{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LUNG","summary":{"name":"LUNG","price":1.83,"total_oi":2541,"call_oi":2377,"put_oi":164,"pc_ratio":0.069,"net_gex":3345.38,"avg_iv":350.0,"iv_rank":73.4,"iv_52w_high":433.0,"iv_52w_low":121.35,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"LUNG","price":1.83,"total_oi":2541,"analysis_coverage":0.7222,"avg_iv_pct":350.0,"iv_rank":73.4,"iv_52w_high_pct":433.0,"iv_52w_low_pct":121.35,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.069,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":161,"volume_oi_ratio":0.063361,"net_delta_normalized":0.118493,"dealer_delta_normalized":-0.118217,"gex_per_100k_oi":131656.040929,"vanna_per_100k_oi":2361.275089,"charm_per_100k_oi":-100196.772924,"weekend_delta_shift_per_100k_oi":-300550.964187,"iv_surface_range_pp":148.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":36.612022,"peak_call_distance_pct":36.612022,"peak_put_distance_pct":36.612022},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.76,"put_gex":0.0,"net_gex":0.76,"call_oi":6,"put_oi":6},{"strike":1.0,"call_gex":4.58,"put_gex":0.0,"net_gex":4.58,"call_oi":10,"put_oi":0},{"strike":1.5,"call_gex":15.11,"put_gex":-2.46,"net_gex":12.65,"call_oi":17,"put_oi":10},{"strike":2.0,"call_gex":10.36,"put_gex":-3.2,"net_gex":7.16,"call_oi":23,"put_oi":2},{"strike":2.5,"call_gex":3489.85,"put_gex":-170.37,"net_gex":3319.48,"call_oi":2300,"put_oi":146},{"strike":5.0,"call_gex":0.75,"put_gex":0.0,"net_gex":0.75,"call_oi":11,"put_oi":0},{"strike":7.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":305.0,"total_value":305.0},{"strike":1.0,"call_value":3.0,"put_value":226.0,"total_value":229.0},{"strike":1.5,"call_value":11.0,"put_value":147.0,"total_value":158.0},{"strike":2.0,"call_value":27.5,"put_value":73.0,"total_value":100.5},{"strike":2.5,"call_value":55.5,"put_value":0.0,"total_value":55.5},{"strike":5.0,"call_value":5945.5,"put_value":0.0,"total_value":5945.5},{"strike":7.5,"call_value":11863.0,"put_value":0,"total_value":11863.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":264.7,"strike":1.12},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":197.2,"strike":2.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":107.8,"strike":2.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":254.5,"strike":3.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":290.9,"strike":3.75}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":25}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2200,"put_oi":1,"total_oi":2201,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":26,"put_oi":10,"total_oi":36,"pc_ratio":0.385,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":113,"put_oi":18,"total_oi":131,"pc_ratio":0.159,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":38,"put_oi":135,"total_oi":173,"pc_ratio":3.553,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":568.0,"put_delta_oi":0,"dealer_delta":-568.0,"call_oi":6,"put_oi":0},{"strike":1.0,"call_delta_oi":877.0,"put_delta_oi":0,"dealer_delta":-877.0,"call_oi":10,"put_oi":0},{"strike":1.5,"call_delta_oi":1259.0,"put_delta_oi":-157.0,"dealer_delta":-1102.0,"call_oi":17,"put_oi":10},{"strike":2.0,"call_delta_oi":1679.0,"put_delta_oi":-96.0,"dealer_delta":-1583.0,"call_oi":23,"put_oi":2},{"strike":2.5,"call_delta_oi":32453.0,"put_delta_oi":-8573.0,"dealer_delta":-23880.0,"call_oi":2300,"put_oi":146},{"strike":5.0,"call_delta_oi":1028.0,"put_delta_oi":0,"dealer_delta":-1028.0,"call_oi":11,"put_oi":0},{"strike":7.5,"call_delta_oi":1000.0,"put_delta_oi":0,"dealer_delta":-1000.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-30039.0,"total_call_delta":38864.0,"total_put_delta":-8825.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":1.8300000429153442,"strikes":[{"strike":2.5,"moneyness":1.3661,"type":"put","iv":1.0203,"delta":-0.5616,"oi":135}]},{"expiration":"10/16/2026","underlying_price":1.8300000429153442,"strikes":[{"strike":2.5,"moneyness":1.3661,"type":"call","iv":1.2923,"delta":0.1249,"oi":2200}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":64.0,"put_vanna":-4.0,"net_vanna":60.0,"call_oi":2256,"put_oi":135}],"net_vanna":60.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-2546.0,"put_charm":0,"net_charm":-2546.0,"call_oi":2200,"put_oi":0}],"net_charm":-2546.0,"weekend_delta_shift":-7637.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":27469.0,"put_delta":-97.0,"net_delta":27372.0,"call_oi":2200,"put_oi":1,"total_oi":2201,"total_volume":85,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1344.0,"put_delta":-895.0,"net_delta":449.0,"call_oi":26,"put_oi":10,"total_oi":36,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":7173.0,"put_delta":-252.0,"net_delta":6920.0,"call_oi":113,"put_oi":12,"total_oi":125,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2879.0,"put_delta":-7581.0,"net_delta":-4703.0,"call_oi":38,"put_oi":135,"total_oi":173,"total_volume":76,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":6,"total_oi":12,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":10,"total_oi":27,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":2,"total_oi":25,"bias":"neutral"},{"strike":2.5,"call_volume":85,"put_volume":76,"total_volume":161,"call_oi":2300,"put_oi":146,"total_oi":2446,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":1.8300000429153442,"peak_call_strike":2.5,"peak_put_strike":2.5,"total_call_volume":85,"total_put_volume":76,"volume_pc_ratio":0.894},"iv_contours":{"x":[0.82,1.09],"y":[77],"z":[[146.23,294.42]],"levels":[146.2,161.0,175.9,190.7,205.5,220.3,235.1,250.0,264.8,279.6,294.4],"min_iv":146.2,"max_iv":294.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":168.62},{"date":"2026-09-15","iv":169.4},{"date":"2026-09-16","iv":163.08},{"date":"2026-09-17","iv":121.35},{"date":"2026-09-18","iv":139.82},{"date":"2026-09-21","iv":167.48},{"date":"2026-09-22","iv":128.0},{"date":"2026-09-23","iv":162.6},{"date":"2026-09-24","iv":181.3},{"date":"2026-09-25","iv":159.8},{"date":"2026-09-28","iv":144.9},{"date":"2026-09-29","iv":433.0},{"date":"2026-09-30","iv":158.4},{"date":"2026-10-01","iv":156.0},{"date":"2026-10-02","iv":350.0}]}}