{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LUMN","summary":{"name":"LUMN","price":5.75,"total_oi":517927,"call_oi":294925,"put_oi":223002,"pc_ratio":0.756,"net_gex":-557286.97,"avg_iv":492.4,"iv_rank":55.6,"iv_52w_high":795.3,"iv_52w_low":113.83,"gamma_flip":1.58,"max_pain":6.0},"features":{"symbol":"LUMN","price":5.75,"total_oi":517927,"analysis_coverage":1.0,"avg_iv_pct":492.4,"iv_rank":55.6,"iv_52w_high_pct":795.3,"iv_52w_low_pct":113.83,"front_dte":7,"front_atm_iv_pct":72.1378,"back_atm_iv_pct":73.5541,"term_premium_pp":-1.4163,"expected_move_front_pct":9.99,"straddle_front_pct":9.39,"straddle_30d_pct":11.74,"risk_reversal_front_pp":48.1,"risk_reversal_30d_pp":-12.36,"butterfly_front_pp":1.77,"butterfly_30d_pp":13.95,"put_call_oi_ratio":0.756,"put_call_oi_front_ratio":1.519,"put_call_volume_front_ratio":0.268,"option_volume":7132,"volume_oi_ratio":0.01377,"net_delta_normalized":0.038359,"dealer_delta_normalized":-0.035643,"gex_per_100k_oi":-107599.520782,"vanna_per_100k_oi":2251.089439,"charm_per_100k_oi":-1115007.713442,"weekend_delta_shift_per_100k_oi":-3345023.140327,"iv_surface_range_pp":146.9,"gamma_flip_distance_pct":-72.521739,"max_pain_distance_pct":4.347826,"peak_call_distance_pct":73.913043,"peak_put_distance_pct":4.347826},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":22.22,"put_gex":-12.81,"net_gex":9.41,"call_oi":401,"put_oi":165},{"strike":1.0,"call_gex":101.6,"put_gex":-4.14,"net_gex":97.46,"call_oi":562,"put_oi":28655},{"strike":1.5,"call_gex":259.05,"put_gex":-555.89,"net_gex":-296.84,"call_oi":957,"put_oi":1792},{"strike":2.0,"call_gex":1452.14,"put_gex":-286.06,"net_gex":1166.08,"call_oi":3679,"put_oi":3889},{"strike":2.5,"call_gex":796.31,"put_gex":-16111.42,"net_gex":-15315.1,"call_oi":1198,"put_oi":20849},{"strike":3.0,"call_gex":3321.58,"put_gex":-6791.13,"net_gex":-3469.55,"call_oi":5352,"put_oi":5911},{"strike":3.5,"call_gex":1197.96,"put_gex":-2430.14,"net_gex":-1232.18,"call_oi":690,"put_oi":1283},{"strike":4.0,"call_gex":14932.9,"put_gex":-63049.5,"net_gex":-48116.6,"call_oi":5592,"put_oi":21469},{"strike":4.5,"call_gex":10197.67,"put_gex":-11236.01,"net_gex":-1038.33,"call_oi":2560,"put_oi":2959},{"strike":5.0,"call_gex":59250.41,"put_gex":-86583.5,"net_gex":-27333.09,"call_oi":16955,"put_oi":17950},{"strike":5.5,"call_gex":39376.35,"put_gex":-463622.91,"net_gex":-424246.56,"call_oi":7610,"put_oi":41423},{"strike":6.0,"call_gex":275342.37,"put_gex":-808449.99,"net_gex":-533107.62,"call_oi":15122,"put_oi":34752},{"strike":6.5,"call_gex":33185.11,"put_gex":-4496.44,"net_gex":28688.67,"call_oi":3531,"put_oi":425},{"strike":7.0,"call_gex":248771.57,"put_gex":-86322.94,"net_gex":162448.63,"call_oi":49247,"put_oi":16753},{"strike":7.5,"call_gex":9366.79,"put_gex":-71.68,"net_gex":9295.11,"call_oi":2847,"put_oi":14},{"strike":8.0,"call_gex":48548.31,"put_gex":-12583.79,"net_gex":35964.53,"call_oi":13120,"put_oi":2814},{"strike":8.5,"call_gex":1170.09,"put_gex":-11.18,"net_gex":1158.91,"call_oi":482,"put_oi":4},{"strike":9.0,"call_gex":45980.94,"put_gex":-24800.23,"net_gex":21180.71,"call_oi":13718,"put_oi":6447},{"strike":9.5,"call_gex":842.99,"put_gex":-14.87,"net_gex":828.11,"call_oi":387,"put_oi":9},{"strike":10.0,"call_gex":142354.25,"put_gex":-36710.53,"net_gex":105643.72,"call_oi":50864,"put_oi":12255},{"strike":10.5,"call_gex":274.27,"put_gex":-35.07,"net_gex":239.2,"call_oi":102,"put_oi":13},{"strike":11.0,"call_gex":21878.67,"put_gex":-2465.31,"net_gex":19413.36,"call_oi":16805,"put_oi":868},{"strike":11.5,"call_gex":6.71,"put_gex":-3.64,"net_gex":3.06,"call_oi":3,"put_oi":2},{"strike":12.0,"call_gex":48605.69,"put_gex":-4838.02,"net_gex":43767.67,"call_oi":25770,"put_oi":1991},{"strike":12.5,"call_gex":0.0,"put_gex":-0.21,"net_gex":-0.21,"call_oi":0,"put_oi":11},{"strike":13.0,"call_gex":965.41,"put_gex":-45.06,"net_gex":920.35,"call_oi":964,"put_oi":22},{"strike":14.0,"call_gex":1897.13,"put_gex":0.0,"net_gex":1897.13,"call_oi":1482,"put_oi":0},{"strike":15.0,"call_gex":32054.91,"put_gex":-442.99,"net_gex":31611.92,"call_oi":21431,"put_oi":216},{"strike":16.0,"call_gex":1082.26,"put_gex":0.0,"net_gex":1082.26,"call_oi":794,"put_oi":0},{"strike":17.0,"call_gex":11490.62,"put_gex":-92.83,"net_gex":11397.79,"call_oi":11435,"put_oi":48},{"strike":18.0,"call_gex":405.0,"put_gex":0.0,"net_gex":405.0,"call_oi":297,"put_oi":0},{"strike":19.0,"call_gex":190.7,"put_gex":0.0,"net_gex":190.7,"call_oi":185,"put_oi":0},{"strike":20.0,"call_gex":7588.59,"put_gex":-17.73,"net_gex":7570.86,"call_oi":9938,"put_oi":13},{"strike":21.0,"call_gex":54.59,"put_gex":0.0,"net_gex":54.59,"call_oi":54,"put_oi":0},{"strike":22.0,"call_gex":11833.88,"put_gex":0.0,"net_gex":11833.88,"call_oi":10791,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":989010.5,"total_value":989010.5},{"strike":1.0,"call_value":200.5,"put_value":877592.0,"total_value":877792.5},{"strike":1.5,"call_value":682.0,"put_value":780501.0,"total_value":781183.0},{"strike":2.0,"call_value":1642.0,"put_value":684306.0,"total_value":685948.0},{"strike":2.5,"call_value":4441.5,"put_value":590055.5,"total_value":594497.0},{"strike":3.0,"call_value":7840.0,"put_value":506229.5,"total_value":514069.5},{"strike":3.5,"call_value":13914.5,"put_value":425359.0,"total_value":439273.5},{"strike":4.0,"call_value":20334.0,"put_value":345130.0,"total_value":365464.0},{"strike":4.5,"call_value":29549.5,"put_value":275635.5,"total_value":305185.0},{"strike":5.0,"call_value":40045.0,"put_value":207620.5,"total_value":247665.5},{"strike":5.5,"call_value":59018.0,"put_value":148580.5,"total_value":207598.5},{"strike":6.0,"call_value":81796.0,"put_value":110252.0,"total_value":192048.0},{"strike":6.5,"call_value":112135.0,"put_value":89299.5,"total_value":201434.5},{"strike":7.0,"call_value":144239.5,"put_value":68559.5,"total_value":212799.0},{"strike":7.5,"call_value":200967.5,"put_value":56196.0,"total_value":257163.5},{"strike":8.0,"call_value":259119.0,"put_value":43839.5,"total_value":302958.5},{"strike":8.5,"call_value":323830.5,"put_value":32890.0,"total_value":356720.5},{"strike":9.0,"call_value":388783.0,"put_value":21942.5,"total_value":410725.5},{"strike":9.5,"call_value":460594.5,"put_value":14218.5,"total_value":474813.0},{"strike":10.0,"call_value":532599.5,"put_value":6499.0,"total_value":539098.5},{"strike":10.5,"call_value":630036.5,"put_value":4907.0,"total_value":634943.5},{"strike":11.0,"call_value":727524.5,"put_value":3321.5,"total_value":730846.0},{"strike":11.5,"call_value":833415.0,"put_value":2170.0,"total_value":835585.0},{"strike":12.0,"call_value":939307.0,"put_value":1019.5,"total_value":940326.5},{"strike":12.5,"call_value":1058084.0,"put_value":864.5,"total_value":1058948.5},{"strike":13.0,"call_value":1176861.0,"put_value":715.0,"total_value":1177576.0},{"strike":14.0,"call_value":1415379.0,"put_value":438.0,"total_value":1415817.0},{"strike":15.0,"call_value":1655379.0,"put_value":161.0,"total_value":1655540.0},{"strike":16.0,"call_value":1916810.0,"put_value":100.0,"total_value":1916910.0},{"strike":17.0,"call_value":2179035.0,"put_value":39.0,"total_value":2179074.0},{"strike":18.0,"call_value":2452695.0,"put_value":26.0,"total_value":2452721.0},{"strike":19.0,"call_value":2726652.0,"put_value":13.0,"total_value":2726665.0},{"strike":20.0,"call_value":3000794.0,"put_value":0.0,"total_value":3000794.0},{"strike":21.0,"call_value":3284874.0,"put_value":0.0,"total_value":3284874.0},{"strike":22.0,"call_value":3569008.0,"put_value":0,"total_value":3569008.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":182.9,"strike":4.5},{"moneyness":0.85,"dte":14,"iv":187.1,"strike":3.9},{"moneyness":0.85,"dte":21,"iv":182.6,"strike":3.94},{"moneyness":0.85,"dte":30,"iv":212.8,"strike":4.08},{"moneyness":0.85,"dte":45,"iv":118.9,"strike":4.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":117.5,"strike":3.03},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":86.8,"strike":5.5},{"moneyness":0.95,"dte":14,"iv":60.8,"strike":5.5},{"moneyness":0.95,"dte":21,"iv":60.1,"strike":5.5},{"moneyness":0.95,"dte":30,"iv":59.3,"strike":5.5},{"moneyness":0.95,"dte":45,"iv":86.1,"strike":5.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":72.1,"strike":5.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":57.5,"strike":6.0},{"moneyness":1.05,"dte":14,"iv":50.1,"strike":6.0},{"moneyness":1.05,"dte":21,"iv":55.3,"strike":6.0},{"moneyness":1.05,"dte":30,"iv":76.8,"strike":6.0},{"moneyness":1.05,"dte":45,"iv":70.7,"strike":6.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":63.4,"strike":6.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":188.6,"strike":6.88},{"moneyness":1.15,"dte":14,"iv":188.8,"strike":10.29},{"moneyness":1.15,"dte":21,"iv":175.3,"strike":8.17},{"moneyness":1.15,"dte":30,"iv":163.3,"strike":8.38},{"moneyness":1.15,"dte":45,"iv":95.2,"strike":9.12},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":96.8,"strike":12.98}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":1,"total_oi":9394},{"expiration":"10/09/2026","dte":7,"iv":0.0724,"contract_count":4,"total_oi":11047},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":18683},{"expiration":"10/23/2026","dte":21,"iv":0.0099,"contract_count":4,"total_oi":26512},{"expiration":"10/30/2026","dte":28,"iv":0.0203,"contract_count":4,"total_oi":1100},{"expiration":"11/06/2026","dte":35,"iv":0.1133,"contract_count":3,"total_oi":174},{"expiration":"11/13/2026","dte":42,"iv":0.0873,"contract_count":2,"total_oi":46},{"expiration":"11/20/2026","dte":49,"iv":0.0787,"contract_count":2,"total_oi":3563},{"expiration":"12/18/2026","dte":77,"iv":0.0817,"contract_count":2,"total_oi":4797},{"expiration":"01/15/2027","dte":105,"iv":0.0488,"contract_count":4,"total_oi":16958},{"expiration":"04/16/2027","dte":196,"iv":0.0544,"contract_count":2,"total_oi":1318},{"expiration":"12/17/2027","dte":441,"iv":0.0699,"contract_count":2,"total_oi":2888}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.99,"expected_move_2std":19.97,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.86,"expected_move_2std":21.71,"contract_count":4},{"expiration":"10/23/2026","dte":21,"expected_move_1std":13.85,"expected_move_2std":27.69,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":16.65,"expected_move_2std":33.3,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":25.24,"expected_move_2std":50.49,"contract_count":3},{"expiration":"11/13/2026","dte":42,"expected_move_1std":25.62,"expected_move_2std":51.25,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.95,"expected_move_2std":53.9,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":34.1,"expected_move_2std":68.19,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.76,"expected_move_2std":71.51,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":49.8,"expected_move_2std":99.6,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":78.61,"expected_move_2std":157.22,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":12804,"put_oi":10283,"total_oi":23087,"pc_ratio":0.803,"pc_ratio_volume":0.791,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":6999,"put_oi":10630,"total_oi":17629,"pc_ratio":1.519,"pc_ratio_volume":0.268,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":49157,"put_oi":15295,"total_oi":64452,"pc_ratio":0.311,"pc_ratio_volume":0.186,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":3084,"put_oi":26153,"total_oi":29237,"pc_ratio":8.48,"pc_ratio_volume":0.085,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":2216,"put_oi":547,"total_oi":2763,"pc_ratio":0.247,"pc_ratio_volume":0.113,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":536,"put_oi":268,"total_oi":804,"pc_ratio":0.5,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":134,"put_oi":40,"total_oi":174,"pc_ratio":0.299,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6111,"put_oi":4175,"total_oi":10286,"pc_ratio":0.683,"pc_ratio_volume":0.083,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":54902,"put_oi":85607,"total_oi":140509,"pc_ratio":1.559,"pc_ratio_volume":0.103,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":85958,"put_oi":42426,"total_oi":128384,"pc_ratio":0.494,"pc_ratio_volume":0.38,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":3654,"put_oi":5101,"total_oi":8755,"pc_ratio":1.396,"pc_ratio_volume":2.092,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":25768,"put_oi":8178,"total_oi":33946,"pc_ratio":0.317,"pc_ratio_volume":0.182,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":41233,"put_oi":12438,"total_oi":53671,"pc_ratio":0.302,"pc_ratio_volume":0.018,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":2369,"put_oi":1861,"total_oi":4230,"pc_ratio":0.786,"pc_ratio_volume":0.009,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":31826.0,"put_delta_oi":-124.0,"dealer_delta":-31703.0,"call_oi":320,"put_oi":143},{"strike":1.0,"call_delta_oi":54351.0,"put_delta_oi":-32.0,"dealer_delta":-54318.0,"call_oi":551,"put_oi":21},{"strike":1.5,"call_delta_oi":81262.0,"put_delta_oi":-3225.0,"dealer_delta":-78037.0,"call_oi":827,"put_oi":1717},{"strike":2.0,"call_delta_oi":252634.0,"put_delta_oi":-2457.0,"dealer_delta":-250177.0,"call_oi":2611,"put_oi":513},{"strike":2.5,"call_delta_oi":89350.0,"put_delta_oi":-66840.0,"dealer_delta":-22510.0,"call_oi":934,"put_oi":20849},{"strike":3.0,"call_delta_oi":290234.0,"put_delta_oi":-40031.0,"dealer_delta":-250203.0,"call_oi":3123,"put_oi":5911},{"strike":3.5,"call_delta_oi":61620.0,"put_delta_oi":-12818.0,"dealer_delta":-48801.0,"call_oi":667,"put_oi":1283},{"strike":4.0,"call_delta_oi":475387.0,"put_delta_oi":-246075.0,"dealer_delta":-229312.0,"call_oi":5471,"put_oi":21469},{"strike":4.5,"call_delta_oi":212309.0,"put_delta_oi":-55428.0,"dealer_delta":-156881.0,"call_oi":2559,"put_oi":2944},{"strike":5.0,"call_delta_oi":1253175.0,"put_delta_oi":-445308.0,"dealer_delta":-807867.0,"call_oi":16919,"put_oi":17950},{"strike":5.5,"call_delta_oi":458151.0,"put_delta_oi":-1469484.0,"dealer_delta":1011333.0,"call_oi":7021,"put_oi":41423},{"strike":6.0,"call_delta_oi":576322.0,"put_delta_oi":-2502198.0,"dealer_delta":1925876.0,"call_oi":15122,"put_oi":34752},{"strike":6.5,"call_delta_oi":54032.0,"put_delta_oi":-34903.0,"dealer_delta":-19129.0,"call_oi":3531,"put_oi":425},{"strike":7.0,"call_delta_oi":1963750.0,"put_delta_oi":-975185.0,"dealer_delta":-988565.0,"call_oi":49247,"put_oi":16753},{"strike":7.5,"call_delta_oi":133133.0,"put_delta_oi":-1005.0,"dealer_delta":-132128.0,"call_oi":2847,"put_oi":14},{"strike":8.0,"call_delta_oi":191926.0,"put_delta_oi":-223910.0,"dealer_delta":31984.0,"call_oi":13120,"put_oi":2814},{"strike":8.5,"call_delta_oi":24510.0,"put_delta_oi":-316.0,"dealer_delta":-24193.0,"call_oi":482,"put_oi":4},{"strike":9.0,"call_delta_oi":172034.0,"put_delta_oi":-515325.0,"dealer_delta":343291.0,"call_oi":13718,"put_oi":6447},{"strike":9.5,"call_delta_oi":20098.0,"put_delta_oi":-730.0,"dealer_delta":-19368.0,"call_oi":387,"put_oi":9},{"strike":10.0,"call_delta_oi":1222091.0,"put_delta_oi":-944335.0,"dealer_delta":-277755.0,"call_oi":50864,"put_oi":12255},{"strike":10.5,"call_delta_oi":3476.0,"put_delta_oi":-1061.0,"dealer_delta":-2415.0,"call_oi":102,"put_oi":13},{"strike":11.0,"call_delta_oi":318595.0,"put_delta_oi":-67437.0,"dealer_delta":-251158.0,"call_oi":16805,"put_oi":868},{"strike":11.5,"call_delta_oi":31.0,"put_delta_oi":-187.0,"dealer_delta":156.0,"call_oi":3,"put_oi":2},{"strike":12.0,"call_delta_oi":498271.0,"put_delta_oi":-139360.0,"dealer_delta":-358911.0,"call_oi":25770,"put_oi":1991},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-1100.0,"dealer_delta":1100.0,"call_oi":0,"put_oi":11},{"strike":13.0,"call_delta_oi":3115.0,"put_delta_oi":-1942.0,"dealer_delta":-1173.0,"call_oi":964,"put_oi":22},{"strike":14.0,"call_delta_oi":73709.0,"put_delta_oi":0,"dealer_delta":-73709.0,"call_oi":1482,"put_oi":0},{"strike":15.0,"call_delta_oi":329498.0,"put_delta_oi":-13816.0,"dealer_delta":-315682.0,"call_oi":21431,"put_oi":216},{"strike":16.0,"call_delta_oi":24574.0,"put_delta_oi":0,"dealer_delta":-24574.0,"call_oi":794,"put_oi":0},{"strike":17.0,"call_delta_oi":70946.0,"put_delta_oi":-3117.0,"dealer_delta":-67829.0,"call_oi":11435,"put_oi":48},{"strike":18.0,"call_delta_oi":7917.0,"put_delta_oi":0,"dealer_delta":-7917.0,"call_oi":297,"put_oi":0},{"strike":19.0,"call_delta_oi":2424.0,"put_delta_oi":0,"dealer_delta":-2424.0,"call_oi":185,"put_oi":0},{"strike":20.0,"call_delta_oi":574758.0,"put_delta_oi":-588.0,"dealer_delta":-574169.0,"call_oi":9938,"put_oi":13},{"strike":21.0,"call_delta_oi":338.0,"put_delta_oi":0,"dealer_delta":-338.0,"call_oi":54,"put_oi":0},{"strike":22.0,"call_delta_oi":88513.0,"put_delta_oi":0,"dealer_delta":-88513.0,"call_oi":10791,"put_oi":0}],"net_dealer_delta":-1846023.0,"total_call_delta":9614361.0,"total_put_delta":-7768338.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.75,"strikes":[{"strike":1.0,"moneyness":0.1739,"type":"call","iv":1.9129,"delta":0.9873,"oi":119},{"strike":2.5,"moneyness":0.4348,"type":"put","iv":1.0116,"delta":-0.0333,"oi":192},{"strike":3.0,"moneyness":0.5217,"type":"put","iv":0.8365,"delta":-0.0439,"oi":1865},{"strike":3.0,"moneyness":0.5217,"type":"call","iv":0.64,"delta":0.9826,"oi":1106},{"strike":3.5,"moneyness":0.6087,"type":"call","iv":0.8437,"delta":0.9122,"oi":216},{"strike":3.5,"moneyness":0.6087,"type":"put","iv":0.7369,"delta":-0.0682,"oi":287},{"strike":4.0,"moneyness":0.6957,"type":"call","iv":0.7806,"delta":0.8661,"oi":2114},{"strike":4.0,"moneyness":0.6957,"type":"put","iv":0.7233,"delta":-0.1221,"oi":3332},{"strike":4.5,"moneyness":0.7826,"type":"put","iv":0.6909,"delta":-0.1889,"oi":937},{"strike":4.5,"moneyness":0.7826,"type":"call","iv":0.5983,"delta":0.8327,"oi":1294},{"strike":5.0,"moneyness":0.8696,"type":"call","iv":0.6747,"delta":0.7263,"oi":2440},{"strike":5.0,"moneyness":0.8696,"type":"put","iv":0.6108,"delta":-0.2647,"oi":5384},{"strike":5.5,"moneyness":0.9565,"type":"put","iv":0.6784,"delta":-0.368,"oi":11595},{"strike":5.5,"moneyness":0.9565,"type":"call","iv":0.7206,"delta":0.6328,"oi":2342},{"strike":6.0,"moneyness":1.0435,"type":"put","iv":0.6122,"delta":-0.472,"oi":1723},{"strike":6.0,"moneyness":1.0435,"type":"call","iv":0.6555,"delta":0.535,"oi":1298},{"strike":7.0,"moneyness":1.2174,"type":"put","iv":0.6201,"delta":-0.6525,"oi":6215},{"strike":7.0,"moneyness":1.2174,"type":"call","iv":0.6645,"delta":0.3658,"oi":13717},{"strike":8.0,"moneyness":1.3913,"type":"put","iv":0.6876,"delta":-0.7528,"oi":613},{"strike":8.0,"moneyness":1.3913,"type":"call","iv":0.6862,"delta":0.2466,"oi":4532},{"strike":9.0,"moneyness":1.5652,"type":"put","iv":0.7622,"delta":-0.8073,"oi":5557},{"strike":9.0,"moneyness":1.5652,"type":"call","iv":0.6608,"delta":0.1447,"oi":2392},{"strike":10.0,"moneyness":1.7391,"type":"put","iv":0.946,"delta":-0.7937,"oi":4123},{"strike":10.0,"moneyness":1.7391,"type":"call","iv":0.7482,"delta":0.1239,"oi":15354},{"strike":11.0,"moneyness":1.913,"type":"call","iv":0.7918,"delta":0.0977,"oi":1174},{"strike":12.0,"moneyness":2.087,"type":"put","iv":0.955,"delta":-0.8779,"oi":161},{"strike":12.0,"moneyness":2.087,"type":"call","iv":0.7894,"delta":0.066,"oi":11050},{"strike":13.0,"moneyness":2.2609,"type":"call","iv":0.8536,"delta":0.0623,"oi":181},{"strike":14.0,"moneyness":2.4348,"type":"call","iv":0.8667,"delta":0.0479,"oi":319},{"strike":15.0,"moneyness":2.6087,"type":"call","iv":0.9501,"delta":0.0533,"oi":7873},{"strike":16.0,"moneyness":2.7826,"type":"call","iv":0.8234,"delta":0.0187,"oi":260},{"strike":17.0,"moneyness":2.9565,"type":"call","iv":0.9709,"delta":0.0352,"oi":7558},{"strike":18.0,"moneyness":3.1304,"type":"call","iv":2.459,"delta":0.4192,"oi":110},{"strike":22.0,"moneyness":3.8261,"type":"call","iv":1.2093,"delta":0.0412,"oi":4328}]},{"expiration":"01/19/2029","underlying_price":5.75,"strikes":[{"strike":3.0,"moneyness":0.5217,"type":"call","iv":0.6667,"delta":0.8936,"oi":139},{"strike":5.0,"moneyness":0.8696,"type":"put","iv":0.5472,"delta":-0.2416,"oi":255},{"strike":5.0,"moneyness":0.8696,"type":"call","iv":0.67,"delta":0.7709,"oi":713},{"strike":7.0,"moneyness":1.2174,"type":"call","iv":0.6791,"delta":0.6623,"oi":444},{"strike":7.0,"moneyness":1.2174,"type":"put","iv":0.7032,"delta":-0.3299,"oi":1160},{"strike":10.0,"moneyness":1.7391,"type":"put","iv":0.7514,"delta":-0.4326,"oi":275},{"strike":10.0,"moneyness":1.7391,"type":"call","iv":0.6673,"delta":0.5221,"oi":986},{"strike":12.0,"moneyness":2.087,"type":"put","iv":0.8024,"delta":-0.4666,"oi":160}]},{"expiration":"01/21/2028","underlying_price":5.75,"strikes":[{"strike":3.0,"moneyness":0.5217,"type":"call","iv":0.6963,"delta":0.9008,"oi":1463},{"strike":3.0,"moneyness":0.5217,"type":"put","iv":0.7319,"delta":-0.1033,"oi":1262},{"strike":5.0,"moneyness":0.8696,"type":"put","iv":0.7013,"delta":-0.2598,"oi":6099},{"strike":5.0,"moneyness":0.8696,"type":"call","iv":0.7135,"delta":0.7411,"oi":7472},{"strike":7.0,"moneyness":1.2174,"type":"call","iv":0.7073,"delta":0.5902,"oi":2393},{"strike":7.0,"moneyness":1.2174,"type":"put","iv":0.704,"delta":-0.4108,"oi":2543},{"strike":10.0,"moneyness":1.7391,"type":"put","iv":0.7478,"delta":-0.5625,"oi":1787},{"strike":10.0,"moneyness":1.7391,"type":"call","iv":0.7097,"delta":0.4167,"oi":15306},{"strike":12.0,"moneyness":2.087,"type":"put","iv":0.791,"delta":-0.619,"oi":528},{"strike":12.0,"moneyness":2.087,"type":"call","iv":0.7089,"delta":0.331,"oi":2786},{"strike":15.0,"moneyness":2.6087,"type":"put","iv":0.9264,"delta":-0.628,"oi":185},{"strike":15.0,"moneyness":2.6087,"type":"call","iv":0.7167,"delta":0.2431,"oi":4587},{"strike":17.0,"moneyness":2.9565,"type":"call","iv":0.7198,"delta":0.1998,"oi":1616},{"strike":20.0,"moneyness":3.4783,"type":"call","iv":0.7395,"delta":0.161,"oi":2370},{"strike":22.0,"moneyness":3.8261,"type":"call","iv":0.7468,"delta":0.1392,"oi":3240}]},{"expiration":"04/16/2027","underlying_price":5.75,"strikes":[{"strike":5.0,"moneyness":0.8696,"type":"call","iv":0.6701,"delta":0.7179,"oi":1517},{"strike":5.0,"moneyness":0.8696,"type":"put","iv":0.6963,"delta":-0.2831,"oi":184},{"strike":6.0,"moneyness":1.0435,"type":"put","iv":0.6445,"delta":-0.4233,"oi":736},{"strike":6.0,"moneyness":1.0435,"type":"call","iv":0.7148,"delta":0.5883,"oi":582},{"strike":7.0,"moneyness":1.2174,"type":"put","iv":0.7426,"delta":-0.5196,"oi":899},{"strike":7.0,"moneyness":1.2174,"type":"call","iv":0.6875,"delta":0.4621,"oi":416},{"strike":8.0,"moneyness":1.3913,"type":"put","iv":0.7389,"delta":-0.6177,"oi":585},{"strike":8.0,"moneyness":1.3913,"type":"call","iv":0.6983,"delta":0.3642,"oi":371},{"strike":9.0,"moneyness":1.5652,"type":"put","iv":0.7321,"delta":-0.701,"oi":502},{"strike":9.0,"moneyness":1.5652,"type":"call","iv":0.6452,"delta":0.2527,"oi":380},{"strike":10.0,"moneyness":1.7391,"type":"call","iv":0.6948,"delta":0.2145,"oi":271},{"strike":10.0,"moneyness":1.7391,"type":"put","iv":0.7829,"delta":-0.7393,"oi":715},{"strike":11.0,"moneyness":1.913,"type":"put","iv":0.856,"delta":-0.7542,"oi":673},{"strike":12.0,"moneyness":2.087,"type":"put","iv":0.8999,"delta":-0.7749,"oi":679}]},{"expiration":"10/02/2026","underlying_price":5.75,"strikes":[{"strike":6.0,"moneyness":1.0435,"type":"put","iv":2.8556,"delta":-0.93,"oi":9394}]},{"expiration":"10/09/2026","underlying_price":5.75,"strikes":[{"strike":5.5,"moneyness":0.9565,"type":"put","iv":0.9885,"delta":-0.3374,"oi":251},{"strike":6.0,"moneyness":1.0435,"type":"call","iv":0.5075,"delta":0.2707,"oi":669},{"strike":6.0,"moneyness":1.0435,"type":"put","iv":0.6416,"delta":-0.68,"oi":10079},{"strike":6.5,"moneyness":1.1304,"type":"call","iv":0.5847,"delta":0.0561,"oi":488},{"strike":6.5,"moneyness":1.1304,"type":"put","iv":0.6338,"delta":-0.9278,"oi":176}]},{"expiration":"10/16/2026","underlying_price":5.75,"strikes":[{"strike":4.0,"moneyness":0.6957,"type":"call","iv":1.3289,"delta":0.9428,"oi":230},{"strike":5.0,"moneyness":0.8696,"type":"call","iv":0.5516,"delta":0.9206,"oi":343},{"strike":5.0,"moneyness":0.8696,"type":"put","iv":0.7152,"delta":-0.1326,"oi":1543},{"strike":6.0,"moneyness":1.0435,"type":"call","iv":0.5957,"delta":0.3787,"oi":8950},{"strike":6.0,"moneyness":1.0435,"type":"put","iv":0.406,"delta":-0.6905,"oi":9591},{"strike":6.5,"moneyness":1.1304,"type":"call","iv":0.5986,"delta":0.155,"oi":445},{"strike":6.5,"moneyness":1.1304,"type":"put","iv":0.8136,"delta":-0.7617,"oi":130},{"strike":7.0,"moneyness":1.2174,"type":"put","iv":0.7824,"delta":-0.894,"oi":1110},{"strike":7.0,"moneyness":1.2174,"type":"call","iv":0.695,"delta":0.0774,"oi":3712},{"strike":7.5,"moneyness":1.3043,"type":"call","iv":0.9089,"delta":0.0729,"oi":155},{"strike":8.0,"moneyness":1.3913,"type":"call","iv":0.879,"delta":0.0288,"oi":5697},{"strike":8.0,"moneyness":1.3913,"type":"put","iv":1.2651,"delta":-0.8957,"oi":1384},{"strike":9.0,"moneyness":1.5652,"type":"call","iv":1.3564,"delta":0.053,"oi":3254},{"strike":10.0,"moneyness":1.7391,"type":"call","iv":1.9991,"delta":0.1013,"oi":4489},{"strike":10.0,"moneyness":1.7391,"type":"put","iv":1.8592,"delta":-0.9188,"oi":488},{"strike":11.0,"moneyness":1.913,"type":"call","iv":1.7551,"delta":0.0369,"oi":11044},{"strike":13.0,"moneyness":2.2609,"type":"call","iv":1.9538,"delta":0.0215,"oi":700}]},{"expiration":"10/23/2026","underlying_price":5.75,"strikes":[{"strike":5.5,"moneyness":0.9565,"type":"put","iv":0.6495,"delta":-0.3506,"oi":25591},{"strike":6.0,"moneyness":1.0435,"type":"put","iv":0.5138,"delta":-0.6081,"oi":438},{"strike":6.0,"moneyness":1.0435,"type":"call","iv":0.5926,"delta":0.4127,"oi":447},{"strike":6.5,"moneyness":1.1304,"type":"call","iv":0.6539,"delta":0.2391,"oi":564},{"strike":7.0,"moneyness":1.2174,"type":"call","iv":0.6464,"delta":0.1133,"oi":484},{"strike":9.0,"moneyness":1.5652,"type":"call","iv":1.5291,"delta":0.1432,"oi":390},{"strike":10.0,"moneyness":1.7391,"type":"call","iv":1.7271,"delta":0.1228,"oi":354}]}],"greeks_heatmap":{"data":[{"strike":4.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9689,"put_delta":-0.2103,"call_gamma":0.089385,"put_gamma":0.123097,"call_theta":-0.7543,"put_theta":-9.2609,"call_vega":0.0,"put_vega":0.0002,"call_oi":117,"put_oi":149},{"strike":5.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1269,"call_gamma":0,"put_gamma":0.278589,"call_theta":0,"put_theta":-2.1278,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":95},{"strike":5.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2303,"call_gamma":0,"put_gamma":0.839751,"call_theta":0,"put_theta":-1.506,"call_vega":0,"put_vega":0.0002,"call_oi":589,"put_oi":319},{"strike":6.0,"dte":0,"expiration":"10/02/2026","call_delta":0.108,"put_delta":-0.93,"call_gamma":0.951278,"put_gamma":0.817511,"call_theta":-0.4963,"put_theta":-0.3013,"call_vega":0.0001,"put_vega":0.0001,"call_oi":1519,"put_oi":9394},{"strike":6.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0342,"put_delta":-0.7894,"call_gamma":0.199416,"put_gamma":0.358109,"call_theta":-0.3941,"put_theta":-3.1867,"call_vega":0.0,"put_vega":0.0002,"call_oi":1116,"put_oi":52},{"strike":7.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0771,"put_delta":0,"call_gamma":0.190522,"put_gamma":0,"call_theta":-1.502,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":5882,"put_oi":0},{"strike":5.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3374,"call_gamma":0,"put_gamma":0.501323,"call_theta":0,"put_theta":-0.0219,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":251},{"strike":6.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2707,"put_delta":-0.68,"call_gamma":0.884838,"put_gamma":0.755993,"call_theta":-0.0105,"put_theta":-0.0136,"call_vega":0.0024,"put_vega":0.0026,"call_oi":669,"put_oi":10079},{"strike":6.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0561,"put_delta":-0.9278,"call_gamma":0.261991,"put_gamma":0.294296,"call_theta":-0.0041,"put_theta":-0.0046,"call_vega":0.0008,"put_vega":0.001,"call_oi":488,"put_oi":176},{"strike":7.0,"dte":7,"expiration":"10/09/2026","call_delta":0.933,"put_delta":0,"call_gamma":0.007227,"put_gamma":0,"call_theta":-0.1942,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":5089,"put_oi":0},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9206,"put_delta":-0.1326,"call_gamma":0.246933,"put_gamma":0.27633,"call_theta":-0.0039,"put_theta":-0.0063,"call_vega":0.0016,"put_vega":0.0023,"call_oi":343,"put_oi":1543},{"strike":5.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6829,"put_delta":-0.3292,"call_gamma":0.567957,"put_gamma":0.522745,"call_theta":-0.009,"put_theta":-0.0094,"call_vega":0.0039,"put_vega":0.0039,"call_oi":63,"put_oi":79},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3787,"put_delta":-0.6905,"call_gamma":0.588429,"put_gamma":0.800115,"call_theta":-0.0097,"put_theta":-0.0055,"call_vega":0.0041,"put_vega":0.0038,"call_oi":8950,"put_oi":9591},{"strike":6.5,"dte":14,"expiration":"10/16/2026","call_delta":0.155,"put_delta":-0.7617,"call_gamma":0.366777,"put_gamma":0.35073,"call_theta":-0.0061,"put_theta":-0.0099,"call_vega":0.0026,"put_vega":0.0034,"call_oi":445,"put_oi":130},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0774,"put_delta":-0.894,"call_gamma":0.192306,"put_gamma":0.215629,"call_theta":-0.0043,"put_theta":-0.0052,"call_vega":0.0016,"put_vega":0.002,"call_oi":3712,"put_oi":1110},{"strike":5.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8578,"put_delta":-0.1943,"call_gamma":0.275155,"put_gamma":0.259213,"call_theta":-0.0051,"put_theta":-0.0072,"call_vega":0.003,"put_vega":0.0037,"call_oi":76,"put_oi":51},{"strike":5.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3506,"call_gamma":0,"put_gamma":0.423983,"call_theta":0,"put_theta":-0.0078,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":25591},{"strike":6.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4127,"put_delta":-0.6081,"call_gamma":0.488108,"put_gamma":0.555533,"call_theta":-0.008,"put_theta":-0.0062,"call_vega":0.0052,"put_vega":0.0052,"call_oi":447,"put_oi":438},{"strike":6.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2391,"put_delta":0,"call_gamma":0.352484,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":564,"put_oi":0},{"strike":7.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1133,"put_delta":0,"call_gamma":0.22078,"put_gamma":0,"call_theta":-0.0042,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":484,"put_oi":0},{"strike":5.5,"dte":28,"expiration":"10/30/2026","call_delta":0.6608,"put_delta":-0.3463,"call_gamma":0.462553,"put_gamma":0.433045,"call_theta":-0.0058,"put_theta":-0.0056,"call_vega":0.0057,"put_vega":0.0058,"call_oi":322,"put_oi":68},{"strike":6.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4456,"put_delta":-0.5431,"call_gamma":0.391499,"put_gamma":0.358077,"call_theta":-0.0077,"put_theta":-0.0077,"call_vega":0.0062,"put_vega":0.0062,"call_oi":330,"put_oi":380},{"strike":6.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2856,"put_delta":0,"call_gamma":0.325119,"put_gamma":0,"call_theta":-0.0068,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":788,"put_oi":0},{"strike":7.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1863,"put_delta":0,"call_gamma":0.238326,"put_gamma":0,"call_theta":-0.0057,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":4.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2134,"call_gamma":0,"put_gamma":0.117834,"call_theta":0,"put_theta":-0.0104,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":56},{"strike":5.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2302,"call_gamma":0,"put_gamma":0.228935,"call_theta":0,"put_theta":-0.0058,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":82},{"strike":6.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4945,"put_delta":0,"call_gamma":0.262396,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.007,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":6.5,"dte":35,"expiration":"11/06/2026","call_delta":0.3536,"put_delta":0,"call_gamma":0.269986,"put_gamma":0,"call_theta":-0.0077,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":7.0,"dte":42,"expiration":"11/13/2026","call_delta":1.0,"put_delta":0,"call_gamma":1e-06,"put_gamma":0,"call_theta":-0.0,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7567,"put_delta":-0.2251,"call_gamma":0.212765,"put_gamma":0.230391,"call_theta":-0.0052,"put_theta":-0.0039,"call_vega":0.0065,"put_vega":0.0063,"call_oi":102,"put_oi":1123},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4981,"put_delta":-0.5022,"call_gamma":0.259767,"put_gamma":0.260429,"call_theta":-0.0067,"put_theta":-0.0059,"call_vega":0.0083,"put_vega":0.0083,"call_oi":1200,"put_oi":2363},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2604,"put_delta":-0.6718,"call_gamma":0.226497,"put_gamma":0.198367,"call_theta":-0.005,"put_theta":-0.0062,"call_vega":0.0068,"put_vega":0.0075,"call_oi":1785,"put_oi":110},{"strike":4.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8282,"put_delta":-0.1587,"call_gamma":0.137026,"put_gamma":0.140956,"call_theta":-0.0035,"put_theta":-0.0026,"call_vega":0.0067,"put_vega":0.0063,"call_oi":607,"put_oi":992},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.729,"put_delta":-0.2678,"call_gamma":0.171214,"put_gamma":0.175991,"call_theta":-0.0046,"put_theta":-0.0038,"call_vega":0.0087,"put_vega":0.0086,"call_oi":2340,"put_oi":2263},{"strike":5.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6285,"put_delta":-0.372,"call_gamma":0.183325,"put_gamma":0.206298,"call_theta":-0.0054,"put_theta":-0.0042,"call_vega":0.0099,"put_vega":0.0099,"call_oi":2259,"put_oi":2538},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3344,"put_delta":-0.6513,"call_gamma":0.198075,"put_gamma":0.190878,"call_theta":-0.0046,"put_theta":-0.0041,"call_vega":0.0096,"put_vega":0.0097,"call_oi":8648,"put_oi":3116}],"strikes":[4.5,5.0,5.5,6.0,6.5,7.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":48.1,"put_25d_iv":98.85,"call_25d_iv":50.75,"put_25d_strike":5.5,"call_25d_strike":6.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":3.92,"put_25d_iv":63.78,"call_25d_iv":59.86,"put_25d_strike":5.5,"call_25d_strike":6.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":13.47,"put_25d_iv":78.86,"call_25d_iv":65.39,"put_25d_strike":5.0,"call_25d_strike":6.5,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-12.36,"put_25d_iv":54.48,"call_25d_iv":66.84,"put_25d_strike":5.5,"call_25d_strike":6.5,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-35.77,"put_25d_iv":75.62,"call_25d_iv":111.39,"put_25d_strike":5.0,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-6.29,"put_25d_iv":62.44,"call_25d_iv":68.73,"put_25d_strike":5.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.56,"put_25d_iv":71.32,"call_25d_iv":67.76,"put_25d_strike":5.0,"call_25d_strike":8.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-7.54,"put_25d_iv":61.08,"call_25d_iv":68.62,"put_25d_strike":5.0,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":5.12,"put_25d_iv":69.63,"call_25d_iv":64.52,"put_25d_strike":5.0,"call_25d_strike":9.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-0.16,"put_25d_iv":71.12,"call_25d_iv":71.28,"put_25d_strike":5.0,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.54,"put_25d_iv":70.13,"call_25d_iv":71.67,"put_25d_strike":5.0,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-14.09,"put_25d_iv":54.72,"call_25d_iv":68.82,"put_25d_strike":5.0,"call_25d_strike":12.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":320,"put_oi":143},{"strike":1.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":551,"put_oi":0},{"strike":1.5,"call_vanna":-16.0,"put_vanna":44.0,"net_vanna":28.0,"call_oi":827,"put_oi":1717},{"strike":2.0,"call_vanna":-79.0,"put_vanna":43.0,"net_vanna":-36.0,"call_oi":2585,"put_oi":453},{"strike":2.5,"call_vanna":-46.0,"put_vanna":664.0,"net_vanna":618.0,"call_oi":921,"put_oi":20849},{"strike":3.0,"call_vanna":-349.0,"put_vanna":530.0,"net_vanna":180.0,"call_oi":3101,"put_oi":5873},{"strike":3.5,"call_vanna":-49.0,"put_vanna":111.0,"net_vanna":62.0,"call_oi":667,"put_oi":1270},{"strike":4.0,"call_vanna":-539.0,"put_vanna":1511.0,"net_vanna":971.0,"call_oi":5442,"put_oi":21428},{"strike":4.5,"call_vanna":-250.0,"put_vanna":301.0,"net_vanna":51.0,"call_oi":2506,"put_oi":2897},{"strike":5.0,"call_vanna":-2369.0,"put_vanna":2028.0,"net_vanna":-341.0,"call_oi":16895,"put_oi":17919},{"strike":5.5,"call_vanna":-535.0,"put_vanna":1540.0,"net_vanna":1005.0,"call_oi":6932,"put_oi":41383},{"strike":6.0,"call_vanna":134.0,"put_vanna":-381.0,"net_vanna":-247.0,"call_oi":15116,"put_oi":34704},{"strike":6.5,"call_vanna":78.0,"put_vanna":-7.0,"net_vanna":71.0,"call_oi":3531,"put_oi":358},{"strike":7.0,"call_vanna":690.0,"put_vanna":-55.0,"net_vanna":635.0,"call_oi":49208,"put_oi":16651},{"strike":7.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":2807,"put_oi":0},{"strike":8.0,"call_vanna":618.0,"put_vanna":-145.0,"net_vanna":473.0,"call_oi":13053,"put_oi":2808},{"strike":8.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":482,"put_oi":0},{"strike":9.0,"call_vanna":841.0,"put_vanna":-573.0,"net_vanna":268.0,"call_oi":13667,"put_oi":6413},{"strike":9.5,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":356,"put_oi":0},{"strike":10.0,"call_vanna":3519.0,"put_vanna":-887.0,"net_vanna":2632.0,"call_oi":50834,"put_oi":12251},{"strike":10.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":53,"put_oi":0},{"strike":11.0,"call_vanna":155.0,"put_vanna":-93.0,"net_vanna":62.0,"call_oi":16765,"put_oi":855},{"strike":12.0,"call_vanna":1555.0,"put_vanna":-188.0,"net_vanna":1367.0,"call_oi":25740,"put_oi":1991},{"strike":13.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":964,"put_oi":0},{"strike":14.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":1482,"put_oi":0},{"strike":15.0,"call_vanna":1670.0,"put_vanna":-20.0,"net_vanna":1650.0,"call_oi":21431,"put_oi":185},{"strike":16.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":794,"put_oi":0},{"strike":17.0,"call_vanna":707.0,"put_vanna":0,"net_vanna":707.0,"call_oi":11396,"put_oi":0},{"strike":18.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":297,"put_oi":0},{"strike":19.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":123,"put_oi":0},{"strike":20.0,"call_vanna":308.0,"put_vanna":0,"net_vanna":308.0,"call_oi":9938,"put_oi":0},{"strike":22.0,"call_vanna":1165.0,"put_vanna":0,"net_vanna":1165.0,"call_oi":10791,"put_oi":0}],"net_vanna":11659.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-1761.0,"put_charm":0,"net_charm":-1761.0,"call_oi":129,"put_oi":0},{"strike":2.0,"call_charm":-8648.0,"put_charm":0,"net_charm":-8648.0,"call_oi":266,"put_oi":0},{"strike":3.0,"call_charm":0,"put_charm":1531.0,"net_charm":1531.0,"call_oi":0,"put_oi":77},{"strike":4.0,"call_charm":-3838.0,"put_charm":24387.0,"net_charm":20549.0,"call_oi":230,"put_oi":1239},{"strike":4.5,"call_charm":0,"put_charm":129.0,"net_charm":129.0,"call_oi":0,"put_oi":56},{"strike":5.0,"call_charm":-4107.0,"put_charm":4334.0,"net_charm":227.0,"call_oi":521,"put_oi":2799},{"strike":5.5,"call_charm":-2606.0,"put_charm":132732.0,"net_charm":130126.0,"call_oi":385,"put_oi":25989},{"strike":6.0,"call_charm":-103115.0,"put_charm":590803.0,"net_charm":487688.0,"call_oi":11717,"put_oi":22851},{"strike":6.5,"call_charm":-5657.0,"put_charm":6512.0,"net_charm":855.0,"call_oi":2415,"put_oi":306},{"strike":7.0,"call_charm":-4814298.0,"put_charm":13875.0,"net_charm":-4800423.0,"call_oi":11279,"put_oi":1220},{"strike":7.5,"call_charm":-83350.0,"put_charm":0,"net_charm":-83350.0,"call_oi":539,"put_oi":0},{"strike":8.0,"call_charm":-116637.0,"put_charm":28072.0,"net_charm":-88565.0,"call_oi":6420,"put_oi":1384},{"strike":8.5,"call_charm":-112714.0,"put_charm":0,"net_charm":-112714.0,"call_oi":397,"put_oi":0},{"strike":9.0,"call_charm":-3974.0,"put_charm":3154.0,"net_charm":-820.0,"call_oi":3887,"put_oi":91},{"strike":9.5,"call_charm":-55124.0,"put_charm":0,"net_charm":-55124.0,"call_oi":356,"put_oi":0},{"strike":10.0,"call_charm":-19171.0,"put_charm":12596.0,"net_charm":-6575.0,"call_oi":5634,"put_oi":588},{"strike":11.0,"call_charm":-6426.0,"put_charm":0,"net_charm":-6426.0,"call_oi":12828,"put_oi":0},{"strike":12.0,"call_charm":-632801.0,"put_charm":0,"net_charm":-632801.0,"call_oi":5029,"put_oi":0},{"strike":13.0,"call_charm":-165.0,"put_charm":0,"net_charm":-165.0,"call_oi":700,"put_oi":0},{"strike":14.0,"call_charm":-100424.0,"put_charm":0,"net_charm":-100424.0,"call_oi":766,"put_oi":0},{"strike":15.0,"call_charm":-379227.0,"put_charm":0,"net_charm":-379227.0,"call_oi":2845,"put_oi":0},{"strike":16.0,"call_charm":-72234.0,"put_charm":0,"net_charm":-72234.0,"call_oi":534,"put_oi":0},{"strike":18.0,"call_charm":-8738.0,"put_charm":0,"net_charm":-8738.0,"call_oi":63,"put_oi":0},{"strike":20.0,"call_charm":-57252.0,"put_charm":0,"net_charm":-57252.0,"call_oi":213,"put_oi":0},{"strike":22.0,"call_charm":-783.0,"put_charm":0,"net_charm":-783.0,"call_oi":185,"put_oi":0}],"net_charm":-5774926.0,"weekend_delta_shift":-17324778.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":199951.0,"put_delta":-896740.0,"net_delta":-696790.0,"call_oi":11549,"put_oi":10283,"total_oi":21832,"total_volume":664,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":533968.0,"put_delta":-714926.0,"net_delta":-180958.0,"call_oi":6785,"put_oi":10615,"total_oi":17400,"total_volume":598,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":1029828.0,"put_delta":-987324.0,"net_delta":42505.0,"call_oi":49099,"put_oi":15295,"total_oi":64394,"total_volume":696,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":106090.0,"put_delta":-928667.0,"net_delta":-822577.0,"call_oi":3081,"put_oi":26153,"total_oi":29234,"total_volume":435,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":81160.0,"put_delta":-28891.0,"net_delta":52269.0,"call_oi":2215,"put_oi":547,"total_oi":2762,"total_volume":59,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":20829.0,"put_delta":-8351.0,"net_delta":12478.0,"call_oi":535,"put_oi":268,"total_oi":803,"total_volume":183,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":12320.0,"put_delta":-1506.0,"net_delta":10814.0,"call_oi":134,"put_oi":40,"total_oi":174,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":135725.0,"put_delta":-165743.0,"net_delta":-30018.0,"call_oi":6089,"put_oi":4175,"total_oi":10264,"total_volume":821,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1783600.0,"put_delta":-1051830.0,"net_delta":731771.0,"call_oi":52700,"put_oi":53881,"total_oi":106581,"total_volume":289,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2359724.0,"put_delta":-1968486.0,"net_delta":391238.0,"call_oi":85379,"put_oi":42067,"total_oi":127446,"total_volume":734,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":197408.0,"put_delta":-311128.0,"net_delta":-113721.0,"call_oi":3647,"put_oi":5101,"total_oi":8748,"total_volume":235,"bias":"bearish"},{"expiration":"12/17/2027","dte":441,"call_delta":1217681.0,"put_delta":-217828.0,"net_delta":999853.0,"call_oi":25557,"put_oi":8156,"total_oi":33713,"total_volume":13,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":1783775.0,"put_delta":-423007.0,"net_delta":1360768.0,"call_oi":41233,"put_oi":12438,"total_oi":53671,"total_volume":1103,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":152302.0,"put_delta":-63912.0,"net_delta":88391.0,"call_oi":2369,"put_oi":1861,"total_oi":4230,"total_volume":460,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":5.5,"straddle_price":0.54,"straddle_pct":9.39,"implied_move":9.39,"avg_iv":86.8},{"expiration":"10/16/2026","dte":14,"strike":5.5,"straddle_price":0.55,"straddle_pct":9.65,"implied_move":9.65,"avg_iv":60.8},{"expiration":"10/23/2026","dte":21,"strike":5.5,"straddle_price":0.66,"straddle_pct":11.57,"implied_move":11.57,"avg_iv":60.1},{"expiration":"10/30/2026","dte":28,"strike":5.5,"straddle_price":0.68,"straddle_pct":11.74,"implied_move":11.74,"avg_iv":52.5},{"expiration":"11/06/2026","dte":35,"strike":6.0,"straddle_price":1.23,"straddle_pct":21.48,"implied_move":21.48,"avg_iv":85.8},{"expiration":"11/20/2026","dte":49,"strike":6.0,"straddle_price":1.25,"straddle_pct":21.83,"implied_move":21.83,"avg_iv":73.6},{"expiration":"12/18/2026","dte":77,"strike":5.5,"straddle_price":1.53,"straddle_pct":26.52,"implied_move":26.52,"avg_iv":74.2},{"expiration":"01/15/2027","dte":105,"strike":5.5,"straddle_price":1.67,"straddle_pct":29.13,"implied_move":29.13,"avg_iv":69.9},{"expiration":"04/16/2027","dte":196,"strike":6.0,"straddle_price":2.28,"straddle_pct":39.65,"implied_move":39.65,"avg_iv":68.0},{"expiration":"12/17/2027","dte":441,"strike":5.5,"straddle_price":3.38,"straddle_pct":58.7,"implied_move":58.7,"avg_iv":71.5}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":401,"put_oi":165,"total_oi":566,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":562,"put_oi":28655,"total_oi":29217,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":957,"put_oi":1792,"total_oi":2749,"bias":"neutral"},{"strike":2.0,"call_volume":122,"put_volume":36,"total_volume":158,"call_oi":3679,"put_oi":3889,"total_oi":7568,"bias":"bullish"},{"strike":2.5,"call_volume":104,"put_volume":20,"total_volume":124,"call_oi":1198,"put_oi":20849,"total_oi":22047,"bias":"bullish"},{"strike":3.0,"call_volume":80,"put_volume":65,"total_volume":145,"call_oi":5352,"put_oi":5911,"total_oi":11263,"bias":"neutral"},{"strike":3.5,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":690,"put_oi":1283,"total_oi":1973,"bias":"bullish"},{"strike":4.0,"call_volume":18,"put_volume":10,"total_volume":28,"call_oi":5592,"put_oi":21469,"total_oi":27061,"bias":"bullish"},{"strike":4.5,"call_volume":10,"put_volume":6,"total_volume":16,"call_oi":2560,"put_oi":2959,"total_oi":5519,"bias":"bullish"},{"strike":5.0,"call_volume":174,"put_volume":165,"total_volume":339,"call_oi":16955,"put_oi":17950,"total_oi":34905,"bias":"neutral"},{"strike":5.5,"call_volume":490,"put_volume":162,"total_volume":652,"call_oi":7610,"put_oi":41423,"total_oi":49033,"bias":"bullish"},{"strike":6.0,"call_volume":1345,"put_volume":269,"total_volume":1614,"call_oi":15122,"put_oi":34752,"total_oi":49874,"bias":"bullish"},{"strike":6.5,"call_volume":315,"put_volume":4,"total_volume":319,"call_oi":3531,"put_oi":425,"total_oi":3956,"bias":"bullish"},{"strike":7.0,"call_volume":389,"put_volume":123,"total_volume":512,"call_oi":49247,"put_oi":16753,"total_oi":66000,"bias":"bullish"},{"strike":7.5,"call_volume":10,"put_volume":5,"total_volume":15,"call_oi":2847,"put_oi":14,"total_oi":2861,"bias":"bullish"},{"strike":8.0,"call_volume":264,"put_volume":141,"total_volume":405,"call_oi":13120,"put_oi":2814,"total_oi":15934,"bias":"bullish"},{"strike":8.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":482,"put_oi":4,"total_oi":486,"bias":"bearish"},{"strike":9.0,"call_volume":289,"put_volume":16,"total_volume":305,"call_oi":13718,"put_oi":6447,"total_oi":20165,"bias":"bullish"},{"strike":9.5,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":387,"put_oi":9,"total_oi":396,"bias":"bearish"},{"strike":10.0,"call_volume":1916,"put_volume":128,"total_volume":2044,"call_oi":50864,"put_oi":12255,"total_oi":63119,"bias":"bullish"},{"strike":10.5,"call_volume":0,"put_volume":52,"total_volume":52,"call_oi":102,"put_oi":13,"total_oi":115,"bias":"bearish"},{"strike":11.0,"call_volume":13,"put_volume":53,"total_volume":66,"call_oi":16805,"put_oi":868,"total_oi":17673,"bias":"bearish"},{"strike":11.5,"call_volume":0,"put_volume":50,"total_volume":50,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"bearish"},{"strike":12.0,"call_volume":39,"put_volume":51,"total_volume":90,"call_oi":25770,"put_oi":1991,"total_oi":27761,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":50,"total_volume":50,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"bearish"},{"strike":13.0,"call_volume":10,"put_volume":54,"total_volume":64,"call_oi":964,"put_oi":22,"total_oi":986,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1482,"put_oi":0,"total_oi":1482,"bias":"neutral"},{"strike":15.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":21431,"put_oi":216,"total_oi":21647,"bias":"bullish"},{"strike":16.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":794,"put_oi":0,"total_oi":794,"bias":"bullish"},{"strike":17.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":11435,"put_oi":48,"total_oi":11483,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":297,"put_oi":0,"total_oi":297,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":185,"put_oi":0,"total_oi":185,"bias":"neutral"},{"strike":20.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":9938,"put_oi":13,"total_oi":9951,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":22.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":10791,"put_oi":0,"total_oi":10791,"bias":"bullish"}],"underlying_price":5.75,"peak_call_strike":10.0,"peak_put_strike":6.0,"total_call_volume":5659,"total_put_volume":1473,"volume_pc_ratio":0.26},"iv_contours":{"x":[0.78,0.87,0.96,1.04,1.13,1.22],"y":[7,14,21,28,35,42,49,77,105],"z":[[null,87.29,86.75,57.45,60.92,197.0],[183.75,63.34,60.79,50.09,70.61,73.87],[81.86,69.79,60.12,55.32,75.95,64.64],[null,78.19,52.55,67.69,71.91,59.23],[100.36,75.62,null,85.82,78.46,82.1],[null,null,86.1,null,null,null],[null,66.52,null,73.56,null,78.05],[68.14,72.53,74.24,null,null,71.95],[64.46,64.28,69.95,63.38,null,64.23]],"levels":[50.1,64.8,79.5,94.2,108.9,123.5,138.2,152.9,167.6,182.3,197.0],"min_iv":50.1,"max_iv":197.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":5.5,"atm_iv":57.8,"otm_strike":6.0,"otm_iv":59.57,"itm_strike":5.5,"itm_iv":57.8,"iv_butterfly":1.77,"price_butterfly":-0.23,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":5.5,"atm_iv":55.29,"otm_strike":6.0,"otm_iv":59.26,"itm_strike":5.5,"itm_iv":55.29,"iv_butterfly":3.97,"price_butterfly":-0.22,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":5.5,"atm_iv":50.61,"otm_strike":6.0,"otm_iv":64.55,"itm_strike":5.5,"itm_iv":50.61,"iv_butterfly":13.95,"price_butterfly":-0.16,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":5.5,"atm_iv":72.06,"otm_strike":6.0,"otm_iv":65.55,"itm_strike":5.5,"itm_iv":72.06,"iv_butterfly":-6.51,"price_butterfly":-0.29,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":122.82},{"date":"2026-09-15","iv":123.53},{"date":"2026-09-16","iv":127.13},{"date":"2026-09-17","iv":113.83},{"date":"2026-09-18","iv":114.1},{"date":"2026-09-21","iv":123.18},{"date":"2026-09-22","iv":196.1},{"date":"2026-09-23","iv":192.4},{"date":"2026-09-24","iv":795.3},{"date":"2026-09-25","iv":745.7},{"date":"2026-09-28","iv":190.2},{"date":"2026-09-29","iv":224.4},{"date":"2026-09-30","iv":222.2},{"date":"2026-10-01","iv":452.4},{"date":"2026-10-02","iv":492.4}]}}