{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LUNR","summary":{"name":"LUNR","price":14.71,"total_oi":282296,"call_oi":174254,"put_oi":108042,"pc_ratio":0.62,"net_gex":4821.78,"avg_iv":280.2,"iv_rank":75.2,"iv_52w_high":338.0,"iv_52w_low":104.96,"gamma_flip":9.79,"max_pain":17.0},"features":{"symbol":"LUNR","price":14.71,"total_oi":282296,"analysis_coverage":1.0,"avg_iv_pct":280.2,"iv_rank":75.2,"iv_52w_high_pct":338.0,"iv_52w_low_pct":104.96,"front_dte":7,"front_atm_iv_pct":77.4091,"back_atm_iv_pct":88.8381,"term_premium_pp":-11.429,"expected_move_front_pct":10.72,"straddle_front_pct":8.02,"straddle_30d_pct":16.86,"risk_reversal_front_pp":3.43,"risk_reversal_30d_pp":-1.65,"butterfly_front_pp":-26.32,"butterfly_30d_pp":-1.12,"put_call_oi_ratio":0.62,"put_call_oi_front_ratio":0.504,"put_call_volume_front_ratio":0.814,"option_volume":23579,"volume_oi_ratio":0.083526,"net_delta_normalized":0.040488,"dealer_delta_normalized":-0.040208,"gex_per_100k_oi":1708.058208,"vanna_per_100k_oi":1402.782895,"charm_per_100k_oi":-55220.406949,"weekend_delta_shift_per_100k_oi":-165660.866608,"iv_surface_range_pp":127.2,"gamma_flip_distance_pct":-33.446635,"max_pain_distance_pct":15.567641,"peak_call_distance_pct":1.971448,"peak_put_distance_pct":1.971448},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":905.03,"put_gex":-562.94,"net_gex":342.08,"call_oi":1282,"put_oi":1320},{"strike":5.0,"call_gex":879.22,"put_gex":-6707.65,"net_gex":-5828.43,"call_oi":1880,"put_oi":6377},{"strike":6.0,"call_gex":24.41,"put_gex":-88.8,"net_gex":-64.39,"call_oi":12,"put_oi":50},{"strike":7.0,"call_gex":4906.09,"put_gex":-3769.95,"net_gex":1136.13,"call_oi":2139,"put_oi":1468},{"strike":8.0,"call_gex":221.93,"put_gex":-1241.1,"net_gex":-1019.17,"call_oi":60,"put_oi":342},{"strike":8.5,"call_gex":63.45,"put_gex":0.0,"net_gex":63.45,"call_oi":15,"put_oi":0},{"strike":9.0,"call_gex":851.26,"put_gex":-3081.93,"net_gex":-2230.68,"call_oi":240,"put_oi":594},{"strike":9.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":17,"put_oi":0},{"strike":10.0,"call_gex":58553.89,"put_gex":-45356.74,"net_gex":13197.15,"call_oi":9025,"put_oi":7909},{"strike":10.5,"call_gex":0.0,"put_gex":-188.92,"net_gex":-188.92,"call_oi":10,"put_oi":24},{"strike":11.0,"call_gex":5829.8,"put_gex":-44774.15,"net_gex":-38944.35,"call_oi":669,"put_oi":4931},{"strike":11.5,"call_gex":62.66,"put_gex":-3066.33,"net_gex":-3003.67,"call_oi":16,"put_oi":247},{"strike":12.0,"call_gex":41580.29,"put_gex":-114102.76,"net_gex":-72522.47,"call_oi":4520,"put_oi":11467},{"strike":12.5,"call_gex":518.89,"put_gex":-9494.72,"net_gex":-8975.83,"call_oi":31,"put_oi":570},{"strike":13.0,"call_gex":6608.48,"put_gex":-102581.4,"net_gex":-95972.92,"call_oi":475,"put_oi":5728},{"strike":13.5,"call_gex":1569.3,"put_gex":-90526.73,"net_gex":-88957.43,"call_oi":101,"put_oi":2390},{"strike":14.0,"call_gex":32350.72,"put_gex":-244531.34,"net_gex":-212180.62,"call_oi":1272,"put_oi":6928},{"strike":14.5,"call_gex":13090.14,"put_gex":-217030.48,"net_gex":-203940.34,"call_oi":707,"put_oi":1291},{"strike":15.0,"call_gex":298707.71,"put_gex":-248849.25,"net_gex":49858.46,"call_oi":8807,"put_oi":6124},{"strike":15.5,"call_gex":144141.73,"put_gex":-266280.06,"net_gex":-122138.32,"call_oi":3360,"put_oi":3898},{"strike":16.0,"call_gex":165184.6,"put_gex":-50268.57,"net_gex":114916.03,"call_oi":6056,"put_oi":1971},{"strike":16.5,"call_gex":56207.89,"put_gex":-5212.25,"net_gex":50995.64,"call_oi":2867,"put_oi":168},{"strike":17.0,"call_gex":143849.25,"put_gex":-48338.34,"net_gex":95510.91,"call_oi":10790,"put_oi":2787},{"strike":17.5,"call_gex":31461.35,"put_gex":-473.64,"net_gex":30987.72,"call_oi":1549,"put_oi":24},{"strike":18.0,"call_gex":109333.59,"put_gex":-26136.24,"net_gex":83197.35,"call_oi":6498,"put_oi":2071},{"strike":18.5,"call_gex":24056.16,"put_gex":-2253.67,"net_gex":21802.49,"call_oi":1491,"put_oi":151},{"strike":19.0,"call_gex":70774.63,"put_gex":-5130.11,"net_gex":65644.52,"call_oi":5298,"put_oi":411},{"strike":19.5,"call_gex":6793.96,"put_gex":-10.7,"net_gex":6783.26,"call_oi":530,"put_oi":2},{"strike":20.0,"call_gex":271578.69,"put_gex":-296947.65,"net_gex":-25368.95,"call_oi":26409,"put_oi":26870},{"strike":20.5,"call_gex":39247.16,"put_gex":-16.48,"net_gex":39230.68,"call_oi":3720,"put_oi":2},{"strike":21.0,"call_gex":19543.78,"put_gex":-5521.45,"net_gex":14022.33,"call_oi":1948,"put_oi":507},{"strike":21.5,"call_gex":1181.22,"put_gex":-0.24,"net_gex":1180.97,"call_oi":124,"put_oi":2},{"strike":22.0,"call_gex":52888.47,"put_gex":-17718.02,"net_gex":35170.45,"call_oi":5644,"put_oi":1915},{"strike":23.0,"call_gex":10790.98,"put_gex":-28263.24,"net_gex":-17472.26,"call_oi":1253,"put_oi":3006},{"strike":24.0,"call_gex":6029.86,"put_gex":-2900.4,"net_gex":3129.45,"call_oi":801,"put_oi":320},{"strike":25.0,"call_gex":89649.13,"put_gex":-11654.08,"net_gex":77995.05,"call_oi":12619,"put_oi":1672},{"strike":26.0,"call_gex":3473.3,"put_gex":-930.95,"net_gex":2542.34,"call_oi":458,"put_oi":116},{"strike":27.0,"call_gex":35823.1,"put_gex":-15256.25,"net_gex":20566.85,"call_oi":5217,"put_oi":2035},{"strike":28.0,"call_gex":6399.81,"put_gex":-1229.88,"net_gex":5169.93,"call_oi":1002,"put_oi":183},{"strike":29.0,"call_gex":3357.88,"put_gex":-1002.19,"net_gex":2355.69,"call_oi":557,"put_oi":157},{"strike":30.0,"call_gex":44100.32,"put_gex":-4060.64,"net_gex":40039.69,"call_oi":7952,"put_oi":657},{"strike":31.0,"call_gex":1790.04,"put_gex":-749.33,"net_gex":1040.7,"call_oi":328,"put_oi":123},{"strike":32.0,"call_gex":27920.52,"put_gex":-1582.09,"net_gex":26338.43,"call_oi":5527,"put_oi":295},{"strike":33.0,"call_gex":3443.38,"put_gex":-598.05,"net_gex":2845.32,"call_oi":778,"put_oi":110},{"strike":34.0,"call_gex":1231.33,"put_gex":-120.31,"net_gex":1111.02,"call_oi":320,"put_oi":21},{"strike":35.0,"call_gex":15596.51,"put_gex":-2581.06,"net_gex":13015.46,"call_oi":3625,"put_oi":474},{"strike":36.0,"call_gex":1603.76,"put_gex":-160.69,"net_gex":1443.06,"call_oi":462,"put_oi":31},{"strike":37.0,"call_gex":14730.4,"put_gex":-190.0,"net_gex":14540.4,"call_oi":3625,"put_oi":39},{"strike":38.0,"call_gex":755.6,"put_gex":-15.64,"net_gex":739.96,"call_oi":255,"put_oi":3},{"strike":39.0,"call_gex":517.53,"put_gex":0.0,"net_gex":517.53,"call_oi":187,"put_oi":0},{"strike":40.0,"call_gex":36220.96,"put_gex":-280.29,"net_gex":35940.68,"call_oi":9890,"put_oi":58},{"strike":41.0,"call_gex":706.03,"put_gex":0.0,"net_gex":706.03,"call_oi":292,"put_oi":0},{"strike":42.0,"call_gex":1620.62,"put_gex":-111.93,"net_gex":1508.69,"call_oi":490,"put_oi":24},{"strike":43.0,"call_gex":241.09,"put_gex":0.0,"net_gex":241.09,"call_oi":114,"put_oi":0},{"strike":44.0,"call_gex":1667.2,"put_gex":0.0,"net_gex":1667.2,"call_oi":710,"put_oi":0},{"strike":45.0,"call_gex":2873.73,"put_gex":-76.37,"net_gex":2797.36,"call_oi":951,"put_oi":17},{"strike":46.0,"call_gex":936.02,"put_gex":0.0,"net_gex":936.02,"call_oi":437,"put_oi":0},{"strike":47.0,"call_gex":1453.17,"put_gex":-277.19,"net_gex":1175.98,"call_oi":394,"put_oi":64},{"strike":48.0,"call_gex":1642.08,"put_gex":0.0,"net_gex":1642.08,"call_oi":642,"put_oi":0},{"strike":49.0,"call_gex":243.63,"put_gex":0.0,"net_gex":243.63,"call_oi":149,"put_oi":0},{"strike":50.0,"call_gex":6735.49,"put_gex":-134.1,"net_gex":6601.39,"call_oi":1784,"put_oi":31},{"strike":55.0,"call_gex":6977.72,"put_gex":-28.73,"net_gex":6949.0,"call_oi":3085,"put_oi":7},{"strike":60.0,"call_gex":506.79,"put_gex":-39.6,"net_gex":467.2,"call_oi":268,"put_oi":10},{"strike":65.0,"call_gex":5511.77,"put_gex":-188.09,"net_gex":5323.67,"call_oi":2520,"put_oi":50}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":1362248.5,"total_value":1362248.5},{"strike":5.0,"call_value":2564.0,"put_value":1148804.5,"total_value":1151368.5},{"strike":6.0,"call_value":5726.0,"put_value":1048459.5,"total_value":1054185.5},{"strike":7.0,"call_value":8900.0,"put_value":948164.5,"total_value":957064.5},{"strike":8.0,"call_value":14213.0,"put_value":849337.5,"total_value":863550.5},{"strike":8.5,"call_value":16899.5,"put_value":800095.0,"total_value":816994.5},{"strike":9.0,"call_value":19593.5,"put_value":750852.5,"total_value":770446.0},{"strike":9.5,"call_value":22407.5,"put_value":701907.0,"total_value":724314.5},{"strike":10.0,"call_value":25230.0,"put_value":652961.5,"total_value":678191.5},{"strike":10.5,"call_value":32565.0,"put_value":607970.5,"total_value":640535.5},{"strike":11.0,"call_value":39905.0,"put_value":562991.5,"total_value":602896.5},{"strike":11.5,"call_value":47579.5,"put_value":520478.0,"total_value":568057.5},{"strike":12.0,"call_value":55262.0,"put_value":478088.0,"total_value":533350.0},{"strike":12.5,"call_value":65204.5,"put_value":441431.5,"total_value":506636.0},{"strike":13.0,"call_value":75162.5,"put_value":405060.0,"total_value":480222.5},{"strike":13.5,"call_value":85358.0,"put_value":371552.5,"total_value":456910.5},{"strike":14.0,"call_value":95604.0,"put_value":339240.0,"total_value":434844.0},{"strike":14.5,"call_value":106486.0,"put_value":310391.5,"total_value":416877.5},{"strike":15.0,"call_value":117721.5,"put_value":282188.5,"total_value":399910.0},{"strike":15.5,"call_value":133360.5,"put_value":257047.5,"total_value":390408.0},{"strike":16.0,"call_value":150679.5,"put_value":233855.5,"total_value":384535.0},{"strike":16.5,"call_value":171026.5,"put_value":211649.0,"total_value":382675.5},{"strike":17.0,"call_value":192807.0,"put_value":189526.5,"total_value":382333.5},{"strike":17.5,"call_value":219982.5,"put_value":168797.5,"total_value":388780.0},{"strike":18.0,"call_value":247932.5,"put_value":148080.5,"total_value":396013.0},{"strike":18.5,"call_value":279131.5,"put_value":128399.0,"total_value":407530.5},{"strike":19.0,"call_value":311076.0,"put_value":108793.0,"total_value":419869.0},{"strike":19.5,"call_value":345669.5,"put_value":89392.5,"total_value":435062.0},{"strike":20.0,"call_value":380528.0,"put_value":69993.0,"total_value":450521.0},{"strike":20.5,"call_value":428591.0,"put_value":64028.5,"total_value":492619.5},{"strike":21.0,"call_value":478514.0,"put_value":58065.0,"total_value":536579.0},{"strike":21.5,"call_value":529411.0,"put_value":52355.0,"total_value":581766.0},{"strike":22.0,"call_value":580370.0,"put_value":46646.0,"total_value":627016.0},{"strike":23.0,"call_value":687932.0,"put_value":37143.0,"total_value":725075.0},{"strike":24.0,"call_value":796747.0,"put_value":30646.0,"total_value":827393.0},{"strike":25.0,"call_value":906363.0,"put_value":24469.0,"total_value":930832.0},{"strike":26.0,"call_value":1028598.0,"put_value":19964.0,"total_value":1048562.0},{"strike":27.0,"call_value":1151291.0,"put_value":15575.0,"total_value":1166866.0},{"strike":28.0,"call_value":1279201.0,"put_value":13221.0,"total_value":1292422.0},{"strike":29.0,"call_value":1408113.0,"put_value":11050.0,"total_value":1419163.0},{"strike":30.0,"call_value":1537582.0,"put_value":9036.0,"total_value":1546618.0},{"strike":31.0,"call_value":1675003.0,"put_value":7679.0,"total_value":1682682.0},{"strike":32.0,"call_value":1812752.0,"put_value":6445.0,"total_value":1819197.0},{"strike":33.0,"call_value":1956028.0,"put_value":5506.0,"total_value":1961534.0},{"strike":34.0,"call_value":2100082.0,"put_value":4677.0,"total_value":2104759.0},{"strike":35.0,"call_value":2244456.0,"put_value":3869.0,"total_value":2248325.0},{"strike":36.0,"call_value":2392455.0,"put_value":3535.0,"total_value":2395990.0},{"strike":37.0,"call_value":2540916.0,"put_value":3232.0,"total_value":2544148.0},{"strike":38.0,"call_value":2693002.0,"put_value":2968.0,"total_value":2695970.0},{"strike":39.0,"call_value":2845343.0,"put_value":2707.0,"total_value":2848050.0},{"strike":40.0,"call_value":2997871.0,"put_value":2446.0,"total_value":3000317.0},{"strike":41.0,"call_value":3160289.0,"put_value":2243.0,"total_value":3162532.0},{"strike":42.0,"call_value":3322999.0,"put_value":2040.0,"total_value":3325039.0},{"strike":43.0,"call_value":3486199.0,"put_value":1861.0,"total_value":3488060.0},{"strike":44.0,"call_value":3649513.0,"put_value":1682.0,"total_value":3651195.0},{"strike":45.0,"call_value":3813537.0,"put_value":1503.0,"total_value":3815040.0},{"strike":46.0,"call_value":3978512.0,"put_value":1341.0,"total_value":3979853.0},{"strike":47.0,"call_value":4143924.0,"put_value":1179.0,"total_value":4145103.0},{"strike":48.0,"call_value":4309730.0,"put_value":1081.0,"total_value":4310811.0},{"strike":49.0,"call_value":4476178.0,"put_value":983.0,"total_value":4477161.0},{"strike":50.0,"call_value":4642775.0,"put_value":885.0,"total_value":4643660.0},{"strike":55.0,"call_value":5484680.0,"put_value":550.0,"total_value":5485230.0},{"strike":60.0,"call_value":6342010.0,"put_value":250.0,"total_value":6342260.0},{"strike":65.0,"call_value":7200680.0,"put_value":0,"total_value":7200680.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":246.5,"strike":9.73},{"moneyness":0.85,"dte":14,"iv":146.1,"strike":10.38},{"moneyness":0.85,"dte":21,"iv":118.8,"strike":10.95},{"moneyness":0.85,"dte":30,"iv":98.4,"strike":11.0},{"moneyness":0.85,"dte":45,"iv":92.4,"strike":10.38},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":109.8,"strike":8.41},{"moneyness":0.9,"dte":7,"iv":73.1,"strike":13.25},{"moneyness":0.9,"dte":14,"iv":84.2,"strike":13.25},{"moneyness":0.9,"dte":21,"iv":82.9,"strike":13.25},{"moneyness":0.9,"dte":30,"iv":80.9,"strike":13.25},{"moneyness":0.9,"dte":45,"iv":94.2,"strike":13.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":88.2,"strike":13.0},{"moneyness":0.95,"dte":7,"iv":74.0,"strike":14.0},{"moneyness":0.95,"dte":14,"iv":82.8,"strike":14.0},{"moneyness":0.95,"dte":21,"iv":78.2,"strike":14.0},{"moneyness":0.95,"dte":30,"iv":80.9,"strike":14.0},{"moneyness":0.95,"dte":45,"iv":89.7,"strike":14.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":89.4,"strike":14.0},{"moneyness":1.0,"dte":7,"iv":79.1,"strike":14.75},{"moneyness":1.0,"dte":14,"iv":76.6,"strike":14.75},{"moneyness":1.0,"dte":21,"iv":80.8,"strike":14.75},{"moneyness":1.0,"dte":30,"iv":80.7,"strike":14.75},{"moneyness":1.0,"dte":45,"iv":88.5,"strike":14.88},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":88.2,"strike":15.0},{"moneyness":1.05,"dte":7,"iv":78.1,"strike":15.5},{"moneyness":1.05,"dte":14,"iv":77.5,"strike":15.5},{"moneyness":1.05,"dte":21,"iv":81.1,"strike":15.5},{"moneyness":1.05,"dte":30,"iv":82.3,"strike":15.5},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":74.9,"strike":16.25},{"moneyness":1.1,"dte":14,"iv":78.4,"strike":16.25},{"moneyness":1.1,"dte":21,"iv":80.8,"strike":16.25},{"moneyness":1.1,"dte":30,"iv":80.8,"strike":16.25},{"moneyness":1.1,"dte":45,"iv":87.8,"strike":16.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":88.4,"strike":16.0},{"moneyness":1.15,"dte":7,"iv":161.1,"strike":20.36},{"moneyness":1.15,"dte":14,"iv":117.8,"strike":21.5},{"moneyness":1.15,"dte":21,"iv":101.9,"strike":20.43},{"moneyness":1.15,"dte":30,"iv":89.0,"strike":20.49},{"moneyness":1.15,"dte":45,"iv":94.5,"strike":22.86},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":101.3,"strike":32.52}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":3,"total_oi":2645},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":12,"total_oi":3180},{"expiration":"10/16/2026","dte":14,"iv":0.0306,"contract_count":12,"total_oi":9370},{"expiration":"10/23/2026","dte":21,"iv":0.0382,"contract_count":12,"total_oi":1209},{"expiration":"10/30/2026","dte":28,"iv":0.02,"contract_count":12,"total_oi":660},{"expiration":"11/06/2026","dte":35,"iv":0.0586,"contract_count":12,"total_oi":196},{"expiration":"11/13/2026","dte":42,"iv":0.1055,"contract_count":3,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.1039,"contract_count":6,"total_oi":1522},{"expiration":"12/18/2026","dte":77,"iv":0.1143,"contract_count":6,"total_oi":3950},{"expiration":"01/15/2027","dte":105,"iv":0.0963,"contract_count":6,"total_oi":6214},{"expiration":"03/19/2027","dte":168,"iv":0.1372,"contract_count":6,"total_oi":1872},{"expiration":"01/21/2028","dte":476,"iv":0.1667,"contract_count":2,"total_oi":1738},{"expiration":"01/19/2029","dte":840,"iv":0.1476,"contract_count":2,"total_oi":122}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":10.72,"expected_move_2std":21.43,"contract_count":6},{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.4,"expected_move_2std":30.8,"contract_count":6},{"expiration":"10/23/2026","dte":21,"expected_move_1std":19.18,"expected_move_2std":38.37,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":21.79,"expected_move_2std":43.57,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":25.68,"expected_move_2std":51.35,"contract_count":6},{"expiration":"11/13/2026","dte":42,"expected_move_1std":30.22,"expected_move_2std":60.43,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":32.55,"expected_move_2std":65.1,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":41.23,"expected_move_2std":82.46,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":47.08,"expected_move_2std":94.16,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":62.12,"expected_move_2std":124.24,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":108.83,"expected_move_2std":217.65,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":141.44,"expected_move_2std":282.88,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":14695,"put_oi":14992,"total_oi":29687,"pc_ratio":1.02,"pc_ratio_volume":0.598,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":7335,"put_oi":3698,"total_oi":11033,"pc_ratio":0.504,"pc_ratio_volume":0.814,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":15543,"put_oi":9062,"total_oi":24605,"pc_ratio":0.583,"pc_ratio_volume":1.621,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":2685,"put_oi":1374,"total_oi":4059,"pc_ratio":0.512,"pc_ratio_volume":0.422,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":2044,"put_oi":2211,"total_oi":4255,"pc_ratio":1.082,"pc_ratio_volume":0.227,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":681,"put_oi":101,"total_oi":782,"pc_ratio":0.148,"pc_ratio_volume":0.017,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3192,"put_oi":1334,"total_oi":4526,"pc_ratio":0.418,"pc_ratio_volume":0.299,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":23668,"put_oi":9911,"total_oi":33579,"pc_ratio":0.419,"pc_ratio_volume":0.081,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":69084,"put_oi":53815,"total_oi":122899,"pc_ratio":0.779,"pc_ratio_volume":0.073,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":9015,"put_oi":4205,"total_oi":13220,"pc_ratio":0.466,"pc_ratio_volume":0.264,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":25606,"put_oi":7263,"total_oi":32869,"pc_ratio":0.284,"pc_ratio_volume":0.017,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":702,"put_oi":76,"total_oi":778,"pc_ratio":0.108,"pc_ratio_volume":0.333,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":124824.0,"put_delta_oi":-1256.0,"dealer_delta":-123568.0,"call_oi":1282,"put_oi":1320},{"strike":5.0,"call_delta_oi":54394.0,"put_delta_oi":-16198.0,"dealer_delta":-38196.0,"call_oi":575,"put_oi":6377},{"strike":6.0,"call_delta_oi":1152.0,"put_delta_oi":-149.0,"dealer_delta":-1003.0,"call_oi":12,"put_oi":50},{"strike":7.0,"call_delta_oi":204759.0,"put_delta_oi":-8665.0,"dealer_delta":-196094.0,"call_oi":2139,"put_oi":1468},{"strike":8.0,"call_delta_oi":5476.0,"put_delta_oi":-2499.0,"dealer_delta":-2977.0,"call_oi":60,"put_oi":342},{"strike":8.5,"call_delta_oi":1415.0,"put_delta_oi":0,"dealer_delta":-1415.0,"call_oi":15,"put_oi":0},{"strike":9.0,"call_delta_oi":15003.0,"put_delta_oi":-6000.0,"dealer_delta":-9004.0,"call_oi":171,"put_oi":594},{"strike":10.0,"call_delta_oi":773683.0,"put_delta_oi":-78922.0,"dealer_delta":-694760.0,"call_oi":9017,"put_oi":7909},{"strike":10.5,"call_delta_oi":0,"put_delta_oi":-199.0,"dealer_delta":199.0,"call_oi":0,"put_oi":24},{"strike":11.0,"call_delta_oi":54095.0,"put_delta_oi":-49349.0,"dealer_delta":-4746.0,"call_oi":662,"put_oi":4931},{"strike":11.5,"call_delta_oi":444.0,"put_delta_oi":-3173.0,"dealer_delta":2729.0,"call_oi":5,"put_oi":247},{"strike":12.0,"call_delta_oi":347716.0,"put_delta_oi":-264927.0,"dealer_delta":-82789.0,"call_oi":4520,"put_oi":11467},{"strike":12.5,"call_delta_oi":2736.0,"put_delta_oi":-4902.0,"dealer_delta":2166.0,"call_oi":30,"put_oi":570},{"strike":13.0,"call_delta_oi":29769.0,"put_delta_oi":-83179.0,"dealer_delta":53411.0,"call_oi":394,"put_oi":5728},{"strike":13.5,"call_delta_oi":3957.0,"put_delta_oi":-40397.0,"dealer_delta":36440.0,"call_oi":53,"put_oi":2390},{"strike":14.0,"call_delta_oi":84776.0,"put_delta_oi":-193398.0,"dealer_delta":108622.0,"call_oi":1272,"put_oi":6928},{"strike":14.5,"call_delta_oi":18090.0,"put_delta_oi":-34325.0,"dealer_delta":16234.0,"call_oi":315,"put_oi":1291},{"strike":15.0,"call_delta_oi":455772.0,"put_delta_oi":-292037.0,"dealer_delta":-163735.0,"call_oi":8807,"put_oi":6124},{"strike":15.5,"call_delta_oi":101513.0,"put_delta_oi":-324318.0,"dealer_delta":222805.0,"call_oi":3360,"put_oi":3898},{"strike":16.0,"call_delta_oi":184534.0,"put_delta_oi":-121292.0,"dealer_delta":-63242.0,"call_oi":6056,"put_oi":1971},{"strike":16.5,"call_delta_oi":33506.0,"put_delta_oi":-13310.0,"dealer_delta":-20196.0,"call_oi":2867,"put_oi":168},{"strike":17.0,"call_delta_oi":416742.0,"put_delta_oi":-177268.0,"dealer_delta":-239474.0,"call_oi":10790,"put_oi":2787},{"strike":17.5,"call_delta_oi":19398.0,"put_delta_oi":-2003.0,"dealer_delta":-17395.0,"call_oi":1549,"put_oi":24},{"strike":18.0,"call_delta_oi":168306.0,"put_delta_oi":-124459.0,"dealer_delta":-43847.0,"call_oi":6498,"put_oi":2071},{"strike":18.5,"call_delta_oi":19702.0,"put_delta_oi":-13676.0,"dealer_delta":-6026.0,"call_oi":1491,"put_oi":151},{"strike":19.0,"call_delta_oi":146401.0,"put_delta_oi":-27464.0,"dealer_delta":-118937.0,"call_oi":5298,"put_oi":411},{"strike":19.5,"call_delta_oi":5584.0,"put_delta_oi":-196.0,"dealer_delta":-5388.0,"call_oi":530,"put_oi":2},{"strike":20.0,"call_delta_oi":834277.0,"put_delta_oi":-1701868.0,"dealer_delta":867591.0,"call_oi":26409,"put_oi":26870},{"strike":20.5,"call_delta_oi":34986.0,"put_delta_oi":-189.0,"dealer_delta":-34797.0,"call_oi":3720,"put_oi":2},{"strike":21.0,"call_delta_oi":49674.0,"put_delta_oi":-34930.0,"dealer_delta":-14744.0,"call_oi":1948,"put_oi":507},{"strike":21.5,"call_delta_oi":1327.0,"put_delta_oi":-200.0,"dealer_delta":-1127.0,"call_oi":124,"put_oi":2},{"strike":22.0,"call_delta_oi":159179.0,"put_delta_oi":-125168.0,"dealer_delta":-34011.0,"call_oi":5644,"put_oi":1915},{"strike":23.0,"call_delta_oi":27492.0,"put_delta_oi":-224379.0,"dealer_delta":196887.0,"call_oi":1253,"put_oi":3006},{"strike":24.0,"call_delta_oi":12778.0,"put_delta_oi":-24099.0,"dealer_delta":11322.0,"call_oi":801,"put_oi":320},{"strike":25.0,"call_delta_oi":423854.0,"put_delta_oi":-105241.0,"dealer_delta":-318613.0,"call_oi":12619,"put_oi":1672},{"strike":26.0,"call_delta_oi":6964.0,"put_delta_oi":-9188.0,"dealer_delta":2224.0,"call_oi":458,"put_oi":116},{"strike":27.0,"call_delta_oi":88223.0,"put_delta_oi":-156828.0,"dealer_delta":68606.0,"call_oi":5217,"put_oi":2035},{"strike":28.0,"call_delta_oi":12053.0,"put_delta_oi":-15597.0,"dealer_delta":3544.0,"call_oi":1002,"put_oi":183},{"strike":29.0,"call_delta_oi":6292.0,"put_delta_oi":-13585.0,"dealer_delta":7293.0,"call_oi":557,"put_oi":157},{"strike":30.0,"call_delta_oi":134093.0,"put_delta_oi":-50902.0,"dealer_delta":-83191.0,"call_oi":7952,"put_oi":657},{"strike":31.0,"call_delta_oi":3494.0,"put_delta_oi":-10508.0,"dealer_delta":7014.0,"call_oi":328,"put_oi":123},{"strike":32.0,"call_delta_oi":97257.0,"put_delta_oi":-22229.0,"dealer_delta":-75028.0,"call_oi":5527,"put_oi":295},{"strike":33.0,"call_delta_oi":6101.0,"put_delta_oi":-9599.0,"dealer_delta":3498.0,"call_oi":778,"put_oi":110},{"strike":34.0,"call_delta_oi":2010.0,"put_delta_oi":-1748.0,"dealer_delta":-262.0,"call_oi":320,"put_oi":21},{"strike":35.0,"call_delta_oi":56637.0,"put_delta_oi":-38276.0,"dealer_delta":-18361.0,"call_oi":3625,"put_oi":474},{"strike":36.0,"call_delta_oi":2716.0,"put_delta_oi":-2665.0,"dealer_delta":-52.0,"call_oi":462,"put_oi":31},{"strike":37.0,"call_delta_oi":50576.0,"put_delta_oi":-2149.0,"dealer_delta":-48426.0,"call_oi":3625,"put_oi":39},{"strike":38.0,"call_delta_oi":1261.0,"put_delta_oi":-249.0,"dealer_delta":-1012.0,"call_oi":255,"put_oi":3},{"strike":39.0,"call_delta_oi":867.0,"put_delta_oi":0,"dealer_delta":-867.0,"call_oi":187,"put_oi":0},{"strike":40.0,"call_delta_oi":172412.0,"put_delta_oi":-3589.0,"dealer_delta":-168823.0,"call_oi":9890,"put_oi":58},{"strike":41.0,"call_delta_oi":1107.0,"put_delta_oi":0,"dealer_delta":-1107.0,"call_oi":292,"put_oi":0},{"strike":42.0,"call_delta_oi":6544.0,"put_delta_oi":-1376.0,"dealer_delta":-5168.0,"call_oi":490,"put_oi":24},{"strike":43.0,"call_delta_oi":373.0,"put_delta_oi":0,"dealer_delta":-373.0,"call_oi":114,"put_oi":0},{"strike":44.0,"call_delta_oi":2860.0,"put_delta_oi":0,"dealer_delta":-2860.0,"call_oi":710,"put_oi":0},{"strike":45.0,"call_delta_oi":12619.0,"put_delta_oi":-975.0,"dealer_delta":-11644.0,"call_oi":951,"put_oi":17},{"strike":46.0,"call_delta_oi":1582.0,"put_delta_oi":0,"dealer_delta":-1582.0,"call_oi":437,"put_oi":0},{"strike":47.0,"call_delta_oi":8189.0,"put_delta_oi":-3601.0,"dealer_delta":-4588.0,"call_oi":394,"put_oi":64},{"strike":48.0,"call_delta_oi":3354.0,"put_delta_oi":0,"dealer_delta":-3354.0,"call_oi":642,"put_oi":0},{"strike":49.0,"call_delta_oi":384.0,"put_delta_oi":0,"dealer_delta":-384.0,"call_oi":149,"put_oi":0},{"strike":50.0,"call_delta_oi":38027.0,"put_delta_oi":-1820.0,"dealer_delta":-36207.0,"call_oi":1784,"put_oi":31},{"strike":55.0,"call_delta_oi":24969.0,"put_delta_oi":-406.0,"dealer_delta":-24564.0,"call_oi":3085,"put_oi":7},{"strike":60.0,"call_delta_oi":1839.0,"put_delta_oi":-581.0,"dealer_delta":-1258.0,"call_oi":268,"put_oi":10},{"strike":65.0,"call_delta_oi":23266.0,"put_delta_oi":-2814.0,"dealer_delta":-20452.0,"call_oi":2520,"put_oi":50}],"net_dealer_delta":-1135062.0,"total_call_delta":5583384.0,"total_put_delta":-4448322.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":14.710000038146973,"strikes":[{"strike":3.0,"moneyness":0.2039,"type":"call","iv":2.0439,"delta":0.978,"oi":750},{"strike":3.0,"moneyness":0.2039,"type":"put","iv":1.4881,"delta":-0.0079,"oi":1196},{"strike":5.0,"moneyness":0.3399,"type":"put","iv":1.029,"delta":-0.0119,"oi":4369},{"strike":7.0,"moneyness":0.4759,"type":"call","iv":0.8792,"delta":0.9673,"oi":1810},{"strike":7.0,"moneyness":0.4759,"type":"put","iv":0.9637,"delta":-0.0423,"oi":919},{"strike":9.0,"moneyness":0.6118,"type":"put","iv":0.8854,"delta":-0.0965,"oi":103},{"strike":10.0,"moneyness":0.6798,"type":"call","iv":0.868,"delta":0.8623,"oi":7524},{"strike":10.0,"moneyness":0.6798,"type":"put","iv":0.8798,"delta":-0.1395,"oi":2499},{"strike":11.0,"moneyness":0.7478,"type":"put","iv":0.8553,"delta":-0.1864,"oi":241},{"strike":12.0,"moneyness":0.8158,"type":"call","iv":0.8725,"delta":0.7568,"oi":3069},{"strike":12.0,"moneyness":0.8158,"type":"put","iv":0.9027,"delta":-0.2455,"oi":8995},{"strike":13.0,"moneyness":0.8838,"type":"put","iv":0.8566,"delta":-0.2997,"oi":245},{"strike":14.0,"moneyness":0.9517,"type":"call","iv":0.871,"delta":0.6424,"oi":359},{"strike":14.0,"moneyness":0.9517,"type":"put","iv":0.8961,"delta":-0.3565,"oi":265},{"strike":15.0,"moneyness":1.0197,"type":"call","iv":0.8711,"delta":0.5857,"oi":3345},{"strike":15.0,"moneyness":1.0197,"type":"put","iv":0.8729,"delta":-0.4141,"oi":1492},{"strike":16.0,"moneyness":1.0877,"type":"call","iv":0.8745,"delta":0.5316,"oi":445},{"strike":16.0,"moneyness":1.0877,"type":"put","iv":0.8753,"delta":-0.4683,"oi":308},{"strike":17.0,"moneyness":1.1557,"type":"call","iv":0.8877,"delta":0.4829,"oi":3319},{"strike":17.0,"moneyness":1.1557,"type":"put","iv":0.894,"delta":-0.5156,"oi":1013},{"strike":18.0,"moneyness":1.2237,"type":"call","iv":0.8921,"delta":0.4363,"oi":508},{"strike":18.0,"moneyness":1.2237,"type":"put","iv":0.8829,"delta":-0.5663,"oi":1529},{"strike":19.0,"moneyness":1.2916,"type":"call","iv":0.8825,"delta":0.389,"oi":1119},{"strike":19.0,"moneyness":1.2916,"type":"put","iv":0.9003,"delta":-0.6053,"oi":112},{"strike":20.0,"moneyness":1.3596,"type":"call","iv":0.8953,"delta":0.3525,"oi":13687},{"strike":20.0,"moneyness":1.3596,"type":"put","iv":0.9245,"delta":-0.6373,"oi":25347},{"strike":21.0,"moneyness":1.4276,"type":"call","iv":0.9219,"delta":0.3254,"oi":332},{"strike":21.0,"moneyness":1.4276,"type":"put","iv":0.9317,"delta":-0.671,"oi":273},{"strike":22.0,"moneyness":1.4956,"type":"call","iv":0.8952,"delta":0.2816,"oi":2677},{"strike":22.0,"moneyness":1.4956,"type":"put","iv":0.9213,"delta":-0.7081,"oi":320},{"strike":23.0,"moneyness":1.5636,"type":"put","iv":0.8914,"delta":-0.7505,"oi":869},{"strike":23.0,"moneyness":1.5636,"type":"call","iv":0.9046,"delta":0.2549,"oi":351},{"strike":24.0,"moneyness":1.6315,"type":"put","iv":0.9741,"delta":-0.7448,"oi":225},{"strike":25.0,"moneyness":1.6995,"type":"call","iv":0.9121,"delta":0.2058,"oi":3841},{"strike":25.0,"moneyness":1.6995,"type":"put","iv":0.9625,"delta":-0.7739,"oi":501},{"strike":26.0,"moneyness":1.7675,"type":"call","iv":0.8866,"delta":0.1733,"oi":142},{"strike":27.0,"moneyness":1.8355,"type":"call","iv":0.9088,"delta":0.1625,"oi":1752},{"strike":27.0,"moneyness":1.8355,"type":"put","iv":1.0213,"delta":-0.7937,"oi":1840},{"strike":28.0,"moneyness":1.9035,"type":"call","iv":0.9033,"delta":0.1426,"oi":326},{"strike":29.0,"moneyness":1.9714,"type":"call","iv":0.9217,"delta":0.1337,"oi":275},{"strike":30.0,"moneyness":2.0394,"type":"call","iv":0.982,"delta":0.1413,"oi":3257},{"strike":30.0,"moneyness":2.0394,"type":"put","iv":1.0343,"delta":-0.8396,"oi":443},{"strike":31.0,"moneyness":2.1074,"type":"call","iv":0.9512,"delta":0.1169,"oi":114},{"strike":32.0,"moneyness":2.1754,"type":"call","iv":0.9451,"delta":0.1031,"oi":3234},{"strike":33.0,"moneyness":2.2434,"type":"call","iv":0.9569,"delta":0.0963,"oi":361},{"strike":35.0,"moneyness":2.3793,"type":"put","iv":1.1095,"delta":-0.8743,"oi":160},{"strike":35.0,"moneyness":2.3793,"type":"call","iv":0.9575,"delta":0.0783,"oi":1402},{"strike":36.0,"moneyness":2.4473,"type":"call","iv":0.9802,"delta":0.077,"oi":204},{"strike":37.0,"moneyness":2.5153,"type":"call","iv":0.9839,"delta":0.0707,"oi":2771},{"strike":38.0,"moneyness":2.5833,"type":"call","iv":1.0001,"delta":0.0683,"oi":118},{"strike":39.0,"moneyness":2.6513,"type":"call","iv":1.0002,"delta":0.0622,"oi":106},{"strike":40.0,"moneyness":2.7192,"type":"call","iv":0.9553,"delta":0.0462,"oi":4660},{"strike":41.0,"moneyness":2.7872,"type":"call","iv":0.9134,"delta":0.0334,"oi":119},{"strike":42.0,"moneyness":2.8552,"type":"call","iv":0.955,"delta":0.0376,"oi":245},{"strike":44.0,"moneyness":2.9912,"type":"call","iv":1.0247,"delta":0.0439,"oi":602},{"strike":45.0,"moneyness":3.0591,"type":"call","iv":1.0037,"delta":0.0362,"oi":332},{"strike":46.0,"moneyness":3.1271,"type":"call","iv":1.0191,"delta":0.0358,"oi":311},{"strike":47.0,"moneyness":3.1951,"type":"call","iv":0.9683,"delta":0.0247,"oi":122},{"strike":48.0,"moneyness":3.2631,"type":"call","iv":1.1616,"delta":0.0573,"oi":533},{"strike":50.0,"moneyness":3.399,"type":"call","iv":1.0503,"delta":0.03,"oi":423},{"strike":55.0,"moneyness":3.739,"type":"call","iv":1.1143,"delta":0.0287,"oi":2106},{"strike":60.0,"moneyness":4.0789,"type":"call","iv":1.1153,"delta":0.0205,"oi":137},{"strike":65.0,"moneyness":4.4188,"type":"call","iv":1.1658,"delta":0.0198,"oi":604}]},{"expiration":"01/19/2029","underlying_price":14.710000038146973,"strikes":[{"strike":15.0,"moneyness":1.0197,"type":"call","iv":0.9469,"delta":0.78,"oi":103},{"strike":30.0,"moneyness":2.0394,"type":"call","iv":0.9171,"delta":0.5998,"oi":133}]},{"expiration":"01/21/2028","underlying_price":14.710000038146973,"strikes":[{"strike":3.0,"moneyness":0.2039,"type":"call","iv":1.3522,"delta":0.967,"oi":496},{"strike":3.0,"moneyness":0.2039,"type":"put","iv":1.1002,"delta":-0.0263,"oi":104},{"strike":5.0,"moneyness":0.3399,"type":"call","iv":0.9202,"delta":0.9458,"oi":531},{"strike":5.0,"moneyness":0.3399,"type":"put","iv":0.9331,"delta":-0.055,"oi":1989},{"strike":7.0,"moneyness":0.4759,"type":"put","iv":0.895,"delta":-0.0982,"oi":422},{"strike":7.0,"moneyness":0.4759,"type":"call","iv":0.9977,"delta":0.898,"oi":306},{"strike":10.0,"moneyness":0.6798,"type":"call","iv":0.9991,"delta":0.8307,"oi":1122},{"strike":10.0,"moneyness":0.6798,"type":"put","iv":0.9657,"delta":-0.1707,"oi":995},{"strike":12.0,"moneyness":0.8158,"type":"call","iv":0.9784,"delta":0.7852,"oi":753},{"strike":12.0,"moneyness":0.8158,"type":"put","iv":0.9795,"delta":-0.2146,"oi":540},{"strike":15.0,"moneyness":1.0197,"type":"put","iv":0.9413,"delta":-0.2843,"oi":616},{"strike":15.0,"moneyness":1.0197,"type":"call","iv":0.9647,"delta":0.72,"oi":1122},{"strike":17.0,"moneyness":1.1557,"type":"call","iv":0.9084,"delta":0.6671,"oi":1293},{"strike":17.0,"moneyness":1.1557,"type":"put","iv":0.933,"delta":-0.327,"oi":256},{"strike":20.0,"moneyness":1.3596,"type":"put","iv":0.9571,"delta":-0.3763,"oi":645},{"strike":20.0,"moneyness":1.3596,"type":"call","iv":0.9124,"delta":0.6097,"oi":2995},{"strike":22.0,"moneyness":1.4956,"type":"put","iv":0.9643,"delta":-0.4073,"oi":177},{"strike":22.0,"moneyness":1.4956,"type":"call","iv":0.9462,"delta":0.5863,"oi":433},{"strike":25.0,"moneyness":1.6995,"type":"put","iv":0.9705,"delta":-0.4505,"oi":788},{"strike":25.0,"moneyness":1.6995,"type":"call","iv":0.9546,"delta":0.5431,"oi":4598},{"strike":27.0,"moneyness":1.8355,"type":"put","iv":0.9854,"delta":-0.4717,"oi":154},{"strike":27.0,"moneyness":1.8355,"type":"call","iv":0.9461,"delta":0.5112,"oi":484},{"strike":30.0,"moneyness":2.0394,"type":"call","iv":0.9438,"delta":0.4712,"oi":1068},{"strike":30.0,"moneyness":2.0394,"type":"put","iv":1.0035,"delta":-0.5007,"oi":126},{"strike":32.0,"moneyness":2.1754,"type":"put","iv":0.9863,"delta":-0.5315,"oi":109},{"strike":32.0,"moneyness":2.1754,"type":"call","iv":0.9515,"delta":0.4513,"oi":1279},{"strike":35.0,"moneyness":2.3793,"type":"call","iv":0.94,"delta":0.4127,"oi":900},{"strike":37.0,"moneyness":2.5153,"type":"call","iv":0.9597,"delta":0.4034,"oi":757},{"strike":40.0,"moneyness":2.7192,"type":"call","iv":0.9549,"delta":0.3734,"oi":3910},{"strike":42.0,"moneyness":2.8552,"type":"call","iv":0.941,"delta":0.3486,"oi":144},{"strike":45.0,"moneyness":3.0591,"type":"call","iv":0.9487,"delta":0.3296,"oi":319},{"strike":47.0,"moneyness":3.1951,"type":"call","iv":0.9455,"delta":0.3134,"oi":249},{"strike":50.0,"moneyness":3.399,"type":"call","iv":0.9494,"delta":0.2956,"oi":1233},{"strike":55.0,"moneyness":3.739,"type":"call","iv":0.948,"delta":0.2651,"oi":674},{"strike":65.0,"moneyness":4.4188,"type":"call","iv":0.9601,"delta":0.2241,"oi":880}]},{"expiration":"03/19/2027","underlying_price":14.710000038146973,"strikes":[{"strike":8.0,"moneyness":0.5438,"type":"put","iv":0.9672,"delta":-0.0989,"oi":147},{"strike":9.0,"moneyness":0.6118,"type":"call","iv":0.9987,"delta":0.863,"oi":110},{"strike":9.0,"moneyness":0.6118,"type":"put","iv":0.9112,"delta":-0.1278,"oi":204},{"strike":10.0,"moneyness":0.6798,"type":"put","iv":0.8946,"delta":-0.1654,"oi":128},{"strike":11.0,"moneyness":0.7478,"type":"put","iv":0.9088,"delta":-0.2085,"oi":370},{"strike":12.0,"moneyness":0.8158,"type":"put","iv":0.8768,"delta":-0.2506,"oi":141},{"strike":13.0,"moneyness":0.8838,"type":"put","iv":0.9173,"delta":-0.2943,"oi":110},{"strike":14.0,"moneyness":0.9517,"type":"put","iv":0.8939,"delta":-0.3386,"oi":236},{"strike":14.0,"moneyness":0.9517,"type":"call","iv":0.9518,"delta":0.666,"oi":115},{"strike":15.0,"moneyness":1.0197,"type":"put","iv":0.9082,"delta":-0.3794,"oi":119},{"strike":15.0,"moneyness":1.0197,"type":"call","iv":0.9085,"delta":0.6206,"oi":898},{"strike":16.0,"moneyness":1.0877,"type":"put","iv":0.9396,"delta":-0.4145,"oi":171},{"strike":16.0,"moneyness":1.0877,"type":"call","iv":0.9246,"delta":0.5829,"oi":333},{"strike":17.0,"moneyness":1.1557,"type":"call","iv":0.9258,"delta":0.545,"oi":1595},{"strike":18.0,"moneyness":1.2237,"type":"call","iv":0.929,"delta":0.5095,"oi":287},{"strike":19.0,"moneyness":1.2916,"type":"call","iv":0.9299,"delta":0.4755,"oi":142},{"strike":20.0,"moneyness":1.3596,"type":"put","iv":0.9154,"delta":-0.5617,"oi":154},{"strike":20.0,"moneyness":1.3596,"type":"call","iv":0.9102,"delta":0.4366,"oi":1181},{"strike":21.0,"moneyness":1.4276,"type":"call","iv":0.9085,"delta":0.405,"oi":213},{"strike":22.0,"moneyness":1.4956,"type":"call","iv":0.9197,"delta":0.3803,"oi":875},{"strike":22.0,"moneyness":1.4956,"type":"put","iv":0.9286,"delta":-0.6163,"oi":932},{"strike":23.0,"moneyness":1.5636,"type":"put","iv":0.9513,"delta":-0.6341,"oi":927},{"strike":23.0,"moneyness":1.5636,"type":"call","iv":0.9358,"delta":0.3598,"oi":288},{"strike":24.0,"moneyness":1.6315,"type":"call","iv":0.9121,"delta":0.3251,"oi":132},{"strike":25.0,"moneyness":1.6995,"type":"call","iv":0.9228,"delta":0.3063,"oi":2118},{"strike":30.0,"moneyness":2.0394,"type":"call","iv":0.9331,"delta":0.2169,"oi":241},{"strike":35.0,"moneyness":2.3793,"type":"put","iv":1.009,"delta":-0.816,"oi":254},{"strike":35.0,"moneyness":2.3793,"type":"call","iv":0.9502,"delta":0.1594,"oi":106}]},{"expiration":"10/02/2026","underlying_price":14.710000038146973,"strikes":[{"strike":14.5,"moneyness":0.9857,"type":"put","iv":1.5074,"delta":-0.1681,"oi":799},{"strike":15.0,"moneyness":1.0197,"type":"call","iv":1.2656,"delta":0.0623,"oi":1216},{"strike":15.5,"moneyness":1.0537,"type":"call","iv":2.7929,"delta":0.0315,"oi":630}]},{"expiration":"10/09/2026","underlying_price":14.710000038146973,"strikes":[{"strike":10.0,"moneyness":0.6798,"type":"put","iv":2.4367,"delta":-0.0817,"oi":565},{"strike":11.0,"moneyness":0.7478,"type":"put","iv":1.9638,"delta":-0.0998,"oi":449},{"strike":13.0,"moneyness":0.8838,"type":"put","iv":0.7923,"delta":-0.1013,"oi":709},{"strike":13.5,"moneyness":0.9177,"type":"put","iv":0.7375,"delta":-0.1679,"oi":251},{"strike":14.0,"moneyness":0.9517,"type":"call","iv":0.6813,"delta":0.7317,"oi":157},{"strike":14.0,"moneyness":0.9517,"type":"put","iv":0.7987,"delta":-0.2942,"oi":474},{"strike":14.5,"moneyness":0.9857,"type":"put","iv":0.7545,"delta":-0.4191,"oi":144},{"strike":15.0,"moneyness":1.0197,"type":"call","iv":0.7828,"delta":0.4454,"oi":336},{"strike":15.0,"moneyness":1.0197,"type":"put","iv":0.817,"delta":-0.5507,"oi":347},{"strike":15.5,"moneyness":1.0537,"type":"call","iv":0.6726,"delta":0.2893,"oi":385},{"strike":16.0,"moneyness":1.0877,"type":"call","iv":0.7644,"delta":0.2114,"oi":834},{"strike":16.5,"moneyness":1.1217,"type":"call","iv":0.784,"delta":0.1389,"oi":313},{"strike":17.0,"moneyness":1.1557,"type":"call","iv":0.8197,"delta":0.0938,"oi":323},{"strike":17.5,"moneyness":1.1897,"type":"call","iv":0.9552,"delta":0.0883,"oi":280},{"strike":18.0,"moneyness":1.2237,"type":"call","iv":0.9221,"delta":0.0503,"oi":324},{"strike":18.5,"moneyness":1.2576,"type":"call","iv":0.9597,"delta":0.0363,"oi":150},{"strike":18.5,"moneyness":1.2576,"type":"put","iv":1.2715,"delta":-0.9067,"oi":144},{"strike":19.0,"moneyness":1.2916,"type":"call","iv":1.3853,"delta":0.0888,"oi":178},{"strike":20.0,"moneyness":1.3596,"type":"call","iv":1.1261,"delta":0.0202,"oi":204},{"strike":20.5,"moneyness":1.3936,"type":"call","iv":1.7668,"delta":0.0887,"oi":3206}]},{"expiration":"10/16/2026","underlying_price":14.710000038146973,"strikes":[{"strike":10.0,"moneyness":0.6798,"type":"put","iv":1.0987,"delta":-0.0243,"oi":1183},{"strike":11.0,"moneyness":0.7478,"type":"put","iv":1.0406,"delta":-0.0564,"oi":929},{"strike":12.0,"moneyness":0.8158,"type":"put","iv":0.8239,"delta":-0.0812,"oi":448},{"strike":13.0,"moneyness":0.8838,"type":"call","iv":0.7895,"delta":0.8196,"oi":121},{"strike":13.0,"moneyness":0.8838,"type":"put","iv":0.7891,"delta":-0.1802,"oi":1213},{"strike":13.5,"moneyness":0.9177,"type":"put","iv":0.8546,"delta":-0.2669,"oi":121},{"strike":14.0,"moneyness":0.9517,"type":"call","iv":0.8564,"delta":0.654,"oi":227},{"strike":14.0,"moneyness":0.9517,"type":"put","iv":0.7988,"delta":-0.3396,"oi":2627},{"strike":14.5,"moneyness":0.9857,"type":"call","iv":0.755,"delta":0.5725,"oi":161},{"strike":14.5,"moneyness":0.9857,"type":"put","iv":0.7476,"delta":-0.4273,"oi":210},{"strike":15.0,"moneyness":1.0197,"type":"call","iv":0.7585,"delta":0.4784,"oi":859},{"strike":15.0,"moneyness":1.0197,"type":"put","iv":0.8016,"delta":-0.5173,"oi":724},{"strike":15.5,"moneyness":1.0537,"type":"call","iv":0.6957,"delta":0.374,"oi":2244},{"strike":16.0,"moneyness":1.0877,"type":"call","iv":0.8003,"delta":0.3188,"oi":1640},{"strike":16.0,"moneyness":1.0877,"type":"put","iv":0.8096,"delta":-0.6786,"oi":496},{"strike":16.5,"moneyness":1.1217,"type":"call","iv":0.78,"delta":0.2432,"oi":571},{"strike":17.0,"moneyness":1.1557,"type":"call","iv":0.7951,"delta":0.1897,"oi":1469},{"strike":17.0,"moneyness":1.1557,"type":"put","iv":0.8222,"delta":-0.801,"oi":801},{"strike":17.5,"moneyness":1.1897,"type":"call","iv":0.8992,"delta":0.1763,"oi":392},{"strike":18.0,"moneyness":1.2237,"type":"call","iv":0.8374,"delta":0.1173,"oi":769},{"strike":18.0,"moneyness":1.2237,"type":"put","iv":0.5955,"delta":-0.9579,"oi":125},{"strike":19.0,"moneyness":1.2916,"type":"call","iv":0.9276,"delta":0.086,"oi":796},{"strike":20.0,"moneyness":1.3596,"type":"call","iv":0.9135,"delta":0.0458,"oi":4083},{"strike":21.0,"moneyness":1.4276,"type":"call","iv":1.006,"delta":0.0382,"oi":264},{"strike":22.0,"moneyness":1.4956,"type":"call","iv":1.1919,"delta":0.0474,"oi":413},{"strike":23.0,"moneyness":1.5636,"type":"call","iv":1.0458,"delta":0.0155,"oi":132},{"strike":25.0,"moneyness":1.6995,"type":"call","iv":1.2935,"delta":0.0205,"oi":325},{"strike":30.0,"moneyness":2.0394,"type":"call","iv":2.0543,"delta":0.0505,"oi":714}]},{"expiration":"10/23/2026","underlying_price":14.710000038146973,"strikes":[{"strike":12.0,"moneyness":0.8158,"type":"call","iv":0.9633,"delta":0.8476,"oi":271},{"strike":13.5,"moneyness":0.9177,"type":"put","iv":0.7706,"delta":-0.2813,"oi":148},{"strike":14.0,"moneyness":0.9517,"type":"put","iv":0.8086,"delta":-0.3563,"oi":190},{"strike":16.0,"moneyness":1.0877,"type":"put","iv":0.9127,"delta":-0.6086,"oi":266},{"strike":16.0,"moneyness":1.0877,"type":"call","iv":0.8042,"delta":0.3669,"oi":218},{"strike":16.5,"moneyness":1.1217,"type":"call","iv":0.8126,"delta":0.3098,"oi":109},{"strike":17.0,"moneyness":1.1557,"type":"call","iv":0.8043,"delta":0.254,"oi":171},{"strike":17.0,"moneyness":1.1557,"type":"put","iv":0.7857,"delta":-0.7524,"oi":192},{"strike":17.5,"moneyness":1.1897,"type":"call","iv":0.8228,"delta":0.2138,"oi":129},{"strike":18.0,"moneyness":1.2237,"type":"call","iv":0.8253,"delta":0.1746,"oi":421},{"strike":18.5,"moneyness":1.2576,"type":"call","iv":0.8539,"delta":0.1503,"oi":101},{"strike":19.5,"moneyness":1.3256,"type":"call","iv":0.8206,"delta":0.087,"oi":238},{"strike":20.0,"moneyness":1.3596,"type":"call","iv":0.865,"delta":0.0801,"oi":289},{"strike":20.5,"moneyness":1.3936,"type":"call","iv":0.885,"delta":0.0685,"oi":163}]}],"greeks_heatmap":{"data":[{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0719,"call_gamma":0,"put_gamma":0.043415,"call_theta":0,"put_theta":-5.9221,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":2273},{"strike":11.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1536,"call_gamma":0,"put_gamma":0.057656,"call_theta":0,"put_theta":-13.3266,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":119},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1714,"call_gamma":0,"put_gamma":0.070091,"call_theta":0,"put_theta":-12.6452,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":492},{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0618,"call_gamma":0,"put_gamma":0.075582,"call_theta":0,"put_theta":-2.6918,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":355},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0268,"call_gamma":0,"put_gamma":0.06461,"call_theta":0,"put_theta":-0.8119,"call_vega":0,"put_vega":0.0001,"call_oi":81,"put_oi":2126},{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1479,"call_gamma":0,"put_gamma":0.183404,"call_theta":0,"put_theta":-3.9858,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":1798},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8171,"put_delta":-0.0681,"call_gamma":0.319086,"put_gamma":0.266092,"call_theta":-3.016,"put_theta":-0.8892,"call_vega":0.0004,"put_vega":0.0002,"call_oi":76,"put_oi":1631},{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1681,"call_gamma":0,"put_gamma":1.13301,"call_theta":0,"put_theta":-0.7629,"call_vega":0,"put_vega":0.0004,"call_oi":392,"put_oi":799},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0623,"put_delta":-0.7289,"call_gamma":0.658786,"put_gamma":0.721394,"call_theta":-0.3129,"put_theta":-2.083,"call_vega":0.0002,"put_vega":0.0005,"call_oi":1216,"put_oi":950},{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0315,"put_delta":-0.8428,"call_gamma":0.172527,"put_gamma":0.322385,"call_theta":-0.399,"put_theta":-2.4564,"call_vega":0.0001,"put_vega":0.0004,"call_oi":630,"put_oi":3723},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0372,"put_delta":-0.8977,"call_gamma":0.118753,"put_gamma":0.187749,"call_theta":-0.7615,"put_theta":-2.3229,"call_vega":0.0001,"put_vega":0.0003,"call_oi":1342,"put_oi":264},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0177,"put_delta":-0.836,"call_gamma":0.055125,"put_gamma":0.151314,"call_theta":-0.475,"put_theta":-5.534,"call_vega":0.0001,"put_vega":0.0004,"call_oi":1624,"put_oi":79},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0149,"put_delta":-0.9506,"call_gamma":0.03907,"put_gamma":0.081255,"call_theta":-0.4987,"put_theta":-1.7558,"call_vega":0.0001,"put_vega":0.0002,"call_oi":1551,"put_oi":199},{"strike":17.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0881,"put_delta":0,"call_gamma":0.088472,"put_gamma":0,"call_theta":-3.9571,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":708,"put_oi":0},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2184,"put_delta":0,"call_gamma":0.088473,"put_gamma":0,"call_theta":-13.4614,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":2505,"put_oi":0},{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1409,"put_delta":0,"call_gamma":0.077823,"put_gamma":0,"call_theta":-8.7966,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":1051,"put_oi":0},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1976,"put_delta":0,"call_gamma":0.072407,"put_gamma":0,"call_theta":-14.6145,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":497,"put_oi":0},{"strike":11.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0998,"call_gamma":0,"put_gamma":0.047299,"call_theta":0,"put_theta":-0.0539,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":449},{"strike":11.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1051,"call_gamma":0,"put_gamma":0.05738,"call_theta":0,"put_theta":-0.0479,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":99},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1031,"call_gamma":0,"put_gamma":0.070284,"call_theta":0,"put_theta":-0.038,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":63},{"strike":12.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0471,"call_gamma":0,"put_gamma":0.066362,"call_theta":0,"put_theta":-0.0121,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":83},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1013,"call_gamma":0,"put_gamma":0.118554,"call_theta":0,"put_theta":-0.0219,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":709},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1679,"call_gamma":0,"put_gamma":0.180492,"call_theta":0,"put_theta":-0.0288,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":251},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7317,"put_delta":-0.2942,"call_gamma":0.256498,"put_gamma":0.228762,"call_theta":-0.0364,"put_theta":-0.0427,"call_vega":0.0062,"put_vega":0.0065,"call_oi":157,"put_oi":474},{"strike":14.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5782,"put_delta":-0.4191,"call_gamma":0.256558,"put_gamma":0.27456,"call_theta":-0.0506,"put_theta":-0.0456,"call_vega":0.0074,"put_vega":0.0074,"call_oi":79,"put_oi":144},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4454,"put_delta":-0.5507,"call_gamma":0.267674,"put_gamma":0.256824,"call_theta":-0.0493,"put_theta":-0.0498,"call_vega":0.0075,"put_vega":0.0075,"call_oi":336,"put_oi":347},{"strike":15.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2893,"put_delta":-0.6539,"call_gamma":0.269533,"put_gamma":0.219983,"call_theta":-0.0366,"put_theta":-0.0503,"call_vega":0.0064,"put_vega":0.007,"call_oi":385,"put_oi":68},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2114,"put_delta":-0.7624,"call_gamma":0.200687,"put_gamma":0.19372,"call_theta":-0.0351,"put_theta":-0.0396,"call_vega":0.0055,"put_vega":0.0058,"call_oi":834,"put_oi":89},{"strike":16.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1389,"put_delta":0,"call_gamma":0.149734,"put_gamma":0,"call_theta":-0.0275,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":313,"put_oi":0},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0938,"put_delta":-0.8655,"call_gamma":0.108343,"put_gamma":0.119329,"call_theta":-0.0217,"put_theta":-0.031,"call_vega":0.0032,"put_vega":0.0041,"call_oi":323,"put_oi":66},{"strike":17.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0883,"put_delta":0,"call_gamma":0.088891,"put_gamma":0,"call_theta":-0.0242,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":280,"put_oi":0},{"strike":18.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0503,"put_delta":0,"call_gamma":0.059554,"put_gamma":0,"call_theta":-0.0151,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":324,"put_oi":0},{"strike":18.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0363,"put_delta":-0.9067,"call_gamma":0.043943,"put_gamma":0.069574,"call_theta":-0.0121,"put_theta":-0.0313,"call_vega":0.0015,"put_vega":0.0031,"call_oi":150,"put_oi":144},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0888,"put_delta":0,"call_gamma":0.061542,"put_gamma":0,"call_theta":-0.0351,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0564,"call_gamma":0,"put_gamma":0.039276,"call_theta":0,"put_theta":-0.0125,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":929},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0812,"call_gamma":0,"put_gamma":0.065734,"call_theta":0,"put_theta":-0.0131,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":448},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8196,"put_delta":-0.1802,"call_gamma":0.119864,"put_gamma":0.119885,"call_theta":-0.0233,"put_theta":-0.0218,"call_vega":0.0073,"put_vega":0.0073,"call_oi":121,"put_oi":1213},{"strike":13.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2669,"call_gamma":0,"put_gamma":0.138562,"call_theta":0,"put_theta":-0.0295,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":121},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.654,"put_delta":-0.3396,"call_gamma":0.155125,"put_gamma":0.165157,"call_theta":-0.0347,"put_theta":-0.0306,"call_vega":0.0102,"put_vega":0.0102,"call_oi":227,"put_oi":2627},{"strike":14.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5725,"put_delta":-0.4273,"call_gamma":0.187181,"put_gamma":0.189022,"call_theta":-0.0325,"put_theta":-0.0305,"call_vega":0.0109,"put_vega":0.0109,"call_oi":161,"put_oi":210},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4784,"put_delta":-0.5173,"call_gamma":0.189177,"put_gamma":0.179098,"call_theta":-0.033,"put_theta":-0.0331,"call_vega":0.0111,"put_vega":0.0111,"call_oi":859,"put_oi":724},{"strike":15.5,"dte":14,"expiration":"10/16/2026","call_delta":0.374,"put_delta":0,"call_gamma":0.19618,"put_gamma":0,"call_theta":-0.0287,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":2244,"put_oi":0},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3188,"put_delta":-0.6786,"call_gamma":0.160704,"put_gamma":0.159394,"call_theta":-0.031,"put_theta":-0.0296,"call_vega":0.0099,"put_vega":0.0099,"call_oi":1640,"put_oi":496},{"strike":16.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2432,"put_delta":0,"call_gamma":0.144583,"put_gamma":0,"call_theta":-0.0265,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":571,"put_oi":0},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1897,"put_delta":-0.801,"call_gamma":0.12281,"put_gamma":0.122295,"call_theta":-0.0233,"put_theta":-0.0228,"call_vega":0.0075,"put_vega":0.0077,"call_oi":1469,"put_oi":801},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1763,"put_delta":0,"call_gamma":0.103741,"put_gamma":0,"call_theta":-0.0251,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":392,"put_oi":0},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1173,"put_delta":-0.9579,"call_gamma":0.084675,"put_gamma":0.054382,"call_theta":-0.0178,"put_theta":-0.0037,"call_vega":0.0055,"put_vega":0.0025,"call_oi":769,"put_oi":125},{"strike":18.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1037,"put_delta":0,"call_gamma":0.072376,"put_gamma":0,"call_theta":-0.0174,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.086,"put_delta":0,"call_gamma":0.060968,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":796,"put_oi":0},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8476,"put_delta":-0.1216,"call_gamma":0.071047,"put_gamma":0.071374,"call_theta":-0.0206,"put_theta":-0.0141,"call_vega":0.0081,"put_vega":0.007,"call_oi":271,"put_oi":89},{"strike":13.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2247,"call_gamma":0,"put_gamma":0.106997,"call_theta":0,"put_theta":-0.0206,"call_vega":0,"put_vega":0.0103,"call_oi":0,"put_oi":100},{"strike":13.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2813,"call_gamma":0,"put_gamma":0.12715,"call_theta":0,"put_theta":-0.0218,"call_vega":0,"put_vega":0.0116,"call_oi":0,"put_oi":148},{"strike":14.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3563,"call_gamma":0,"put_gamma":0.13388,"call_theta":0,"put_theta":-0.0253,"call_vega":0,"put_vega":0.0128,"call_oi":0,"put_oi":190},{"strike":14.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4274,"call_gamma":0,"put_gamma":0.139923,"call_theta":0,"put_theta":-0.0267,"call_vega":0,"put_vega":0.0135,"call_oi":0,"put_oi":84},{"strike":15.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4991,"put_delta":-0.4937,"call_gamma":0.148052,"put_gamma":0.134304,"call_theta":-0.0276,"put_theta":-0.0286,"call_vega":0.0137,"put_vega":0.0137,"call_oi":87,"put_oi":52},{"strike":15.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4396,"put_delta":0,"call_gamma":0.134857,"put_gamma":0,"call_theta":-0.0295,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":16.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3669,"put_delta":-0.6086,"call_gamma":0.135976,"put_gamma":0.122203,"call_theta":-0.0266,"put_theta":-0.0289,"call_vega":0.013,"put_vega":0.0132,"call_oi":218,"put_oi":266},{"strike":16.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3098,"put_delta":-0.7268,"call_gamma":0.126055,"put_gamma":0.137728,"call_theta":-0.0251,"put_theta":-0.0186,"call_vega":0.0121,"put_vega":0.0115,"call_oi":109,"put_oi":68},{"strike":17.0,"dte":21,"expiration":"10/23/2026","call_delta":0.254,"put_delta":-0.7524,"call_gamma":0.115703,"put_gamma":0.116858,"call_theta":-0.0226,"put_theta":-0.0198,"call_vega":0.011,"put_vega":0.0109,"call_oi":171,"put_oi":192},{"strike":17.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2138,"put_delta":0,"call_gamma":0.102796,"put_gamma":0,"call_theta":-0.021,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":18.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1746,"put_delta":0,"call_gamma":0.090576,"put_gamma":0,"call_theta":-0.0186,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":421,"put_oi":0},{"strike":18.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1503,"put_delta":0,"call_gamma":0.079392,"put_gamma":0,"call_theta":-0.0174,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":19.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1004,"put_delta":0,"call_gamma":0.064716,"put_gamma":0,"call_theta":-0.0121,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1426,"call_gamma":0,"put_gamma":0.071219,"call_theta":0,"put_theta":-0.0129,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":88},{"strike":13.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2377,"call_gamma":0,"put_gamma":0.101157,"call_theta":0,"put_theta":-0.017,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":84},{"strike":13.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3033,"call_gamma":0,"put_gamma":0.108115,"call_theta":0,"put_theta":-0.0203,"call_vega":0,"put_vega":0.014,"call_oi":0,"put_oi":65},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3623,"call_gamma":0,"put_gamma":0.118693,"call_theta":0,"put_theta":-0.0212,"call_vega":0,"put_vega":0.015,"call_oi":0,"put_oi":100},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.489,"call_gamma":0,"put_gamma":0.128624,"call_theta":0,"put_theta":-0.0219,"call_vega":0,"put_vega":0.016,"call_oi":0,"put_oi":130},{"strike":16.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3972,"put_delta":0,"call_gamma":0.119856,"put_gamma":0,"call_theta":-0.0236,"put_theta":0,"call_vega":0.0154,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":16.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3256,"put_delta":0,"call_gamma":0.121243,"put_gamma":0,"call_theta":-0.0203,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":17.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2876,"put_delta":0,"call_gamma":0.109169,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":18.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2023,"put_delta":0,"call_gamma":0.090579,"put_gamma":0,"call_theta":-0.0166,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":18.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1703,"put_delta":0,"call_gamma":0.080715,"put_gamma":0,"call_theta":-0.015,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":19.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1542,"put_delta":0,"call_gamma":0.072193,"put_gamma":0,"call_theta":-0.0147,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":325,"put_oi":0},{"strike":16.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4315,"put_delta":0,"call_gamma":0.101467,"put_gamma":0,"call_theta":-0.023,"put_theta":0,"call_vega":0.0176,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":16.5,"dte":35,"expiration":"11/06/2026","call_delta":0.3818,"put_delta":0,"call_gamma":0.100491,"put_gamma":0,"call_theta":-0.0218,"put_theta":0,"call_vega":0.0171,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7767,"put_delta":-0.2079,"call_gamma":0.05637,"put_gamma":0.060861,"call_theta":-0.0174,"put_theta":-0.0136,"call_vega":0.0159,"put_vega":0.0153,"call_oi":60,"put_oi":102},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2889,"call_gamma":0,"put_gamma":0.070409,"call_theta":0,"put_theta":-0.0167,"call_vega":0,"put_vega":0.0182,"call_oi":0,"put_oi":184},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3697,"call_gamma":0,"put_gamma":0.082631,"call_theta":0,"put_theta":-0.0172,"call_vega":0,"put_vega":0.0201,"call_oi":0,"put_oi":203},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5482,"put_delta":-0.456,"call_gamma":0.082218,"put_gamma":0.086697,"call_theta":-0.0206,"put_theta":-0.0179,"call_vega":0.0211,"put_vega":0.0212,"call_oi":77,"put_oi":508},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4636,"put_delta":-0.533,"call_gamma":0.085705,"put_gamma":0.083983,"call_theta":-0.0198,"put_theta":-0.0184,"call_vega":0.0212,"put_vega":0.0212,"call_oi":514,"put_oi":189},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3922,"put_delta":0,"call_gamma":0.081492,"put_gamma":0,"call_theta":-0.0194,"put_theta":0,"call_vega":0.0205,"put_vega":0,"call_oi":459,"put_oi":0},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3266,"put_delta":0,"call_gamma":0.076217,"put_gamma":0,"call_theta":-0.0182,"put_theta":0,"call_vega":0.0192,"put_vega":0,"call_oi":377,"put_oi":0},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2645,"put_delta":0,"call_gamma":0.07005,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":230,"put_oi":0},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8123,"put_delta":-0.1725,"call_gamma":0.040301,"put_gamma":0.043069,"call_theta":-0.0127,"put_theta":-0.0096,"call_vega":0.0181,"put_vega":0.0171,"call_oi":566,"put_oi":585},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7593,"put_delta":-0.2331,"call_gamma":0.048314,"put_gamma":0.051598,"call_theta":-0.014,"put_theta":-0.0114,"call_vega":0.0209,"put_vega":0.0205,"call_oi":237,"put_oi":495},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6991,"put_delta":-0.2965,"call_gamma":0.054298,"put_gamma":0.06031,"call_theta":-0.0155,"put_theta":-0.0124,"call_vega":0.0234,"put_vega":0.0232,"call_oi":72,"put_oi":937},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6362,"put_delta":-0.3643,"call_gamma":0.061211,"put_gamma":0.062647,"call_theta":-0.0159,"put_theta":-0.014,"call_vega":0.0252,"put_vega":0.0252,"call_oi":231,"put_oi":1185},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5682,"put_delta":-0.4275,"call_gamma":0.067281,"put_gamma":0.064021,"call_theta":-0.0158,"put_theta":-0.0148,"call_vega":0.0264,"put_vega":0.0263,"call_oi":708,"put_oi":1164},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5047,"put_delta":-0.4894,"call_gamma":0.067811,"put_gamma":0.065261,"call_theta":-0.0161,"put_theta":-0.0148,"call_vega":0.0268,"put_vega":0.0268,"call_oi":489,"put_oi":173},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4429,"put_delta":-0.5566,"call_gamma":0.067602,"put_gamma":0.067473,"call_theta":-0.0158,"put_theta":-0.0138,"call_vega":0.0265,"put_vega":0.0265,"call_oi":356,"put_oi":120},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3836,"put_delta":-0.6124,"call_gamma":0.066186,"put_gamma":0.06539,"call_theta":-0.015,"put_theta":-0.0132,"call_vega":0.0256,"put_vega":0.0257,"call_oi":1104,"put_oi":321},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.343,"put_delta":-0.6657,"call_gamma":0.061463,"put_gamma":0.062652,"call_theta":-0.0149,"put_theta":-0.0122,"call_vega":0.0247,"put_vega":0.0244,"call_oi":1917,"put_oi":146}],"strikes":[11.0,11.5,12.0,12.5,13.0,13.5,14.0,14.5,15.0,15.5,16.0,16.5,17.0,17.5,18.0,18.5,19.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":24.18,"put_25d_iv":150.74,"call_25d_iv":126.56,"put_25d_strike":14.5,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":3.43,"put_25d_iv":79.87,"call_25d_iv":76.44,"put_25d_strike":14.0,"call_25d_strike":16.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":7.45,"put_25d_iv":85.46,"call_25d_iv":78.0,"put_25d_strike":13.5,"call_25d_strike":16.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.9,"put_25d_iv":81.34,"call_25d_iv":80.43,"put_25d_strike":13.0,"call_25d_strike":17.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-1.65,"put_25d_iv":76.41,"call_25d_iv":78.06,"put_25d_strike":13.0,"call_25d_strike":17.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.41,"put_25d_iv":90.98,"call_25d_iv":87.58,"put_25d_strike":13.0,"call_25d_strike":19.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-4.53,"put_25d_iv":88.33,"call_25d_iv":92.86,"put_25d_strike":12.0,"call_25d_strike":21.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.19,"put_25d_iv":90.27,"call_25d_iv":90.46,"put_25d_strike":12.0,"call_25d_strike":23.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-5.63,"put_25d_iv":87.68,"call_25d_iv":93.31,"put_25d_strike":12.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.0,"put_25d_iv":94.13,"call_25d_iv":94.12,"put_25d_strike":15.0,"call_25d_strike":60.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-59.0,"put_vanna":20.0,"net_vanna":-39.0,"call_oi":1246,"put_oi":1300},{"strike":5.0,"call_vanna":-59.0,"put_vanna":295.0,"net_vanna":236.0,"call_oi":531,"put_oi":6358},{"strike":7.0,"call_vanna":-115.0,"put_vanna":108.0,"net_vanna":-7.0,"call_oi":2116,"put_oi":1401},{"strike":8.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":292},{"strike":9.0,"call_vanna":-15.0,"put_vanna":44.0,"net_vanna":28.0,"call_oi":166,"put_oi":556},{"strike":10.0,"call_vanna":-882.0,"put_vanna":533.0,"net_vanna":-349.0,"call_oi":8973,"put_oi":7820},{"strike":11.0,"call_vanna":-43.0,"put_vanna":137.0,"net_vanna":93.0,"call_oi":566,"put_oi":4847},{"strike":11.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":218},{"strike":12.0,"call_vanna":-452.0,"put_vanna":950.0,"net_vanna":498.0,"call_oi":4445,"put_oi":11453},{"strike":12.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":438},{"strike":13.0,"call_vanna":-15.0,"put_vanna":159.0,"net_vanna":144.0,"call_oi":281,"put_oi":5708},{"strike":13.5,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":2383},{"strike":14.0,"call_vanna":-49.0,"put_vanna":173.0,"net_vanna":124.0,"call_oi":1165,"put_oi":6911},{"strike":14.5,"call_vanna":-2.0,"put_vanna":6.0,"net_vanna":4.0,"call_oi":240,"put_oi":1237},{"strike":15.0,"call_vanna":-403.0,"put_vanna":195.0,"net_vanna":-208.0,"call_oi":8751,"put_oi":6102},{"strike":15.5,"call_vanna":49.0,"put_vanna":-7.0,"net_vanna":42.0,"call_oi":3335,"put_oi":3791},{"strike":16.0,"call_vanna":53.0,"put_vanna":-9.0,"net_vanna":44.0,"call_oi":6055,"put_oi":1956},{"strike":16.5,"call_vanna":35.0,"put_vanna":-3.0,"net_vanna":33.0,"call_oi":2867,"put_oi":147},{"strike":17.0,"call_vanna":-132.0,"put_vanna":-5.0,"net_vanna":-137.0,"call_oi":10782,"put_oi":2724},{"strike":17.5,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":1509,"put_oi":0},{"strike":18.0,"call_vanna":129.0,"put_vanna":-57.0,"net_vanna":72.0,"call_oi":6491,"put_oi":1975},{"strike":18.5,"call_vanna":14.0,"put_vanna":-3.0,"net_vanna":12.0,"call_oi":1491,"put_oi":144},{"strike":19.0,"call_vanna":207.0,"put_vanna":-14.0,"net_vanna":193.0,"call_oi":5286,"put_oi":327},{"strike":19.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":446,"put_oi":0},{"strike":20.0,"call_vanna":783.0,"put_vanna":-1372.0,"net_vanna":-588.0,"call_oi":26409,"put_oi":26781},{"strike":20.5,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":3693,"put_oi":0},{"strike":21.0,"call_vanna":94.0,"put_vanna":-32.0,"net_vanna":62.0,"call_oi":1883,"put_oi":486},{"strike":21.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":60,"put_oi":0},{"strike":22.0,"call_vanna":289.0,"put_vanna":-102.0,"net_vanna":187.0,"call_oi":5568,"put_oi":1904},{"strike":23.0,"call_vanna":77.0,"put_vanna":-229.0,"net_vanna":-152.0,"call_oi":1144,"put_oi":3000},{"strike":24.0,"call_vanna":46.0,"put_vanna":-25.0,"net_vanna":21.0,"call_oi":743,"put_oi":312},{"strike":25.0,"call_vanna":449.0,"put_vanna":-35.0,"net_vanna":414.0,"call_oi":12569,"put_oi":1629},{"strike":26.0,"call_vanna":30.0,"put_vanna":-7.0,"net_vanna":23.0,"call_oi":390,"put_oi":80},{"strike":27.0,"call_vanna":346.0,"put_vanna":-161.0,"net_vanna":186.0,"call_oi":5097,"put_oi":1994},{"strike":28.0,"call_vanna":65.0,"put_vanna":-13.0,"net_vanna":52.0,"call_oi":905,"put_oi":173},{"strike":29.0,"call_vanna":40.0,"put_vanna":-8.0,"net_vanna":32.0,"call_oi":551,"put_oi":115},{"strike":30.0,"call_vanna":407.0,"put_vanna":-43.0,"net_vanna":364.0,"call_oi":7916,"put_oi":629},{"strike":31.0,"call_vanna":22.0,"put_vanna":-8.0,"net_vanna":14.0,"call_oi":317,"put_oi":97},{"strike":32.0,"call_vanna":351.0,"put_vanna":-13.0,"net_vanna":338.0,"call_oi":5527,"put_oi":254},{"strike":33.0,"call_vanna":47.0,"put_vanna":-8.0,"net_vanna":39.0,"call_oi":778,"put_oi":110},{"strike":34.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":320,"put_oi":0},{"strike":35.0,"call_vanna":230.0,"put_vanna":-44.0,"net_vanna":185.0,"call_oi":3625,"put_oi":466},{"strike":36.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":462,"put_oi":0},{"strike":37.0,"call_vanna":240.0,"put_vanna":0,"net_vanna":240.0,"call_oi":3625,"put_oi":0},{"strike":38.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":255,"put_oi":0},{"strike":39.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":187,"put_oi":0},{"strike":40.0,"call_vanna":691.0,"put_vanna":0,"net_vanna":691.0,"call_oi":9890,"put_oi":0},{"strike":41.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":292,"put_oi":0},{"strike":42.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":490,"put_oi":0},{"strike":43.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":114,"put_oi":0},{"strike":44.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":710,"put_oi":0},{"strike":45.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":951,"put_oi":0},{"strike":46.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":437,"put_oi":0},{"strike":47.0,"call_vanna":41.0,"put_vanna":-4.0,"net_vanna":38.0,"call_oi":371,"put_oi":64},{"strike":48.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":642,"put_oi":0},{"strike":49.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":109,"put_oi":0},{"strike":50.0,"call_vanna":216.0,"put_vanna":0,"net_vanna":216.0,"call_oi":1784,"put_oi":0},{"strike":55.0,"call_vanna":198.0,"put_vanna":0,"net_vanna":198.0,"call_oi":3085,"put_oi":0},{"strike":60.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":268,"put_oi":0},{"strike":65.0,"call_vanna":205.0,"put_vanna":0,"net_vanna":205.0,"call_oi":2520,"put_oi":0}],"net_vanna":3960.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.0,"call_charm":0,"put_charm":1219.0,"net_charm":1219.0,"call_oi":0,"put_oi":60},{"strike":10.0,"call_charm":0,"put_charm":14756.0,"net_charm":14756.0,"call_oi":0,"put_oi":3304},{"strike":11.0,"call_charm":0,"put_charm":14291.0,"net_charm":14291.0,"call_oi":0,"put_oi":1378},{"strike":11.5,"call_charm":0,"put_charm":2597.0,"net_charm":2597.0,"call_oi":0,"put_oi":99},{"strike":12.0,"call_charm":-8844.0,"put_charm":3216.0,"net_charm":-5627.0,"call_oi":331,"put_oi":790},{"strike":12.5,"call_charm":0,"put_charm":246.0,"net_charm":246.0,"call_oi":0,"put_oi":83},{"strike":13.0,"call_charm":-6031.0,"put_charm":22518.0,"net_charm":16487.0,"call_oi":121,"put_oi":2290},{"strike":13.5,"call_charm":0,"put_charm":10913.0,"net_charm":10913.0,"call_oi":0,"put_oi":585},{"strike":14.0,"call_charm":-35254.0,"put_charm":107153.0,"net_charm":71898.0,"call_oi":384,"put_oi":3594},{"strike":14.5,"call_charm":-19868.0,"put_charm":23136.0,"net_charm":3268.0,"call_oi":240,"put_oi":438},{"strike":15.0,"call_charm":-76577.0,"put_charm":88102.0,"net_charm":11525.0,"call_oi":1359,"put_oi":1761},{"strike":15.5,"call_charm":-85841.0,"put_charm":11661.0,"net_charm":-74180.0,"call_oi":2705,"put_oi":68},{"strike":16.0,"call_charm":-84435.0,"put_charm":49517.0,"net_charm":-34918.0,"call_oi":3446,"put_oi":1040},{"strike":16.5,"call_charm":-19455.0,"put_charm":1596.0,"net_charm":-17858.0,"call_oi":1243,"put_oi":68},{"strike":17.0,"call_charm":-25778.0,"put_charm":52406.0,"net_charm":26628.0,"call_oi":2568,"put_oi":1059},{"strike":17.5,"call_charm":-8653.0,"put_charm":0,"net_charm":-8653.0,"call_oi":801,"put_oi":0},{"strike":18.0,"call_charm":-10364.0,"put_charm":1153.0,"net_charm":-9211.0,"call_oi":2087,"put_oi":125},{"strike":18.5,"call_charm":-1510.0,"put_charm":21332.0,"net_charm":19823.0,"call_oi":440,"put_oi":144},{"strike":19.0,"call_charm":-7569.0,"put_charm":0,"net_charm":-7569.0,"call_oi":1611,"put_oi":0},{"strike":19.5,"call_charm":-408.0,"put_charm":0,"net_charm":-408.0,"call_oi":238,"put_oi":0},{"strike":20.0,"call_charm":-6944.0,"put_charm":0,"net_charm":-6944.0,"call_oi":5513,"put_oi":0},{"strike":20.5,"call_charm":-66777.0,"put_charm":0,"net_charm":-66777.0,"call_oi":3504,"put_oi":0},{"strike":21.0,"call_charm":-107080.0,"put_charm":0,"net_charm":-107080.0,"call_oi":447,"put_oi":0},{"strike":21.5,"call_charm":-88.0,"put_charm":0,"net_charm":-88.0,"call_oi":60,"put_oi":0},{"strike":22.0,"call_charm":-1642.0,"put_charm":0,"net_charm":-1642.0,"call_oi":1161,"put_oi":0},{"strike":23.0,"call_charm":-58.0,"put_charm":0,"net_charm":-58.0,"call_oi":189,"put_oi":0},{"strike":24.0,"call_charm":-63.0,"put_charm":0,"net_charm":-63.0,"call_oi":214,"put_oi":0},{"strike":25.0,"call_charm":-608.0,"put_charm":0,"net_charm":-608.0,"call_oi":495,"put_oi":0},{"strike":30.0,"call_charm":-7852.0,"put_charm":0,"net_charm":-7852.0,"call_oi":1060,"put_oi":0}],"net_charm":-155885.0,"weekend_delta_shift":-467654.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":158896.0,"put_delta":-524458.0,"net_delta":-365562.0,"call_oi":14106,"put_oi":14992,"total_oi":29098,"total_volume":5302,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":115453.0,"put_delta":-95800.0,"net_delta":19652.0,"call_oi":7333,"put_oi":3698,"total_oi":11031,"total_volume":7155,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":310445.0,"put_delta":-293729.0,"net_delta":16716.0,"call_oi":15543,"put_oi":9062,"total_oi":24605,"total_volume":3835,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":72503.0,"put_delta":-62518.0,"net_delta":9984.0,"call_oi":2685,"put_oi":1374,"total_oi":4059,"total_volume":1078,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":40240.0,"put_delta":-29269.0,"net_delta":10971.0,"call_oi":2044,"put_oi":2211,"total_oi":4255,"total_volume":416,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":18771.0,"put_delta":-2755.0,"net_delta":16016.0,"call_oi":681,"put_oi":101,"total_oi":782,"total_volume":1884,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":229.0,"put_delta":0,"net_delta":229.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":11,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":95844.0,"put_delta":-53866.0,"net_delta":41978.0,"call_oi":3139,"put_oi":1334,"total_oi":4473,"total_volume":519,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":502163.0,"put_delta":-483313.0,"net_delta":18850.0,"call_oi":23668,"put_oi":9911,"total_oi":33579,"total_volume":825,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2464159.0,"put_delta":-2523152.0,"net_delta":-58993.0,"call_oi":67779,"put_oi":53815,"total_oi":121594,"total_volume":424,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":405720.0,"put_delta":-202505.0,"net_delta":203215.0,"call_oi":9015,"put_oi":4205,"total_oi":13220,"total_volume":445,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":1348009.0,"put_delta":-175507.0,"net_delta":1172502.0,"call_oi":25606,"put_oi":7263,"total_oi":32869,"total_volume":241,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":50953.0,"put_delta":-1449.0,"net_delta":49503.0,"call_oi":702,"put_oi":76,"total_oi":778,"total_volume":44,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":14.5,"straddle_price":1.18,"straddle_pct":8.02,"implied_move":8.02,"avg_iv":78.2},{"expiration":"10/16/2026","dte":14,"strike":14.5,"straddle_price":1.66,"straddle_pct":11.28,"implied_move":11.28,"avg_iv":75.1},{"expiration":"10/23/2026","dte":21,"strike":14.5,"straddle_price":2.17,"straddle_pct":14.75,"implied_move":14.75,"avg_iv":79.4},{"expiration":"10/30/2026","dte":28,"strike":14.5,"straddle_price":2.48,"straddle_pct":16.86,"implied_move":16.86,"avg_iv":78.3},{"expiration":"11/20/2026","dte":49,"strike":15.0,"straddle_price":3.76,"straddle_pct":25.56,"implied_move":25.56,"avg_iv":88.0},{"expiration":"12/18/2026","dte":77,"strike":15.0,"straddle_price":4.77,"straddle_pct":32.43,"implied_move":32.43,"avg_iv":89.2},{"expiration":"01/15/2027","dte":105,"strike":15.0,"straddle_price":5.43,"straddle_pct":36.95,"implied_move":36.95,"avg_iv":87.2},{"expiration":"03/19/2027","dte":168,"strike":15.0,"straddle_price":7.1,"straddle_pct":48.27,"implied_move":48.27,"avg_iv":90.8},{"expiration":"01/21/2028","dte":476,"strike":15.0,"straddle_price":11.95,"straddle_pct":81.24,"implied_move":81.24,"avg_iv":95.3},{"expiration":"01/19/2029","dte":840,"strike":15.0,"straddle_price":14.75,"straddle_pct":100.27,"implied_move":100.27,"avg_iv":93.2}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":2,"put_volume":10,"total_volume":12,"call_oi":1282,"put_oi":1320,"total_oi":2602,"bias":"bearish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1880,"put_oi":6377,"total_oi":8257,"bias":"neutral"},{"strike":6.0,"call_volume":6,"put_volume":516,"total_volume":522,"call_oi":12,"put_oi":50,"total_oi":62,"bias":"bearish"},{"strike":7.0,"call_volume":47,"put_volume":61,"total_volume":108,"call_oi":2139,"put_oi":1468,"total_oi":3607,"bias":"neutral"},{"strike":8.0,"call_volume":14,"put_volume":19,"total_volume":33,"call_oi":60,"put_oi":342,"total_oi":402,"bias":"neutral"},{"strike":8.5,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"bullish"},{"strike":9.0,"call_volume":23,"put_volume":37,"total_volume":60,"call_oi":240,"put_oi":594,"total_oi":834,"bias":"bearish"},{"strike":9.5,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bullish"},{"strike":10.0,"call_volume":35,"put_volume":1896,"total_volume":1931,"call_oi":9025,"put_oi":7909,"total_oi":16934,"bias":"bearish"},{"strike":10.5,"call_volume":20,"put_volume":145,"total_volume":165,"call_oi":10,"put_oi":24,"total_oi":34,"bias":"bearish"},{"strike":11.0,"call_volume":24,"put_volume":22,"total_volume":46,"call_oi":669,"put_oi":4931,"total_oi":5600,"bias":"neutral"},{"strike":11.5,"call_volume":7,"put_volume":18,"total_volume":25,"call_oi":16,"put_oi":247,"total_oi":263,"bias":"bearish"},{"strike":12.0,"call_volume":59,"put_volume":255,"total_volume":314,"call_oi":4520,"put_oi":11467,"total_oi":15987,"bias":"bearish"},{"strike":12.5,"call_volume":2,"put_volume":26,"total_volume":28,"call_oi":31,"put_oi":570,"total_oi":601,"bias":"bearish"},{"strike":13.0,"call_volume":16,"put_volume":615,"total_volume":631,"call_oi":475,"put_oi":5728,"total_oi":6203,"bias":"bearish"},{"strike":13.5,"call_volume":59,"put_volume":432,"total_volume":491,"call_oi":101,"put_oi":2390,"total_oi":2491,"bias":"bearish"},{"strike":14.0,"call_volume":128,"put_volume":1084,"total_volume":1212,"call_oi":1272,"put_oi":6928,"total_oi":8200,"bias":"bearish"},{"strike":14.5,"call_volume":742,"put_volume":881,"total_volume":1623,"call_oi":707,"put_oi":1291,"total_oi":1998,"bias":"neutral"},{"strike":15.0,"call_volume":3287,"put_volume":1927,"total_volume":5214,"call_oi":8807,"put_oi":6124,"total_oi":14931,"bias":"bullish"},{"strike":15.5,"call_volume":1147,"put_volume":506,"total_volume":1653,"call_oi":3360,"put_oi":3898,"total_oi":7258,"bias":"bullish"},{"strike":16.0,"call_volume":1456,"put_volume":459,"total_volume":1915,"call_oi":6056,"put_oi":1971,"total_oi":8027,"bias":"bullish"},{"strike":16.5,"call_volume":965,"put_volume":7,"total_volume":972,"call_oi":2867,"put_oi":168,"total_oi":3035,"bias":"bullish"},{"strike":17.0,"call_volume":1135,"put_volume":58,"total_volume":1193,"call_oi":10790,"put_oi":2787,"total_oi":13577,"bias":"bullish"},{"strike":17.5,"call_volume":288,"put_volume":4,"total_volume":292,"call_oi":1549,"put_oi":24,"total_oi":1573,"bias":"bullish"},{"strike":18.0,"call_volume":2117,"put_volume":11,"total_volume":2128,"call_oi":6498,"put_oi":2071,"total_oi":8569,"bias":"bullish"},{"strike":18.5,"call_volume":58,"put_volume":5,"total_volume":63,"call_oi":1491,"put_oi":151,"total_oi":1642,"bias":"bullish"},{"strike":19.0,"call_volume":341,"put_volume":52,"total_volume":393,"call_oi":5298,"put_oi":411,"total_oi":5709,"bias":"bullish"},{"strike":19.5,"call_volume":20,"put_volume":25,"total_volume":45,"call_oi":530,"put_oi":2,"total_oi":532,"bias":"neutral"},{"strike":20.0,"call_volume":618,"put_volume":34,"total_volume":652,"call_oi":26409,"put_oi":26870,"total_oi":53279,"bias":"bullish"},{"strike":20.5,"call_volume":15,"put_volume":11,"total_volume":26,"call_oi":3720,"put_oi":2,"total_oi":3722,"bias":"neutral"},{"strike":21.0,"call_volume":91,"put_volume":10,"total_volume":101,"call_oi":1948,"put_oi":507,"total_oi":2455,"bias":"bullish"},{"strike":21.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":124,"put_oi":2,"total_oi":126,"bias":"bearish"},{"strike":22.0,"call_volume":61,"put_volume":7,"total_volume":68,"call_oi":5644,"put_oi":1915,"total_oi":7559,"bias":"bullish"},{"strike":23.0,"call_volume":98,"put_volume":8,"total_volume":106,"call_oi":1253,"put_oi":3006,"total_oi":4259,"bias":"bullish"},{"strike":24.0,"call_volume":225,"put_volume":11,"total_volume":236,"call_oi":801,"put_oi":320,"total_oi":1121,"bias":"bullish"},{"strike":25.0,"call_volume":104,"put_volume":5,"total_volume":109,"call_oi":12619,"put_oi":1672,"total_oi":14291,"bias":"bullish"},{"strike":26.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":458,"put_oi":116,"total_oi":574,"bias":"bullish"},{"strike":27.0,"call_volume":95,"put_volume":0,"total_volume":95,"call_oi":5217,"put_oi":2035,"total_oi":7252,"bias":"bullish"},{"strike":28.0,"call_volume":29,"put_volume":2,"total_volume":31,"call_oi":1002,"put_oi":183,"total_oi":1185,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":557,"put_oi":157,"total_oi":714,"bias":"neutral"},{"strike":30.0,"call_volume":592,"put_volume":3,"total_volume":595,"call_oi":7952,"put_oi":657,"total_oi":8609,"bias":"bullish"},{"strike":31.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":328,"put_oi":123,"total_oi":451,"bias":"bullish"},{"strike":32.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":5527,"put_oi":295,"total_oi":5822,"bias":"bullish"},{"strike":33.0,"call_volume":71,"put_volume":6,"total_volume":77,"call_oi":778,"put_oi":110,"total_oi":888,"bias":"bullish"},{"strike":34.0,"call_volume":70,"put_volume":0,"total_volume":70,"call_oi":320,"put_oi":21,"total_oi":341,"bias":"bullish"},{"strike":35.0,"call_volume":16,"put_volume":6,"total_volume":22,"call_oi":3625,"put_oi":474,"total_oi":4099,"bias":"bullish"},{"strike":36.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":462,"put_oi":31,"total_oi":493,"bias":"bullish"},{"strike":37.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":3625,"put_oi":39,"total_oi":3664,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":255,"put_oi":3,"total_oi":258,"bias":"neutral"},{"strike":39.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":187,"put_oi":0,"total_oi":187,"bias":"bullish"},{"strike":40.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":9890,"put_oi":58,"total_oi":9948,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":292,"put_oi":0,"total_oi":292,"bias":"neutral"},{"strike":42.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":490,"put_oi":24,"total_oi":514,"bias":"bullish"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":0,"total_oi":114,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":710,"put_oi":0,"total_oi":710,"bias":"neutral"},{"strike":45.0,"call_volume":101,"put_volume":0,"total_volume":101,"call_oi":951,"put_oi":17,"total_oi":968,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":437,"put_oi":0,"total_oi":437,"bias":"neutral"},{"strike":47.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":394,"put_oi":64,"total_oi":458,"bias":"bullish"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":642,"put_oi":0,"total_oi":642,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":149,"put_oi":0,"total_oi":149,"bias":"neutral"},{"strike":50.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":1784,"put_oi":31,"total_oi":1815,"bias":"bullish"},{"strike":55.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":3085,"put_oi":7,"total_oi":3092,"bias":"bullish"},{"strike":60.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":268,"put_oi":10,"total_oi":278,"bias":"bullish"},{"strike":65.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":2520,"put_oi":50,"total_oi":2570,"bias":"bullish"}],"underlying_price":14.710000038146973,"peak_call_strike":15.0,"peak_put_strike":15.0,"total_call_volume":14401,"total_put_volume":9178,"volume_pc_ratio":0.637},"iv_contours":{"x":[0.71,0.75,0.78,0.82,0.85,0.88,0.92,0.95,0.99,1.02,1.05,1.09,1.12,1.16,1.19,1.22,1.26,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,196.38,168.12,135.33,78.56,73.46,72.74,74.0,78.16,79.99,78.09,80.53,69.22,89.1,119.29,107.58,111.56,138.53],[null,126.42,null,82.39,90.24,78.93,89.5,82.76,75.13,78.0,77.47,80.5,78.0,80.87,89.92,71.64,89.7,101.78],[null,109.66,84.89,89.25,79.69,81.34,81.47,78.22,79.44,82.26,81.09,85.84,75.69,79.5,82.28,83.47,85.39,71.17],[84.07,null,null,79.1,82.12,76.41,80.78,79.66,78.25,78.06,78.77,79.12,74.26,78.06,80.42,77.79,78.45,82.2],[null,null,null,null,78.54,82.66,null,83.1,null,null,null,86.28,84.51,null,null,null,null,77.18],[null,85.03,null,93.78,null,92.01,null,89.66,null,88.02,null,87.82,null,87.78,null,88.7,null,87.58],[null,93.95,null,92.17,null,90.47,null,90.35,null,89.17,null,89.34,null,87.11,null,86.61,null,87.84],[null,89.45,null,88.76,null,86.0,null,88.35,null,87.2,null,87.49,null,89.09,null,88.75,null,89.14],[null,90.88,null,87.03,null,93.4,null,92.28,null,90.83,null,93.21,null,93.06,null,92.29,null,91.67]],"levels":[69.2,81.9,94.7,107.4,120.1,132.8,145.5,158.2,170.9,183.7,196.4],"min_iv":69.2,"max_iv":196.4},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":14.5,"atm_iv":80.86,"otm_strike":15.5,"otm_iv":67.26,"itm_strike":14.0,"itm_iv":68.13,"iv_butterfly":-26.32,"price_butterfly":-0.28,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":14.5,"atm_iv":75.5,"otm_strike":15.5,"otm_iv":69.57,"itm_strike":14.0,"itm_iv":85.64,"iv_butterfly":4.21,"price_butterfly":-0.1,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":14.5,"atm_iv":77.45,"otm_strike":15.5,"otm_iv":84.93,"itm_strike":14.0,"itm_iv":75.59,"iv_butterfly":5.61,"price_butterfly":-0.08,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":14.5,"atm_iv":79.04,"otm_strike":15.5,"otm_iv":76.6,"itm_strike":14.0,"itm_iv":80.36,"iv_butterfly":-1.12,"price_butterfly":-0.18,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":15.0,"atm_iv":90.3,"otm_strike":16.0,"otm_iv":86.9,"itm_strike":14.0,"itm_iv":93.68,"iv_butterfly":-0.01,"price_butterfly":0.07,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":15.0,"atm_iv":87.04,"otm_strike":16.0,"otm_iv":87.64,"itm_strike":14.0,"itm_iv":91.38,"iv_butterfly":4.93,"price_butterfly":0.19,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":15.0,"atm_iv":87.11,"otm_strike":16.0,"otm_iv":87.45,"itm_strike":14.0,"itm_iv":87.1,"iv_butterfly":0.33,"price_butterfly":0.07,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":15.0,"atm_iv":90.85,"otm_strike":16.0,"otm_iv":92.46,"itm_strike":14.0,"itm_iv":95.18,"iv_butterfly":5.94,"price_butterfly":0.26,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":122.42},{"date":"2026-09-15","iv":122.08},{"date":"2026-09-16","iv":124.04},{"date":"2026-09-17","iv":104.96},{"date":"2026-09-18","iv":110.81},{"date":"2026-09-21","iv":107.66},{"date":"2026-09-22","iv":118.3},{"date":"2026-09-23","iv":139.1},{"date":"2026-09-24","iv":338.0},{"date":"2026-09-25","iv":318.0},{"date":"2026-09-28","iv":114.4},{"date":"2026-09-29","iv":129.3},{"date":"2026-09-30","iv":142.7},{"date":"2026-10-01","iv":320.9},{"date":"2026-10-02","iv":280.2}]}}