_gamma":0.056702,"call_theta":0,"put_theta":-0.034,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":176},{"strike":39.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1352,"call_gamma":0,"put_gamma":0.074659,"call_theta":0,"put_theta":-0.052,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":96},{"strike":40.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1484,"call_gamma":0,"put_gamma":0.091127,"call_theta":0,"put_theta":-0.0482,"call_vega":0,"put_vega":0.0126,"call_oi":0,"put_oi":171},{"strike":40.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8596,"put_delta":0,"call_gamma":0.115024,"put_gamma":0,"call_theta":-0.04,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":257,"put_oi":0},{"strike":41.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7281,"put_delta":-0.2559,"call_gamma":0.125231,"put_gamma":0.132304,"call_theta":-0.0766,"put_theta":-0.0639,"call_vega":0.0181,"put_vega":0.0175,"call_oi":94,"put_oi":82},{"strike":41.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6606,"put_delta":0,"call_gamma":0.138764,"put_gamma":0,"call_theta":-0.0836,"put_theta":0,"call_vega":0.0199,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":42.0,"dte":7,"expiration":"10/09/2026","call_delta":0.594,"put_delta":-0.4101,"call_gamma":0.161957,"put_gamma":0.152624,"call_theta":-0.0802,"put_theta":-0.0804,"call_vega":0.0211,"put_vega":0.0212,"call_oi":163,"put_oi":78},{"strike":42.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5121,"put_delta":0,"call_gamma":0.153655,"put_gamma":0,"call_theta":-0.0886,"put_theta":0,"call_vega":0.0217,"put_vega":0,"call_oi":462,"put_oi":0},{"strike":43.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4397,"put_delta":0,"call_gamma":0.145605,"put_gamma":0,"call_theta":-0.0911,"put_theta":0,"call_vega":0.0215,"put_vega":0,"call_oi":449,"put_oi":0},{"strike":43.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3498,"put_delta":0,"call_gamma":0.155127,"put_gamma":0,"call_theta":-0.0753,"put_theta":0,"call_vega":0.0202,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":44.0,"dte":7,"expiration":"10/09/2026","call_delta":0.264,"put_delta":-0.615,"call_gamma":0.145857,"put_gamma":0.088951,"call_theta":-0.0623,"put_theta":-0.1336,"call_vega":0.0178,"put_vega":0.0208,"call_oi":399,"put_oi":57},{"strike":44.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2202,"put_delta":0,"call_gamma":0.121372,"put_gamma":0,"call_theta":-0.0613,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":45.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1931,"put_delta":0,"call_gamma":0.101412,"put_gamma":0,"call_theta":-0.0626,"put_theta":0,"call_vega":0.0149,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":45.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1395,"put_delta":0,"call_gamma":0.085318,"put_gamma":0,"call_theta":-0.0488,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":288,"put_oi":0},{"strike":47.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0582,"put_delta":0,"call_gamma":0.043579,"put_gamma":0,"call_theta":-0.0262,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1319,"call_gamma":0,"put_gamma":0.013398,"call_theta":0,"put_theta":-0.1303,"call_vega":0,"put_vega":0.0171,"call_oi":0,"put_oi":528},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0168,"call_gamma":0,"put_gamma":0.007522,"call_theta":0,"put_theta":-0.0088,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":294},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0194,"call_gamma":0,"put_gamma":0.011484,"call_theta":0,"put_theta":-0.0073,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":1410},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.06,"call_gamma":0,"put_gamma":0.030347,"call_theta":0,"put_theta":-0.0177,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":123},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0772,"call_gamma":0,"put_gamma":0.037285,"call_theta":0,"put_theta":-0.0212,"call_vega":0,"put_vega":0.0116,"call_oi":0,"put_oi":1326},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1173,"call_gamma":0,"put_gamma":0.061495,"call_theta":0,"put_theta":-0.0236,"call_vega":0,"put_vega":0.0158,"call_oi":0,"put_oi":65},{"strike":39.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1507,"call_gamma":0,"put_gamma":0.074132,"call_theta":0,"put_theta":-0.0276,"call_vega":0,"put_vega":0.0187,"call_oi":0,"put_oi":78},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7992,"put_delta":-0.219,"call_gamma":0.086094,"put_gamma":0.083048,"call_theta":-0.0388,"put_theta":-0.0393,"call_vega":0.0225,"put_vega":0.0237,"call_oi":1297,"put_oi":2508},{"strike":40.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2504,"call_gamma":0,"put_gamma":0.096963,"call_theta":0,"put_theta":-0.0388,"call_vega":0,"put_vega":0.0255,"call_oi":0,"put_oi":60},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6969,"put_delta":-0.3006,"call_gamma":0.106791,"put_gamma":0.108107,"call_theta":-0.0471,"put_theta":-0.0415,"call_vega":0.028,"put_vega":0.0279,"call_oi":154,"put_oi":179},{"strike":41.5,"dte":14,"expiration":"10/16/2026","call_delta":0.637,"put_delta":-0.364,"call_gamma":0.111548,"put_gamma":0.110536,"call_theta":-0.0515,"put_theta":-0.0472,"call_vega":0.0301,"put_vega":0.0301,"call_oi":539,"put_oi":91},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5815,"put_delta":-0.4233,"call_gamma":0.122338,"put_gamma":0.110789,"call_theta":-0.0507,"put_theta":-0.051,"call_vega":0.0313,"put_vega":0.0314,"call_oi":770,"put_oi":186},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5203,"put_delta":-0.48,"call_gamma":0.114456,"put_gamma":0.117052,"call_theta":-0.0558,"put_theta":-0.0496,"call_vega":0.0319,"put_vega":0.0319,"call_oi":7981,"put_oi":1741},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4589,"put_delta":0,"call_gamma":0.121537,"put_gamma":0,"call_theta":-0.052,"put_theta":0,"call_vega":0.0318,"put_vega":0,"call_oi":272,"put_oi":0},{"strike":43.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4066,"put_delta":0,"call_gamma":0.112643,"put_gamma":0,"call_theta":-0.0533,"put_theta":0,"call_vega":0.0311,"put_vega":0,"call_oi":244,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2498,"put_delta":-0.7318,"call_gamma":0.094839,"put_gamma":0.091001,"call_theta":-0.0421,"put_theta":-0.0419,"call_vega":0.0255,"put_vega":0.0264,"call_oi":4555,"put_oi":70},{"strike":45.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2255,"put_delta":0,"call_gamma":0.08351,"put_gamma":0,"call_theta":-0.0426,"put_theta":0,"call_vega":0.0241,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1506,"put_delta":0,"call_gamma":0.075226,"put_gamma":0,"call_theta":-0.0287,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":993,"put_oi":0},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1388,"put_delta":0,"call_gamma":0.058969,"put_gamma":0,"call_theta":-0.0326,"put_theta":0,"call_vega":0.0177,"put_vega":0,"call_oi":276,"put_oi":0},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0952,"put_delta":0,"call_gamma":0.048748,"put_gamma":0,"call_theta":-0.0231,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":2198,"put_oi":0},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0863,"put_delta":0,"call_gamma":0.043132,"put_gamma":0,"call_theta":-0.0225,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":688,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0425,"put_delta":0,"call_gamma":0.023293,"put_gamma":0,"call_theta":-0.0137,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0275,"put_delta":0,"call_gamma":0.016134,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":36.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0853,"call_gamma":0,"put_gamma":0.02863,"call_theta":0,"put_theta":-0.0208,"call_vega":0,"put_vega":0.0155,"call_oi":0,"put_oi":209},{"strike":37.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1277,"call_gamma":0,"put_gamma":0.037613,"call_theta":0,"put_theta":-0.0283,"call_vega":0,"put_vega":0.0208,"call_oi":0,"put_oi":80},{"strike":38.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1727,"call_gamma":0,"put_gamma":0.046595,"call_theta":0,"put_theta":-0.0341,"call_vega":0,"put_vega":0.0254,"call_oi":0,"put_oi":64},{"strike":39.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7671,"put_delta":-0.207,"call_gamma":0.054544,"put_gamma":0.058333,"call_theta":-0.0461,"put_theta":-0.0339,"call_vega":0.0304,"put_vega":0.0284,"call_oi":55,"put_oi":63},{"strike":40.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7139,"put_delta":-0.2838,"call_gamma":0.064714,"put_gamma":0.065454,"call_theta":-0.0478,"put_theta":-0.0423,"call_vega":0.0338,"put_vega":0.0337,"call_oi":94,"put_oi":155},{"strike":41.0,"dte":21,"expiration":"10/23/2026","call_delta":0.649,"put_delta":-0.3561,"call_gamma":0.075504,"put_gamma":0.07194,"call_theta":-0.0484,"put_theta":-0.0464,"call_vega":0.0369,"put_vega":0.0371,"call_oi":150,"put_oi":461},{"strike":42.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5697,"put_delta":-0.4324,"call_gamma":0.081773,"put_gamma":0.074092,"call_theta":-0.0497,"put_theta":-0.0498,"call_vega":0.0391,"put_vega":0.0391,"call_oi":100,"put_oi":71},{"strike":43.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4876,"put_delta":-0.5118,"call_gamma":0.082266,"put_gamma":0.081426,"call_theta":-0.0505,"put_theta":-0.046,"call_vega":0.0396,"put_vega":0.0396,"call_oi":774,"put_oi":82},{"strike":44.0,"dte":21,"expiration":"10/23/2026","call_delta":0.411,"put_delta":0,"call_gamma":0.078501,"put_gamma":0,"call_theta":-0.0501,"put_theta":0,"call_vega":0.0387,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":45.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3434,"put_delta":0,"call_gamma":0.072237,"put_gamma":0,"call_theta":-0.0484,"put_theta":0,"call_vega":0.0366,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":47.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3158,"put_delta":0,"call_gamma":0.047926,"put_gamma":0,"call_theta":-0.0674,"put_theta":0,"call_vega":0.0354,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":48.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1671,"put_delta":0,"call_gamma":0.050269,"put_gamma":0,"call_theta":-0.0319,"put_theta":0,"call_vega":0.0249,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":49.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1683,"put_delta":0,"call_gamma":0.043309,"put_gamma":0,"call_theta":-0.0373,"put_theta":0,"call_vega":0.025,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":41.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6431,"put_delta":0,"call_gamma":0.069486,"put_gamma":0,"call_theta":-0.0399,"put_theta":0,"call_vega":0.0431,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":42.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5689,"put_delta":0,"call_gamma":0.069246,"put_gamma":0,"call_theta":-0.0438,"put_theta":0,"call_vega":0.0454,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":47.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2043,"put_delta":0,"call_gamma":0.059964,"put_gamma":0,"call_theta":-0.0258,"put_theta":0,"call_vega":0.0328,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":32.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0545,"call_gamma":0,"put_gamma":0.014397,"call_theta":0,"put_theta":-0.0085,"call_vega":0,"put_vega":0.017,"call_oi":0,"put_oi":413},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0902,"call_gamma":0,"put_gamma":0.02426,"call_theta":0,"put_theta":-0.0109,"call_vega":0,"put_vega":0.0251,"call_oi":0,"put_oi":147},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1925,"call_gamma":0,"put_gamma":0.038926,"call_theta":0,"put_theta":-0.019,"call_vega":0,"put_vega":0.0421,"call_oi":0,"put_oi":62},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6907,"put_delta":-0.3028,"call_gamma":0.053191,"put_gamma":0.055493,"call_theta":-0.0273,"put_theta":-0.0212,"call_vega":0.0543,"put_vega":0.0538,"call_oi":530,"put_oi":358},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5434,"put_delta":-0.4564,"call_gamma":0.060288,"put_gamma":0.059557,"call_theta":-0.0295,"put_theta":-0.025,"call_vega":0.0611,"put_vega":0.0611,"call_oi":271,"put_oi":161},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3962,"put_delta":-0.6,"call_gamma":0.059024,"put_gamma":0.05778,"call_theta":-0.028,"put_theta":-0.0235,"call_vega":0.0594,"put_vega":0.0595,"call_oi":184,"put_oi":81},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2686,"put_delta":0,"call_gamma":0.050653,"put_gamma":0,"call_theta":-0.0236,"put_theta":0,"call_vega":0.0508,"put_vega":0,"call_oi":5358,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1564,"put_delta":0,"call_gamma":0.038748,"put_gamma":0,"call_theta":-0.0162,"put_theta":0,"call_vega":0.0369,"put_vega":0,"call_oi":297,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9682,"put_delta":-0.0559,"call_gamma":0.008277,"put_gamma":0.010934,"call_theta":-0.0074,"put_theta":-0.0073,"call_vega":0.0139,"put_vega":0.0218,"call_oi":252,"put_oi":497},{"strike":32.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9367,"put_delta":-0.0907,"call_gamma":0.015141,"put_gamma":0.017024,"call_theta":-0.0101,"put_theta":-0.0098,"call_vega":0.0241,"put_vega":0.0317,"call_oi":404,"put_oi":540},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8726,"put_delta":-0.141,"call_gamma":0.025291,"put_gamma":0.025296,"call_theta":-0.0147,"put_theta":-0.0122,"call_vega":0.0404,"put_vega":0.0433,"call_oi":380,"put_oi":627},{"strike":37.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7766,"put_delta":-0.2126,"call_gamma":0.034801,"put_gamma":0.036021,"call_theta":-0.02,"put_theta":-0.0142,"call_vega":0.0579,"put_vega":0.0563,"call_oi":519,"put_oi":440},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.676,"put_delta":-0.3305,"call_gamma":0.044463,"put_gamma":0.041714,"call_theta":-0.0219,"put_theta":-0.0188,"call_vega":0.0697,"put_vega":0.0702,"call_oi":1128,"put_oi":486},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5548,"put_delta":-0.4454,"call_gamma":0.048995,"put_gamma":0.049551,"call_theta":-0.0233,"put_theta":-0.0182,"call_vega":0.0766,"put_vega":0.0766,"call_oi":1163,"put_oi":412},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4352,"put_delta":-0.5667,"call_gamma":0.048816,"put_gamma":0.049455,"call_theta":-0.0228,"put_theta":-0.0173,"call_vega":0.0763,"put_vega":0.0762,"call_oi":1936,"put_oi":528},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3184,"put_delta":-0.6654,"call_gamma":0.045939,"put_gamma":0.0437,"call_theta":-0.0196,"put_theta":-0.0159,"call_vega":0.0692,"put_vega":0.0706,"call_oi":1313,"put_oi":784},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2197,"put_delta":-0.7387,"call_gamma":0.038931,"put_gamma":0.036865,"call_theta":-0.0158,"put_theta":-0.0142,"call_vega":0.0573,"put_vega":0.063,"call_oi":2223,"put_oi":487},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1367,"put_delta":-0.8169,"call_gamma":0.029979,"put_gamma":0.030883,"call_theta":-0.0111,"put_theta":-0.0097,"call_vega":0.0424,"put_vega":0.0514,"call_oi":768,"put_oi":176},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1047,"put_delta":0,"call_gamma":0.023062,"put_gamma":0,"call_theta":-0.0099,"put_theta":0,"call_vega":0.0352,"put_vega":0,"call_oi":773,"put_oi":0}],"strikes":[30.0,32.5,35.0,36.0,37.0,37.5,38.0,38.5,39.0,39.5,40.0,40.5,41.0,41.5,42.0,42.5,43.0,43.5,44.0,44.5,45.0,45.5,46.0,46.5,47.0,47.5,48.0,49.0,50.0,51.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":37.48,"put_25d_iv":271.43,"call_25d_iv":233.95,"put_25d_strike":41.5,"call_25d_strike":43.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":3.49,"put_25d_iv":44.65,"call_25d_iv":41.16,"put_25d_strike":41.0,"call_25d_strike":44.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.86,"put_25d_iv":40.93,"call_25d_iv":41.79,"put_25d_strike":40.5,"call_25d_strike":45.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-22.58,"put_25d_iv":52.07,"call_25d_iv":74.64,"put_25d_strike":40.0,"call_25d_strike":47.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.42,"put_25d_iv":40.86,"call_25d_iv":42.27,"put_25d_strike":40.0,"call_25d_strike":47.5,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.38,"put_25d_iv":41.59,"call_25d_iv":39.21,"put_25d_strike":37.5,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.91,"put_25d_iv":45.92,"call_25d_iv":39.01,"put_25d_strike":37.5,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.03,"put_25d_iv":44.44,"call_25d_iv":38.41,"put_25d_strike":37.5,"call_25d_strike":52.5,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.18,"put_25d_iv":43.51,"call_25d_iv":40.33,"put_25d_strike":37.5,"call_25d_strike":57.5,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":7.95,"put_25d_iv":45.14,"call_25d_iv":37.19,"put_25d_strike":35.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.02,"put_25d_iv":45.97,"call_25d_iv":38.95,"put_25d_strike":37.5,"call_25d_strike":65.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":171},{"strike":15.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":405},{"strike":17.5,"call_vanna":-2.0,"put_vanna":21.0,"net_vanna":18.0,"call_oi":132,"put_oi":548},{"strike":20.0,"call_vanna":-6.0,"put_vanna":58.0,"net_vanna":51.0,"call_oi":87,"put_oi":2880},{"strike":22.5,"call_vanna":-12.0,"put_vanna":95.0,"net_vanna":83.0,"call_oi":133,"put_oi":2718},{"strike":25.0,"call_vanna":-35.0,"put_vanna":76.0,"net_vanna":41.0,"call_oi":265,"put_oi":1260},{"strike":27.5,"call_vanna":-42.0,"put_vanna":378.0,"net_vanna":335.0,"call_oi":564,"put_oi":4933},{"strike":30.0,"call_vanna":-186.0,"put_vanna":769.0,"net_vanna":584.0,"call_oi":2152,"put_oi":7578},{"strike":32.5,"call_vanna":-133.0,"put_vanna":438.0,"net_vanna":305.0,"call_oi":1876,"put_oi":4364},{"strike":35.0,"call_vanna":-129.0,"put_vanna":456.0,"net_vanna":327.0,"call_oi":1346,"put_oi":5335},{"strike":36.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":209},{"strike":37.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":425},{"strike":37.5,"call_vanna":-248.0,"put_vanna":787.0,"net_vanna":539.0,"call_oi":2561,"put_oi":8261},{"strike":38.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":249},{"strike":38.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":199},{"strike":39.0,"call_vanna":-2.0,"put_vanna":7.0,"net_vanna":5.0,"call_oi":55,"put_oi":500},{"strike":39.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":241},{"strike":40.0,"call_vanna":-413.0,"put_vanna":240.0,"net_vanna":-173.0,"call_oi":6293,"put_oi":5150},{"strike":40.5,"call_vanna":-5.0,"put_vanna":2.0,"net_vanna":-3.0,"call_oi":257,"put_oi":190},{"strike":41.0,"call_vanna":-12.0,"put_vanna":18.0,"net_vanna":6.0,"call_oi":465,"put_oi":869},{"strike":41.5,"call_vanna":-13.0,"put_vanna":2.0,"net_vanna":-11.0,"call_oi":732,"put_oi":321},{"strike":42.0,"call_vanna":-14.0,"put_vanna":4.0,"net_vanna":-10.0,"call_oi":1490,"put_oi":386},{"strike":42.5,"call_vanna":-136.0,"put_vanna":618.0,"net_vanna":482.0,"call_oi":11838,"put_oi":10155},{"strike":43.0,"call_vanna":7.0,"put_vanna":-0.0,"net_vanna":6.0,"call_oi":1799,"put_oi":172},{"strike":43.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":504,"put_oi":0},{"strike":44.0,"call_vanna":10.0,"put_vanna":-1.0,"net_vanna":9.0,"call_oi":1326,"put_oi":57},{"strike":44.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":188,"put_oi":0},{"strike":45.0,"call_vanna":49.0,"put_vanna":27.0,"net_vanna":76.0,"call_oi":11505,"put_oi":4941},{"strike":45.5,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":425,"put_oi":0},{"strike":46.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":1085,"put_oi":0},{"strike":46.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":98,"put_oi":0},{"strike":47.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":509,"put_oi":0},{"strike":47.5,"call_vanna":751.0,"put_vanna":-370.0,"net_vanna":381.0,"call_oi":15420,"put_oi":12804},{"strike":48.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":768,"put_oi":0},{"strike":49.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":91,"put_oi":0},{"strike":50.0,"call_vanna":749.0,"put_vanna":-107.0,"net_vanna":642.0,"call_oi":12152,"put_oi":3124},{"strike":51.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":71,"put_oi":0},{"strike":52.5,"call_vanna":554.0,"put_vanna":-26.0,"net_vanna":528.0,"call_oi":6203,"put_oi":640},{"strike":55.0,"call_vanna":622.0,"put_vanna":-87.0,"net_vanna":534.0,"call_oi":7301,"put_oi":1681},{"strike":57.5,"call_vanna":164.0,"put_vanna":0,"net_vanna":164.0,"call_oi":1813,"put_oi":0},{"strike":60.0,"call_vanna":611.0,"put_vanna":-211.0,"net_vanna":399.0,"call_oi":8827,"put_oi":2010},{"strike":62.5,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":483,"put_oi":0},{"strike":65.0,"call_vanna":103.0,"put_vanna":0,"net_vanna":103.0,"call_oi":1115,"put_oi":0},{"strike":70.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":750,"put_oi":0},{"strike":75.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":594,"put_oi":0},{"strike":80.0,"call_vanna":438.0,"put_vanna":0,"net_vanna":438.0,"call_oi":6531,"put_oi":0}],"net_vanna":6113.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":23660.0,"net_charm":23660.0,"call_oi":0,"put_oi":528},{"strike":32.5,"call_charm":0,"put_charm":257.0,"net_charm":257.0,"call_oi":0,"put_oi":707},{"strike":35.0,"call_charm":0,"put_charm":629.0,"net_charm":629.0,"call_oi":0,"put_oi":1557},{"strike":36.0,"call_charm":0,"put_charm":645.0,"net_charm":645.0,"call_oi":0,"put_oi":209},{"strike":37.0,"call_charm":0,"put_charm":1407.0,"net_charm":1407.0,"call_oi":0,"put_oi":320},{"strike":37.5,"call_charm":0,"put_charm":6351.0,"net_charm":6351.0,"call_oi":0,"put_oi":1588},{"strike":38.0,"call_charm":0,"put_charm":1145.0,"net_charm":1145.0,"call_oi":0,"put_oi":169},{"strike":38.5,"call_charm":0,"put_charm":13616.0,"net_charm":13616.0,"call_oi":0,"put_oi":118},{"strike":39.0,"call_charm":-3383.0,"put_charm":3829.0,"net_charm":446.0,"call_oi":55,"put_oi":304},{"strike":39.5,"call_charm":0,"put_charm":4366.0,"net_charm":4366.0,"call_oi":0,"put_oi":174},{"strike":40.0,"call_charm":-117849.0,"put_charm":67548.0,"net_charm":-50301.0,"call_oi":1921,"put_oi":3192},{"strike":40.5,"call_charm":-46128.0,"put_charm":1521.0,"net_charm":-44607.0,"call_oi":257,"put_oi":60},{"strike":41.0,"call_charm":-50970.0,"put_charm":26041.0,"net_charm":-24929.0,"call_oi":465,"put_oi":722},{"strike":41.5,"call_charm":-101640.0,"put_charm":4074.0,"net_charm":-97566.0,"call_oi":732,"put_oi":91},{"strike":42.0,"call_charm":-106785.0,"put_charm":26538.0,"net_charm":-80247.0,"call_oi":1102,"put_oi":335},{"strike":42.5,"call_charm":-716173.0,"put_charm":109507.0,"net_charm":-606666.0,"call_oi":8714,"put_oi":1902},{"strike":43.0,"call_charm":-143839.0,"put_charm":3358.0,"net_charm":-140481.0,"call_oi":1495,"put_oi":82},{"strike":43.5,"call_charm":-37011.0,"put_charm":0,"net_charm":-37011.0,"call_oi":413,"put_oi":0},{"strike":44.0,"call_charm":-37567.0,"put_charm":24410.0,"net_charm":-13157.0,"call_oi":492,"put_oi":57},{"strike":44.5,"call_charm":-6335.0,"put_charm":0,"net_charm":-6335.0,"call_oi":90,"put_oi":0},{"strike":45.0,"call_charm":-137708.0,"put_charm":6449.0,"net_charm":-131259.0,"call_oi":4973,"put_oi":151},{"strike":45.5,"call_charm":-13663.0,"put_charm":0,"net_charm":-13663.0,"call_oi":425,"put_oi":0},{"strike":46.0,"call_charm":-11178.0,"put_charm":0,"net_charm":-11178.0,"call_oi":993,"put_oi":0},{"strike":47.0,"call_charm":-6499.0,"put_charm":0,"net_charm":-6499.0,"call_oi":455,"put_oi":0},{"strike":47.5,"call_charm":-37872.0,"put_charm":0,"net_charm":-37872.0,"call_oi":7556,"put_oi":0},{"strike":48.0,"call_charm":-4227.0,"put_charm":0,"net_charm":-4227.0,"call_oi":768,"put_oi":0},{"strike":49.0,"call_charm":-992.0,"put_charm":0,"net_charm":-992.0,"call_oi":91,"put_oi":0},{"strike":50.0,"call_charm":-903.0,"put_charm":0,"net_charm":-903.0,"call_oi":523,"put_oi":0},{"strike":51.0,"call_charm":-49.0,"put_charm":0,"net_charm":-49.0,"call_oi":71,"put_oi":0}],"net_charm":-1255421.0,"weekend_delta_shift":-3766263.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":59141.0,"put_delta":-23871.0,"net_delta":35270.0,"call_oi":2669,"put_oi":1650,"total_oi":4319,"total_volume":630,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":129370.0,"put_delta":-23349.0,"net_delta":106021.0,"call_oi":2949,"put_oi":1435,"total_oi":4384,"total_volume":1267,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":802006.0,"put_delta":-187430.0,"net_delta":614576.0,"call_oi":20540,"put_oi":8806,"total_oi":29346,"total_volume":1108,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":78486.0,"put_delta":-36748.0,"net_delta":41738.0,"call_oi":1671,"put_oi":1279,"total_oi":2950,"total_volume":2520,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":16774.0,"put_delta":-8404.0,"net_delta":8370.0,"call_oi":421,"put_oi":282,"total_oi":703,"total_volume":443,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":2511.0,"put_delta":-594.0,"net_delta":1917.0,"call_oi":89,"put_oi":25,"total_oi":114,"total_volume":12,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":34.0,"put_delta":0,"net_delta":34.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":210291.0,"put_delta":-29173.0,"net_delta":181118.0,"call_oi":6701,"put_oi":1262,"total_oi":7963,"total_volume":362,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":509697.0,"put_delta":-198519.0,"net_delta":311178.0,"call_oi":13997,"put_oi":7040,"total_oi":21037,"total_volume":174,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1219788.0,"put_delta":-384559.0,"net_delta":835229.0,"call_oi":39631,"put_oi":20180,"total_oi":59811,"total_volume":6115,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":268716.0,"put_delta":-760181.0,"net_delta":-491465.0,"call_oi":7372,"put_oi":16215,"total_oi":23587,"total_volume":22,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":51514.0,"put_delta":-159107.0,"net_delta":-107592.0,"call_oi":1418,"put_oi":6115,"total_oi":7533,"total_volume":15,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":42884.0,"put_delta":-134549.0,"net_delta":-91665.0,"call_oi":778,"put_oi":3835,"total_oi":4613,"total_volume":9,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":656489.0,"put_delta":-575127.0,"net_delta":81362.0,"call_oi":12713,"put_oi":15956,"total_oi":28669,"total_volume":30,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":6257.0,"put_delta":-606.0,"net_delta":5651.0,"call_oi":91,"put_oi":29,"total_oi":120,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":42.5,"straddle_price":2.66,"straddle_pct":6.25,"implied_move":6.25,"avg_iv":61.1},{"expiration":"10/16/2026","dte":14,"strike":42.5,"straddle_price":2.75,"straddle_pct":6.46,"implied_move":6.46,"avg_iv":43.0},{"expiration":"10/23/2026","dte":21,"strike":42.0,"straddle_price":4.03,"straddle_pct":9.49,"implied_move":9.49,"avg_iv":50.9},{"expiration":"10/30/2026","dte":28,"strike":42.0,"straddle_price":4.46,"straddle_pct":10.51,"implied_move":10.51,"avg_iv":48.5},{"expiration":"11/20/2026","dte":49,"strike":42.5,"straddle_price":5.26,"straddle_pct":12.4,"implied_move":12.4,"avg_iv":43.0},{"expiration":"12/18/2026","dte":77,"strike":42.5,"straddle_price":6.37,"straddle_pct":15.0,"implied_move":15.0,"avg_iv":41.4},{"expiration":"01/15/2027","dte":105,"strike":42.5,"straddle_price":7.35,"straddle_pct":17.31,"implied_move":17.31,"avg_iv":40.9},{"expiration":"03/19/2027","dte":168,"strike":42.5,"straddle_price":9.57,"straddle_pct":22.55,"implied_move":22.55,"avg_iv":42.2},{"expiration":"06/17/2027","dte":258,"strike":42.5,"straddle_price":11.55,"straddle_pct":27.2,"implied_move":27.2,"avg_iv":41.3},{"expiration":"09/17/2027","dte":350,"strike":42.5,"straddle_price":13.65,"straddle_pct":32.14,"implied_move":32.14,"avg_iv":42.1},{"expiration":"01/21/2028","dte":476,"strike":42.5,"straddle_price":15.1,"straddle_pct":35.55,"implied_move":35.55,"avg_iv":40.2}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":171,"total_oi":179,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":405,"total_oi":453,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":644,"put_oi":548,"total_oi":1192,"bias":"bearish"},{"strike":20.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":272,"put_oi":2888,"total_oi":3160,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":281,"put_oi":2739,"total_oi":3020,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1065,"put_oi":1261,"total_oi":2326,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":618,"put_oi":4959,"total_oi":5577,"bias":"bearish"},{"strike":28.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":27,"put_oi":1,"total_oi":28,"bias":"bullish"},{"strike":29.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":32,"put_oi":4,"total_oi":36,"bias":"bullish"},{"strike":30.0,"call_volume":23,"put_volume":58,"total_volume":81,"call_oi":2250,"put_oi":7633,"total_oi":9883,"bias":"bearish"},{"strike":31.0,"call_volume":16,"put_volume":2,"total_volume":18,"call_oi":9,"put_oi":3,"total_oi":12,"bias":"bullish"},{"strike":32.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":9,"put_oi":33,"total_oi":42,"bias":"bullish"},{"strike":32.5,"call_volume":0,"put_volume":85,"total_volume":85,"call_oi":1912,"put_oi":4405,"total_oi":6317,"bias":"bearish"},{"strike":33.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":7,"put_oi":36,"total_oi":43,"bias":"bullish"},{"strike":33.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"bullish"},{"strike":34.0,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":3,"put_oi":45,"total_oi":48,"bias":"bullish"},{"strike":34.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"bullish"},{"strike":35.0,"call_volume":7,"put_volume":30,"total_volume":37,"call_oi":1428,"put_oi":5426,"total_oi":6854,"bias":"bearish"},{"strike":35.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":7,"put_oi":19,"total_oi":26,"bias":"bullish"},{"strike":36.0,"call_volume":3,"put_volume":15,"total_volume":18,"call_oi":6,"put_oi":310,"total_oi":316,"bias":"bearish"},{"strike":36.5,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":16,"put_oi":40,"total_oi":56,"bias":"bullish"},{"strike":37.0,"call_volume":5,"put_volume":7,"total_volume":12,"call_oi":87,"put_oi":460,"total_oi":547,"bias":"neutral"},{"strike":37.5,"call_volume":8,"put_volume":33,"total_volume":41,"call_oi":2668,"put_oi":8329,"total_oi":10997,"bias":"bearish"},{"strike":38.0,"call_volume":6,"put_volume":20,"total_volume":26,"call_oi":47,"put_oi":274,"total_oi":321,"bias":"bearish"},{"strike":38.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":14,"put_oi":249,"total_oi":263,"bias":"bullish"},{"strike":39.0,"call_volume":22,"put_volume":131,"total_volume":153,"call_oi":170,"put_oi":513,"total_oi":683,"bias":"bearish"},{"strike":39.5,"call_volume":2,"put_volume":49,"total_volume":51,"call_oi":3,"put_oi":241,"total_oi":244,"bias":"bearish"},{"strike":40.0,"call_volume":117,"put_volume":230,"total_volume":347,"call_oi":6547,"put_oi":5181,"total_oi":11728,"bias":"bearish"},{"strike":40.5,"call_volume":48,"put_volume":23,"total_volume":71,"call_oi":427,"put_oi":222,"total_oi":649,"bias":"bullish"},{"strike":41.0,"call_volume":92,"put_volume":46,"total_volume":138,"call_oi":642,"put_oi":916,"total_oi":1558,"bias":"bullish"},{"strike":41.5,"call_volume":93,"put_volume":61,"total_volume":154,"call_oi":1038,"put_oi":351,"total_oi":1389,"bias":"bullish"},{"strike":42.0,"call_volume":505,"put_volume":684,"total_volume":1189,"call_oi":1490,"put_oi":408,"total_oi":1898,"bias":"neutral"},{"strike":42.5,"call_volume":757,"put_volume":24,"total_volume":781,"call_oi":11839,"put_oi":10194,"total_oi":22033,"bias":"bullish"},{"strike":43.0,"call_volume":245,"put_volume":6,"total_volume":251,"call_oi":1839,"put_oi":219,"total_oi":2058,"bias":"bullish"},{"strike":43.5,"call_volume":117,"put_volume":0,"total_volume":117,"call_oi":504,"put_oi":7,"total_oi":511,"bias":"bullish"},{"strike":44.0,"call_volume":232,"put_volume":11,"total_volume":243,"call_oi":1372,"put_oi":125,"total_oi":1497,"bias":"bullish"},{"strike":44.5,"call_volume":316,"put_volume":2,"total_volume":318,"call_oi":218,"put_oi":0,"total_oi":218,"bias":"bullish"},{"strike":45.0,"call_volume":2186,"put_volume":9,"total_volume":2195,"call_oi":11554,"put_oi":4988,"total_oi":16542,"bias":"bullish"},{"strike":45.5,"call_volume":91,"put_volume":0,"total_volume":91,"call_oi":454,"put_oi":0,"total_oi":454,"bias":"bullish"},{"strike":46.0,"call_volume":353,"put_volume":7,"total_volume":360,"call_oi":1235,"put_oi":1,"total_oi":1236,"bias":"bullish"},{"strike":46.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":98,"put_oi":1,"total_oi":99,"bias":"bearish"},{"strike":47.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":520,"put_oi":1,"total_oi":521,"bias":"bullish"},{"strike":47.5,"call_volume":3052,"put_volume":0,"total_volume":3052,"call_oi":15421,"put_oi":12862,"total_oi":28283,"bias":"bullish"},{"strike":48.0,"call_volume":50,"put_volume":3,"total_volume":53,"call_oi":812,"put_oi":0,"total_oi":812,"bias":"bullish"},{"strike":49.0,"call_volume":6,"put_volume":3,"total_volume":9,"call_oi":122,"put_oi":0,"total_oi":122,"bias":"bullish"},{"strike":50.0,"call_volume":3034,"put_volume":3,"total_volume":3037,"call_oi":12236,"put_oi":3163,"total_oi":15399,"bias":"bullish"},{"strike":51.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"bearish"},{"strike":52.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":52.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6203,"put_oi":690,"total_oi":6893,"bias":"bullish"},{"strike":53.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":54.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":55.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":7445,"put_oi":1726,"total_oi":9171,"bias":"bullish"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":57.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1813,"put_oi":18,"total_oi":1831,"bias":"bullish"},{"strike":60.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":8840,"put_oi":2027,"total_oi":10867,"bias":"bullish"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":483,"put_oi":8,"total_oi":491,"bias":"neutral"},{"strike":65.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1115,"put_oi":5,"total_oi":1120,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":789,"put_oi":0,"total_oi":789,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":630,"put_oi":0,"total_oi":630,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6531,"put_oi":0,"total_oi":6531,"bias":"neutral"}],"underlying_price":42.470001220703125,"peak_call_strike":47.5,"peak_put_strike":42.0,"total_call_volume":11485,"total_put_volume":1569,"volume_pc_ratio":0.137},"iv_contours":{"x":[0.71,0.77,0.8,0.82,0.85,0.86,0.87,0.88,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.98,0.99,1.0,1.01,1.02,1.04,1.05,1.06,1.07,1.08,1.11,1.12,1.13,1.15,1.18,1.2,1.24,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,95.8,149.98,62.52,62.72,53.06,54.22,94.71,50.57,53.46,47.89,42.57,46.66,46.8,45.38,61.13,49.86,43.84,60.04,44.82,49.63,47.8,47.23,49.02,null,67.94,null,71.61,null,null,null],[199.0,69.23,null,51.17,49.67,null,48.95,48.42,41.91,42.4,39.94,39.36,42.52,44.42,40.49,42.17,41.96,42.95,42.31,42.97,45.29,40.03,43.48,44.87,38.78,46.82,43.34,45.54,null,48.45,48.95,null,null],[null,null,null,63.45,54.83,null,55.88,null,55.17,null,52.84,null,52.47,null,50.75,null,50.85,null,49.01,null,54.05,null,51.21,null,49.37,74.64,null,50.08,58.4,57.18,null,null,null],[101.58,null,78.37,null,49.24,null,47.23,null,null,null,48.37,null,null,null,46.63,null,48.55,null,47.05,null,45.47,null,44.0,null,43.94,40.94,null,43.6,51.43,48.05,null,null,102.68],[null,null,null,null,52.81,null,null,null,null,null,null,null,null,null,null,null,null,null,44.82,null,null,null,46.02,null,44.96,43.79,null,null,null,null,null,null,62.17],[60.03,49.8,null,43.55,null,null,null,45.77,null,null,null,null,41.94,null,null,null,null,42.97,null,null,null,null,42.91,null,null,null,42.27,null,null,42.09,null,null,41.58],[48.88,45.92,null,44.09,null,null,null,42.94,null,null,null,null,43.27,null,null,null,null,41.38,null,null,null,null,41.33,null,null,null,41.55,null,null,42.37,null,41.0,40.59],[45.56,43.99,null,42.65,null,null,null,43.1,null,null,null,null,41.75,null,null,null,null,40.89,null,null,null,null,40.81,null,null,null,40.57,null,null,40.79,null,37.88,42.06],[46.85,50.29,null,43.83,null,null,null,42.52,null,null,null,null,41.95,null,null,null,null,42.22,null,null,null,null,43.98,null,null,null,42.47,null,null,39.98,null,42.28,38.39]],"levels":[37.9,54.0,70.1,86.2,102.3,118.4,134.6,150.7,166.8,182.9,199.0],"min_iv":37.9,"max_iv":199.0},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":42.5,"atm_iv":47.66,"otm_strike":44.5,"otm_iv":44.82,"itm_strike":40.5,"itm_iv":35.61,"iv_butterfly":-14.88,"price_butterfly":0.37,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":42.5,"atm_iv":43.43,"otm_strike":44.5,"otm_iv":40.03,"itm_strike":40.5,"itm_iv":47.92,"iv_butterfly":1.09,"price_butterfly":0.47,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":42.0,"atm_iv":48.32,"otm_strike":45.0,"otm_iv":51.21,"itm_strike":40.0,"itm_iv":52.86,"iv_butterfly":7.43,"price_butterfly":0.26,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":42.0,"atm_iv":49.13,"otm_strike":45.0,"otm_iv":45.11,"itm_strike":41.0,"itm_iv":46.47,"iv_butterfly":-6.68,"price_butterfly":-0.98,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":42.5,"atm_iv":42.71,"otm_strike":45.0,"otm_iv":42.39,"itm_strike":40.0,"itm_iv":43.02,"iv_butterfly":-0.01,"price_butterfly":0.37,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":42.5,"atm_iv":41.62,"otm_strike":45.0,"otm_iv":41.61,"itm_strike":40.0,"itm_iv":41.72,"iv_butterfly":0.09,"price_butterfly":0.31,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":42.5,"atm_iv":40.43,"otm_strike":45.0,"otm_iv":39.11,"itm_strike":40.0,"itm_iv":40.22,"iv_butterfly":-1.54,"price_butterfly":0.13,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":42.5,"atm_iv":40.15,"otm_strike":45.0,"otm_iv":43.06,"itm_strike":40.0,"itm_iv":40.45,"iv_butterfly":3.2,"price_butterfly":0.58,"convexity":"high_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":42.5,"atm_iv":40.46,"otm_strike":45.0,"otm_iv":40.29,"itm_strike":40.0,"itm_iv":39.94,"iv_butterfly":-0.69,"price_butterfly":0.08,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":42.5,"atm_iv":39.87,"otm_strike":45.0,"otm_iv":38.29,"itm_strike":40.0,"itm_iv":42.14,"iv_butterfly":0.69,"price_butterfly":0.22,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":42.5,"atm_iv":40.04,"otm_strike":45.0,"otm_iv":40.29,"itm_strike":40.0,"itm_iv":41.4,"iv_butterfly":1.6,"price_butterfly":0.4,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":64.36},{"date":"2026-09-15","iv":66.46},{"date":"2026-09-16","iv":72.57},{"date":"2026-09-17","iv":64.61},{"date":"2026-09-18","iv":58.9},{"date":"2026-09-21","iv":54.3},{"date":"2026-09-22","iv":59.8},{"date":"2026-09-23","iv":68.8},{"date":"2026-09-24","iv":165.3},{"date":"2026-09-25","iv":162.8},{"date":"2026-09-28","iv":57.1},{"date":"2026-09-29","iv":64.4},{"date":"2026-09-30","iv":75.1},{"date":"2026-10-01","iv":197.1},{"date":"2026-10-02","iv":165.2}]}}