{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LULU","summary":{"name":"LULU","price":94.46,"total_oi":487623,"call_oi":298785,"put_oi":188838,"pc_ratio":0.632,"net_gex":-21201239.42,"avg_iv":133.7,"iv_rank":83.7,"iv_52w_high":148.1,"iv_52w_low":59.7,"gamma_flip":null,"max_pain":110.0},"features":{"symbol":"LULU","price":94.46,"total_oi":487623,"analysis_coverage":1.0,"avg_iv_pct":133.7,"iv_rank":83.7,"iv_52w_high_pct":148.1,"iv_52w_low_pct":59.7,"front_dte":7,"front_atm_iv_pct":42.2429,"back_atm_iv_pct":42.9043,"term_premium_pp":-0.6614,"expected_move_front_pct":5.85,"straddle_front_pct":4.29,"straddle_30d_pct":9.05,"risk_reversal_front_pp":0.58,"risk_reversal_30d_pp":1.67,"butterfly_front_pp":-1.08,"butterfly_30d_pp":-1.59,"put_call_oi_ratio":0.632,"put_call_oi_front_ratio":0.77,"put_call_volume_front_ratio":0.529,"option_volume":59144,"volume_oi_ratio":0.12129,"net_delta_normalized":-0.10662,"dealer_delta_normalized":0.106509,"gex_per_100k_oi":-4347875.186363,"vanna_per_100k_oi":2647.332058,"charm_per_100k_oi":588938.790828,"weekend_delta_shift_per_100k_oi":1766816.167408,"iv_surface_range_pp":83.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":16.451408,"peak_call_distance_pct":5.864916,"peak_put_distance_pct":0.571671},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":2050.92,"put_gex":-3058.7,"net_gex":-1007.78,"call_oi":115,"put_oi":161},{"strike":55.0,"call_gex":1174.29,"put_gex":-14381.26,"net_gex":-13206.96,"call_oi":86,"put_oi":891},{"strike":60.0,"call_gex":28860.85,"put_gex":-46537.6,"net_gex":-17676.75,"call_oi":1015,"put_oi":1616},{"strike":65.0,"call_gex":5074.2,"put_gex":-82025.95,"net_gex":-76951.75,"call_oi":226,"put_oi":2179},{"strike":70.0,"call_gex":11367.98,"put_gex":-134169.58,"net_gex":-122801.6,"call_oi":304,"put_oi":3198},{"strike":75.0,"call_gex":15251.88,"put_gex":-537988.59,"net_gex":-522736.71,"call_oi":291,"put_oi":7540},{"strike":80.0,"call_gex":69835.44,"put_gex":-1286665.38,"net_gex":-1216829.94,"call_oi":960,"put_oi":13368},{"strike":84.0,"call_gex":0.0,"put_gex":-6453.76,"net_gex":-6453.76,"call_oi":4,"put_oi":37},{"strike":85.0,"call_gex":57197.15,"put_gex":-2498582.81,"net_gex":-2441385.66,"call_oi":588,"put_oi":15821},{"strike":86.0,"call_gex":660.68,"put_gex":-29427.92,"net_gex":-28767.25,"call_oi":3,"put_oi":135},{"strike":87.0,"call_gex":23534.26,"put_gex":-59323.31,"net_gex":-35789.05,"call_oi":124,"put_oi":236},{"strike":88.0,"call_gex":31537.98,"put_gex":-52540.01,"net_gex":-21002.03,"call_oi":128,"put_oi":188},{"strike":89.0,"call_gex":1032.15,"put_gex":-110286.02,"net_gex":-109253.88,"call_oi":9,"put_oi":451},{"strike":90.0,"call_gex":274805.36,"put_gex":-4218091.03,"net_gex":-3943285.67,"call_oi":1618,"put_oi":16782},{"strike":91.0,"call_gex":4105.12,"put_gex":-358022.27,"net_gex":-353917.15,"call_oi":43,"put_oi":1744},{"strike":92.0,"call_gex":5064.75,"put_gex":-294959.78,"net_gex":-289895.03,"call_oi":9,"put_oi":861},{"strike":93.0,"call_gex":9430.62,"put_gex":-642800.46,"net_gex":-633369.84,"call_oi":41,"put_oi":649},{"strike":94.0,"call_gex":11450.85,"put_gex":-6046492.11,"net_gex":-6035041.26,"call_oi":86,"put_oi":1901},{"strike":95.0,"call_gex":1393530.06,"put_gex":-10332485.41,"net_gex":-8938955.35,"call_oi":2387,"put_oi":13934},{"strike":96.0,"call_gex":240261.37,"put_gex":-1604460.0,"net_gex":-1364198.63,"call_oi":367,"put_oi":1343},{"strike":97.0,"call_gex":263330.15,"put_gex":-930977.38,"net_gex":-667647.23,"call_oi":509,"put_oi":1297},{"strike":98.0,"call_gex":263564.3,"put_gex":-598566.61,"net_gex":-335002.31,"call_oi":860,"put_oi":1105},{"strike":99.0,"call_gex":393752.5,"put_gex":-350013.42,"net_gex":43739.08,"call_oi":1168,"put_oi":779},{"strike":100.0,"call_gex":3080734.12,"put_gex":-4007999.0,"net_gex":-927264.88,"call_oi":13038,"put_oi":27371},{"strike":101.0,"call_gex":418879.63,"put_gex":-88118.07,"net_gex":330761.56,"call_oi":1253,"put_oi":340},{"strike":102.0,"call_gex":2025907.24,"put_gex":-94277.18,"net_gex":1931630.06,"call_oi":13372,"put_oi":370},{"strike":103.0,"call_gex":197446.69,"put_gex":-41844.96,"net_gex":155601.73,"call_oi":968,"put_oi":165},{"strike":104.0,"call_gex":107912.91,"put_gex":-52320.88,"net_gex":55592.03,"call_oi":1185,"put_oi":220},{"strike":105.0,"call_gex":1565467.38,"put_gex":-1489064.11,"net_gex":76403.27,"call_oi":9914,"put_oi":8667},{"strike":106.0,"call_gex":129631.18,"put_gex":-23067.17,"net_gex":106564.02,"call_oi":1008,"put_oi":115},{"strike":107.0,"call_gex":85253.6,"put_gex":-11475.83,"net_gex":73777.77,"call_oi":906,"put_oi":79},{"strike":108.0,"call_gex":203732.42,"put_gex":-12625.58,"net_gex":191106.83,"call_oi":1369,"put_oi":89},{"strike":109.0,"call_gex":49986.33,"put_gex":-5900.67,"net_gex":44085.65,"call_oi":515,"put_oi":44},{"strike":110.0,"call_gex":1521514.19,"put_gex":-1336591.22,"net_gex":184922.97,"call_oi":12633,"put_oi":11143},{"strike":111.0,"call_gex":60594.68,"put_gex":-1848.93,"net_gex":58745.75,"call_oi":557,"put_oi":13},{"strike":112.0,"call_gex":38591.13,"put_gex":-252.49,"net_gex":38338.64,"call_oi":383,"put_oi":2},{"strike":113.0,"call_gex":51839.83,"put_gex":-8222.76,"net_gex":43617.07,"call_oi":637,"put_oi":66},{"strike":114.0,"call_gex":26094.36,"put_gex":-967.41,"net_gex":25126.96,"call_oi":277,"put_oi":9},{"strike":115.0,"call_gex":988403.39,"put_gex":-812045.53,"net_gex":176357.86,"call_oi":10343,"put_oi":8553},{"strike":116.0,"call_gex":39426.09,"put_gex":-207.68,"net_gex":39218.4,"call_oi":387,"put_oi":2},{"strike":117.0,"call_gex":44412.18,"put_gex":-328.91,"net_gex":44083.27,"call_oi":487,"put_oi":3},{"strike":118.0,"call_gex":10148.26,"put_gex":0.0,"net_gex":10148.26,"call_oi":304,"put_oi":0},{"strike":119.0,"call_gex":15461.27,"put_gex":-89.17,"net_gex":15372.1,"call_oi":169,"put_oi":1},{"strike":120.0,"call_gex":948944.89,"put_gex":-662042.23,"net_gex":286902.65,"call_oi":12622,"put_oi":8485},{"strike":121.0,"call_gex":19128.75,"put_gex":0.0,"net_gex":19128.75,"call_oi":306,"put_oi":0},{"strike":122.0,"call_gex":7127.14,"put_gex":0.0,"net_gex":7127.14,"call_oi":156,"put_oi":0},{"strike":123.0,"call_gex":4583.4,"put_gex":0.0,"net_gex":4583.4,"call_oi":89,"put_oi":0},{"strike":124.0,"call_gex":30475.41,"put_gex":0.0,"net_gex":30475.41,"call_oi":410,"put_oi":0},{"strike":125.0,"call_gex":445773.52,"put_gex":-375974.02,"net_gex":69799.5,"call_oi":6173,"put_oi":4366},{"strike":126.0,"call_gex":3486.57,"put_gex":0.0,"net_gex":3486.57,"call_oi":99,"put_oi":0},{"strike":127.0,"call_gex":1338.65,"put_gex":0.0,"net_gex":1338.65,"call_oi":27,"put_oi":0},{"strike":128.0,"call_gex":1332.76,"put_gex":0.0,"net_gex":1332.76,"call_oi":37,"put_oi":0},{"strike":129.0,"call_gex":3362.13,"put_gex":0.0,"net_gex":3362.13,"call_oi":63,"put_oi":0},{"strike":130.0,"call_gex":822565.22,"put_gex":-390667.95,"net_gex":431897.27,"call_oi":11667,"put_oi":5094},{"strike":131.0,"call_gex":983.38,"put_gex":0.0,"net_gex":983.38,"call_oi":28,"put_oi":0},{"strike":132.0,"call_gex":1268.81,"put_gex":0.0,"net_gex":1268.81,"call_oi":34,"put_oi":0},{"strike":133.0,"call_gex":1183.19,"put_gex":0.0,"net_gex":1183.19,"call_oi":29,"put_oi":0},{"strike":134.0,"call_gex":675.0,"put_gex":0.0,"net_gex":675.0,"call_oi":25,"put_oi":0},{"strike":135.0,"call_gex":356578.86,"put_gex":-275009.76,"net_gex":81569.1,"call_oi":7078,"put_oi":3879},{"strike":140.0,"call_gex":315102.11,"put_gex":-282114.83,"net_gex":32987.28,"call_oi":6402,"put_oi":4436},{"strike":145.0,"call_gex":230475.85,"put_gex":-175293.16,"net_gex":55182.69,"call_oi":4798,"put_oi":2856},{"strike":150.0,"call_gex":504255.72,"put_gex":-238331.09,"net_gex":265924.63,"call_oi":11086,"put_oi":4018},{"strike":155.0,"call_gex":82799.04,"put_gex":-186253.39,"net_gex":-103454.35,"call_oi":1911,"put_oi":3292},{"strike":160.0,"call_gex":187356.27,"put_gex":-60471.22,"net_gex":126885.05,"call_oi":5584,"put_oi":1102},{"strike":165.0,"call_gex":129095.46,"put_gex":-33658.22,"net_gex":95437.24,"call_oi":3763,"put_oi":644},{"strike":170.0,"call_gex":115130.34,"put_gex":-122101.4,"net_gex":-6971.05,"call_oi":3974,"put_oi":2403},{"strike":175.0,"call_gex":101837.03,"put_gex":-35024.12,"net_gex":66812.91,"call_oi":2823,"put_oi":730},{"strike":180.0,"call_gex":174315.9,"put_gex":-30157.37,"net_gex":144158.53,"call_oi":5709,"put_oi":635},{"strike":185.0,"call_gex":69890.04,"put_gex":-13758.83,"net_gex":56131.21,"call_oi":2815,"put_oi":298},{"strike":190.0,"call_gex":64633.74,"put_gex":-13737.76,"net_gex":50895.99,"call_oi":3127,"put_oi":316},{"strike":195.0,"call_gex":506425.38,"put_gex":-4889.0,"net_gex":501536.37,"call_oi":12754,"put_oi":113},{"strike":200.0,"call_gex":423528.48,"put_gex":-2743.7,"net_gex":420784.78,"call_oi":27454,"put_oi":65},{"strike":210.0,"call_gex":52760.33,"put_gex":-172.45,"net_gex":52587.88,"call_oi":4571,"put_oi":5},{"strike":220.0,"call_gex":40523.61,"put_gex":-4092.19,"net_gex":36431.42,"call_oi":2225,"put_oi":120},{"strike":230.0,"call_gex":24256.02,"put_gex":-1678.11,"net_gex":22577.92,"call_oi":2156,"put_oi":55},{"strike":240.0,"call_gex":52302.36,"put_gex":-31.77,"net_gex":52270.59,"call_oi":2568,"put_oi":1},{"strike":250.0,"call_gex":72992.34,"put_gex":0.0,"net_gex":72992.34,"call_oi":6399,"put_oi":0},{"strike":260.0,"call_gex":20118.05,"put_gex":0.0,"net_gex":20118.05,"call_oi":1935,"put_oi":0},{"strike":270.0,"call_gex":31350.95,"put_gex":0.0,"net_gex":31350.95,"call_oi":3333,"put_oi":0},{"strike":280.0,"call_gex":11307.93,"put_gex":-3254.53,"net_gex":8053.39,"call_oi":1446,"put_oi":116},{"strike":290.0,"call_gex":19191.71,"put_gex":0.0,"net_gex":19191.71,"call_oi":1607,"put_oi":0},{"strike":300.0,"call_gex":40713.5,"put_gex":-42322.28,"net_gex":-1608.78,"call_oi":7183,"put_oi":1700},{"strike":310.0,"call_gex":13771.53,"put_gex":0.0,"net_gex":13771.53,"call_oi":1107,"put_oi":0},{"strike":320.0,"call_gex":57251.39,"put_gex":0.0,"net_gex":57251.39,"call_oi":4092,"put_oi":0},{"strike":330.0,"call_gex":110792.8,"put_gex":0.0,"net_gex":110792.8,"call_oi":8527,"put_oi":0},{"strike":340.0,"call_gex":1929.16,"put_gex":0.0,"net_gex":1929.16,"call_oi":359,"put_oi":0},{"strike":350.0,"call_gex":4725.25,"put_gex":-14614.83,"net_gex":-9889.58,"call_oi":1183,"put_oi":637},{"strike":360.0,"call_gex":515.19,"put_gex":0.0,"net_gex":515.19,"call_oi":102,"put_oi":0},{"strike":370.0,"call_gex":2166.52,"put_gex":-89.13,"net_gex":2077.39,"call_oi":341,"put_oi":4},{"strike":380.0,"call_gex":5345.71,"put_gex":0.0,"net_gex":5345.71,"call_oi":1432,"put_oi":0},{"strike":390.0,"call_gex":13766.75,"put_gex":0.0,"net_gex":13766.75,"call_oi":3983,"put_oi":0},{"strike":400.0,"call_gex":16914.75,"put_gex":0.0,"net_gex":16914.75,"call_oi":5304,"put_oi":0},{"strike":410.0,"call_gex":1147.9,"put_gex":0.0,"net_gex":1147.9,"call_oi":392,"put_oi":0},{"strike":420.0,"call_gex":338.1,"put_gex":0.0,"net_gex":338.1,"call_oi":110,"put_oi":0},{"strike":430.0,"call_gex":1131.63,"put_gex":0.0,"net_gex":1131.63,"call_oi":240,"put_oi":0},{"strike":440.0,"call_gex":967.56,"put_gex":0.0,"net_gex":967.56,"call_oi":428,"put_oi":0},{"strike":450.0,"call_gex":2967.45,"put_gex":0.0,"net_gex":2967.45,"call_oi":619,"put_oi":0},{"strike":460.0,"call_gex":1211.12,"put_gex":0.0,"net_gex":1211.12,"call_oi":314,"put_oi":0},{"strike":470.0,"call_gex":2528.83,"put_gex":0.0,"net_gex":2528.83,"call_oi":581,"put_oi":0},{"strike":480.0,"call_gex":2669.75,"put_gex":0.0,"net_gex":2669.75,"call_oi":339,"put_oi":0},{"strike":490.0,"call_gex":830.99,"put_gex":0.0,"net_gex":830.99,"call_oi":244,"put_oi":0},{"strike":500.0,"call_gex":8306.23,"put_gex":0.0,"net_gex":8306.23,"call_oi":6463,"put_oi":0},{"strike":510.0,"call_gex":4702.85,"put_gex":0.0,"net_gex":4702.85,"call_oi":895,"put_oi":0},{"strike":520.0,"call_gex":492.83,"put_gex":0.0,"net_gex":492.83,"call_oi":107,"put_oi":0},{"strike":530.0,"call_gex":2451.09,"put_gex":0.0,"net_gex":2451.09,"call_oi":511,"put_oi":0},{"strike":540.0,"call_gex":12979.05,"put_gex":0.0,"net_gex":12979.05,"call_oi":3572,"put_oi":0},{"strike":550.0,"call_gex":3018.04,"put_gex":0.0,"net_gex":3018.04,"call_oi":640,"put_oi":0},{"strike":560.0,"call_gex":2512.74,"put_gex":0.0,"net_gex":2512.74,"call_oi":457,"put_oi":0},{"strike":570.0,"call_gex":2277.15,"put_gex":0.0,"net_gex":2277.15,"call_oi":368,"put_oi":0},{"strike":580.0,"call_gex":3638.31,"put_gex":0.0,"net_gex":3638.31,"call_oi":684,"put_oi":0},{"strike":590.0,"call_gex":3256.76,"put_gex":0.0,"net_gex":3256.76,"call_oi":373,"put_oi":0},{"strike":600.0,"call_gex":1494.86,"put_gex":0.0,"net_gex":1494.86,"call_oi":1383,"put_oi":0},{"strike":610.0,"call_gex":2517.94,"put_gex":0.0,"net_gex":2517.94,"call_oi":450,"put_oi":0},{"strike":620.0,"call_gex":16701.07,"put_gex":0.0,"net_gex":16701.07,"call_oi":8073,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":10703362.0,"total_value":10703362.0},{"strike":55.0,"call_value":575.0,"put_value":9759977.0,"total_value":9760552.0},{"strike":60.0,"call_value":1580.0,"put_value":8821047.0,"total_value":8822627.0},{"strike":65.0,"call_value":7660.0,"put_value":7890197.0,"total_value":7897857.0},{"strike":70.0,"call_value":14870.0,"put_value":6970242.0,"total_value":6985112.0},{"strike":75.0,"call_value":23600.0,"put_value":6066277.0,"total_value":6089877.0},{"strike":80.0,"call_value":33785.0,"put_value":5200012.0,"total_value":5233797.0},{"strike":84.0,"call_value":45773.0,"put_value":4560472.0,"total_value":4606245.0},{"strike":85.0,"call_value":48774.0,"put_value":4400624.0,"total_value":4449398.0},{"strike":86.0,"call_value":52363.0,"put_value":4256597.0,"total_value":4308960.0},{"strike":87.0,"call_value":55955.0,"put_value":4112705.0,"total_value":4168660.0},{"strike":88.0,"call_value":59671.0,"put_value":3969049.0,"total_value":4028720.0},{"strike":89.0,"call_value":63515.0,"put_value":3825581.0,"total_value":3889096.0},{"strike":90.0,"call_value":67368.0,"put_value":3682564.0,"total_value":3749932.0},{"strike":91.0,"call_value":72839.0,"put_value":3556329.0,"total_value":3629168.0},{"strike":92.0,"call_value":78353.0,"put_value":3431838.0,"total_value":3510191.0},{"strike":93.0,"call_value":83876.0,"put_value":3308208.0,"total_value":3392084.0},{"strike":94.0,"call_value":89440.0,"put_value":3185227.0,"total_value":3274667.0},{"strike":95.0,"call_value":95090.0,"put_value":3064147.0,"total_value":3159237.0},{"strike":96.0,"call_value":103127.0,"put_value":2957001.0,"total_value":3060128.0},{"strike":97.0,"call_value":111531.0,"put_value":2851198.0,"total_value":2962729.0},{"strike":98.0,"call_value":120444.0,"put_value":2746692.0,"total_value":2867136.0},{"strike":99.0,"call_value":130217.0,"put_value":2643291.0,"total_value":2773508.0},{"strike":100.0,"call_value":141158.0,"put_value":2540669.0,"total_value":2681827.0},{"strike":101.0,"call_value":165137.0,"put_value":2465418.0,"total_value":2630555.0},{"strike":102.0,"call_value":190369.0,"put_value":2390507.0,"total_value":2580876.0},{"strike":103.0,"call_value":228973.0,"put_value":2315966.0,"total_value":2544939.0},{"strike":104.0,"call_value":268545.0,"put_value":2241590.0,"total_value":2510135.0},{"strike":105.0,"call_value":309302.0,"put_value":2167434.0,"total_value":2476736.0},{"strike":106.0,"call_value":359973.0,"put_value":2101945.0,"total_value":2461918.0},{"strike":107.0,"call_value":411652.0,"put_value":2036571.0,"total_value":2448223.0},{"strike":108.0,"call_value":464237.0,"put_value":1971276.0,"total_value":2435513.0},{"strike":109.0,"call_value":518191.0,"put_value":1906070.0,"total_value":2424261.0},{"strike":110.0,"call_value":572660.0,"put_value":1840908.0,"total_value":2413568.0},{"strike":111.0,"call_value":639762.0,"put_value":1786889.0,"total_value":2426651.0},{"strike":112.0,"call_value":707421.0,"put_value":1732883.0,"total_value":2440304.0},{"strike":113.0,"call_value":775463.0,"put_value":1678879.0,"total_value":2454342.0},{"strike":114.0,"call_value":844142.0,"put_value":1624941.0,"total_value":2469083.0},{"strike":115.0,"call_value":913098.0,"put_value":1571012.0,"total_value":2484110.0},{"strike":116.0,"call_value":992397.0,"put_value":1525636.0,"total_value":2518033.0},{"strike":117.0,"call_value":1072083.0,"put_value":1480262.0,"total_value":2552345.0},{"strike":118.0,"call_value":1152256.0,"put_value":1434891.0,"total_value":2587147.0},{"strike":119.0,"call_value":1232733.0,"put_value":1389520.0,"total_value":2622253.0},{"strike":120.0,"call_value":1313379.0,"put_value":1344150.0,"total_value":2657529.0},{"strike":121.0,"call_value":1406647.0,"put_value":1307265.0,"total_value":2713912.0},{"strike":122.0,"call_value":1500221.0,"put_value":1270380.0,"total_value":2770601.0},{"strike":123.0,"call_value":1593951.0,"put_value":1233495.0,"total_value":2827446.0},{"strike":124.0,"call_value":1687770.0,"put_value":1196610.0,"total_value":2884380.0},{"strike":125.0,"call_value":1781999.0,"put_value":1159725.0,"total_value":2941724.0},{"strike":126.0,"call_value":1882401.0,"put_value":1127206.0,"total_value":3009607.0},{"strike":127.0,"call_value":1982902.0,"put_value":1094687.0,"total_value":3077589.0},{"strike":128.0,"call_value":2083430.0,"put_value":1062168.0,"total_value":3145598.0},{"strike":129.0,"call_value":2183995.0,"put_value":1029649.0,"total_value":3213644.0},{"strike":130.0,"call_value":2284623.0,"put_value":997130.0,"total_value":3281753.0},{"strike":131.0,"call_value":2396918.0,"put_value":969705.0,"total_value":3366623.0},{"strike":132.0,"call_value":2509241.0,"put_value":942280.0,"total_value":3451521.0},{"strike":133.0,"call_value":2621598.0,"put_value":914855.0,"total_value":3536453.0},{"strike":134.0,"call_value":2733984.0,"put_value":887430.0,"total_value":3621414.0},{"strike":135.0,"call_value":2846395.0,"put_value":860005.0,"total_value":3706400.0},{"strike":140.0,"call_value":3443840.0,"put_value":742275.0,"total_value":4186115.0},{"strike":145.0,"call_value":4073295.0,"put_value":646725.0,"total_value":4720020.0},{"strike":150.0,"call_value":4726740.0,"put_value":565455.0,"total_value":5292195.0},{"strike":155.0,"call_value":5435615.0,"put_value":504275.0,"total_value":5939890.0},{"strike":160.0,"call_value":6154045.0,"put_value":459555.0,"total_value":6613600.0},{"strike":165.0,"call_value":6900395.0,"put_value":420345.0,"total_value":7320740.0},{"strike":170.0,"call_value":7665560.0,"put_value":384355.0,"total_value":8049915.0},{"strike":175.0,"call_value":8450595.0,"put_value":360380.0,"total_value":8810975.0},{"strike":180.0,"call_value":9249745.0,"put_value":340055.0,"total_value":9589800.0},{"strike":185.0,"call_value":10077440.0,"put_value":322905.0,"total_value":10400345.0},{"strike":190.0,"call_value":10919210.0,"put_value":307245.0,"total_value":11226455.0},{"strike":195.0,"call_value":11776615.0,"put_value":293165.0,"total_value":12069780.0},{"strike":200.0,"call_value":12697790.0,"put_value":279650.0,"total_value":12977440.0},{"strike":210.0,"call_value":14814680.0,"put_value":253270.0,"total_value":15067950.0},{"strike":220.0,"call_value":16977280.0,"put_value":226940.0,"total_value":17204220.0},{"strike":230.0,"call_value":19162130.0,"put_value":201810.0,"total_value":19363940.0},{"strike":240.0,"call_value":21368540.0,"put_value":177230.0,"total_value":21545770.0},{"strike":250.0,"call_value":23600630.0,"put_value":152660.0,"total_value":23753290.0},{"strike":260.0,"call_value":25896710.0,"put_value":128090.0,"total_value":26024800.0},{"strike":270.0,"call_value":28212140.0,"put_value":103520.0,"total_value":28315660.0},{"strike":280.0,"call_value":30560900.0,"put_value":78950.0,"total_value":30639850.0},{"strike":290.0,"call_value":32924120.0,"put_value":55540.0,"total_value":32979660.0},{"strike":300.0,"call_value":35303410.0,"put_value":32130.0,"total_value":35335540.0},{"strike":310.0,"call_value":37754530.0,"put_value":25720.0,"total_value":37780250.0},{"strike":320.0,"call_value":40216720.0,"put_value":19310.0,"total_value":40236030.0},{"strike":330.0,"call_value":42719830.0,"put_value":12900.0,"total_value":42732730.0},{"strike":340.0,"call_value":45308210.0,"put_value":6490.0,"total_value":45314700.0},{"strike":350.0,"call_value":47900180.0,"put_value":80.0,"total_value":47900260.0},{"strike":360.0,"call_value":50503980.0,"put_value":40.0,"total_value":50504020.0},{"strike":370.0,"call_value":53108800.0,"put_value":0.0,"total_value":53108800.0},{"strike":380.0,"call_value":55717030.0,"put_value":0.0,"total_value":55717030.0},{"strike":390.0,"call_value":58339580.0,"put_value":0.0,"total_value":58339580.0},{"strike":400.0,"call_value":61001960.0,"put_value":0.0,"total_value":61001960.0},{"strike":410.0,"call_value":63717380.0,"put_value":0.0,"total_value":63717380.0},{"strike":420.0,"call_value":66436720.0,"put_value":0.0,"total_value":66436720.0},{"strike":430.0,"call_value":69157160.0,"put_value":0.0,"total_value":69157160.0},{"strike":440.0,"call_value":71880000.0,"put_value":0.0,"total_value":71880000.0},{"strike":450.0,"call_value":74607120.0,"put_value":0.0,"total_value":74607120.0},{"strike":460.0,"call_value":77340430.0,"put_value":0.0,"total_value":77340430.0},{"strike":470.0,"call_value":80076880.0,"put_value":0.0,"total_value":80076880.0},{"strike":480.0,"call_value":82819140.0,"put_value":0.0,"total_value":82819140.0},{"strike":490.0,"call_value":85564790.0,"put_value":0.0,"total_value":85564790.0},{"strike":500.0,"call_value":88312880.0,"put_value":0.0,"total_value":88312880.0},{"strike":510.0,"call_value":91125600.0,"put_value":0.0,"total_value":91125600.0},{"strike":520.0,"call_value":93947270.0,"put_value":0.0,"total_value":93947270.0},{"strike":530.0,"call_value":96770010.0,"put_value":0.0,"total_value":96770010.0},{"strike":540.0,"call_value":99597860.0,"put_value":0.0,"total_value":99597860.0},{"strike":550.0,"call_value":102461430.0,"put_value":0.0,"total_value":102461430.0},{"strike":560.0,"call_value":105331400.0,"put_value":0.0,"total_value":105331400.0},{"strike":570.0,"call_value":108205940.0,"put_value":0.0,"total_value":108205940.0},{"strike":580.0,"call_value":111084160.0,"put_value":0.0,"total_value":111084160.0},{"strike":590.0,"call_value":113969220.0,"put_value":0.0,"total_value":113969220.0},{"strike":600.0,"call_value":116858010.0,"put_value":0.0,"total_value":116858010.0},{"strike":610.0,"call_value":119760630.0,"put_value":0.0,"total_value":119760630.0},{"strike":620.0,"call_value":122667750.0,"put_value":0,"total_value":122667750.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":107.8,"strike":72.5},{"moneyness":0.85,"dte":14,"iv":70.2,"strike":70.83},{"moneyness":0.85,"dte":21,"iv":59.2,"strike":74.0},{"moneyness":0.85,"dte":30,"iv":50.3,"strike":73.57},{"moneyness":0.85,"dte":45,"iv":55.6,"strike":67.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":53.7,"strike":66.4},{"moneyness":0.9,"dte":7,"iv":46.1,"strike":86.0},{"moneyness":0.9,"dte":14,"iv":41.9,"strike":85.25},{"moneyness":0.9,"dte":21,"iv":42.5,"strike":85.71},{"moneyness":0.9,"dte":30,"iv":42.5,"strike":85.5},{"moneyness":0.9,"dte":45,"iv":43.1,"strike":84.75},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":51.1,"strike":85.0},{"moneyness":0.95,"dte":7,"iv":42.2,"strike":89.78},{"moneyness":0.95,"dte":14,"iv":41.9,"strike":90.29},{"moneyness":0.95,"dte":21,"iv":42.2,"strike":90.0},{"moneyness":0.95,"dte":30,"iv":42.9,"strike":90.19},{"moneyness":0.95,"dte":45,"iv":43.2,"strike":90.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":50.6,"strike":90.0},{"moneyness":1.0,"dte":7,"iv":41.7,"strike":94.5},{"moneyness":1.0,"dte":14,"iv":41.1,"strike":94.5},{"moneyness":1.0,"dte":21,"iv":40.9,"strike":94.5},{"moneyness":1.0,"dte":30,"iv":42.5,"strike":94.62},{"moneyness":1.0,"dte":45,"iv":43.0,"strike":95.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":50.1,"strike":95.0},{"moneyness":1.05,"dte":7,"iv":43.7,"strike":99.0},{"moneyness":1.05,"dte":14,"iv":43.2,"strike":99.0},{"moneyness":1.05,"dte":21,"iv":43.6,"strike":99.0},{"moneyness":1.05,"dte":30,"iv":42.4,"strike":99.06},{"moneyness":1.05,"dte":45,"iv":43.0,"strike":99.4},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":50.4,"strike":100.0},{"moneyness":1.1,"dte":7,"iv":51.8,"strike":104.0},{"moneyness":1.1,"dte":14,"iv":45.0,"strike":104.0},{"moneyness":1.1,"dte":21,"iv":42.7,"strike":104.0},{"moneyness":1.1,"dte":30,"iv":43.5,"strike":104.22},{"moneyness":1.1,"dte":45,"iv":43.0,"strike":105.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":50.3,"strike":105.0},{"moneyness":1.15,"dte":7,"iv":98.2,"strike":123.22},{"moneyness":1.15,"dte":14,"iv":75.3,"strike":126.24},{"moneyness":1.15,"dte":21,"iv":57.6,"strike":121.4},{"moneyness":1.15,"dte":30,"iv":48.9,"strike":116.58},{"moneyness":1.15,"dte":45,"iv":72.0,"strike":164.94},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":93.0,"strike":295.19}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":16,"total_oi":11413},{"expiration":"10/09/2026","dte":7,"iv":0.0085,"contract_count":34,"total_oi":9883},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":30,"total_oi":15322},{"expiration":"10/23/2026","dte":21,"iv":0.0005,"contract_count":34,"total_oi":2114},{"expiration":"10/30/2026","dte":28,"iv":0.0002,"contract_count":34,"total_oi":1867},{"expiration":"11/06/2026","dte":35,"iv":0.0061,"contract_count":24,"total_oi":189},{"expiration":"11/13/2026","dte":42,"iv":0.0077,"contract_count":4,"total_oi":11},{"expiration":"11/20/2026","dte":49,"iv":0.0051,"contract_count":6,"total_oi":11295},{"expiration":"12/18/2026","dte":77,"iv":0.0746,"contract_count":6,"total_oi":7264},{"expiration":"01/15/2027","dte":105,"iv":0.0636,"contract_count":6,"total_oi":7536},{"expiration":"03/19/2027","dte":168,"iv":0.0649,"contract_count":6,"total_oi":3169},{"expiration":"06/17/2027","dte":258,"iv":0.0762,"contract_count":6,"total_oi":2597},{"expiration":"09/17/2027","dte":350,"iv":0.0789,"contract_count":6,"total_oi":840},{"expiration":"12/17/2027","dte":441,"iv":0.0767,"contract_count":6,"total_oi":623},{"expiration":"01/21/2028","dte":476,"iv":0.0782,"contract_count":6,"total_oi":14565},{"expiration":"12/15/2028","dte":805,"iv":0.0788,"contract_count":6,"total_oi":468},{"expiration":"01/19/2029","dte":840,"iv":0.0832,"contract_count":6,"total_oi":187}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.85,"expected_move_2std":11.69,"contract_count":19},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.16,"expected_move_2std":16.31,"contract_count":19},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.07,"expected_move_2std":20.13,"contract_count":19},{"expiration":"10/30/2026","dte":28,"expected_move_1std":11.68,"expected_move_2std":23.35,"contract_count":20},{"expiration":"11/06/2026","dte":35,"expected_move_1std":13.29,"expected_move_2std":26.59,"contract_count":14},{"expiration":"11/13/2026","dte":42,"expected_move_1std":14.54,"expected_move_2std":29.08,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.72,"expected_move_2std":31.45,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.41,"expected_move_2std":46.82,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.64,"expected_move_2std":53.29,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":33.87,"expected_move_2std":67.75,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":43.1,"expected_move_2std":86.21,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":50.64,"expected_move_2std":101.29,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":56.52,"expected_move_2std":113.04,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":58.91,"expected_move_2std":117.82,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":76.6,"expected_move_2std":153.19,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":78.49,"expected_move_2std":156.99,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":28501,"put_oi":12203,"total_oi":40704,"pc_ratio":0.428,"pc_ratio_volume":0.745,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":8832,"put_oi":6800,"total_oi":15632,"pc_ratio":0.77,"pc_ratio_volume":0.529,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":21407,"put_oi":24801,"total_oi":46208,"pc_ratio":1.159,"pc_ratio_volume":0.23,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":2404,"put_oi":2323,"total_oi":4727,"pc_ratio":0.966,"pc_ratio_volume":1.505,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":2042,"put_oi":1450,"total_oi":3492,"pc_ratio":0.71,"pc_ratio_volume":1.414,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":238,"put_oi":212,"total_oi":450,"pc_ratio":0.891,"pc_ratio_volume":1.583,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":19,"put_oi":24,"total_oi":43,"pc_ratio":1.263,"pc_ratio_volume":13.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":21525,"put_oi":21038,"total_oi":42563,"pc_ratio":0.977,"pc_ratio_volume":0.104,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":51918,"put_oi":28520,"total_oi":80438,"pc_ratio":0.549,"pc_ratio_volume":0.293,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":78366,"put_oi":26846,"total_oi":105212,"pc_ratio":0.343,"pc_ratio_volume":1.208,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":13978,"put_oi":7758,"total_oi":21736,"pc_ratio":0.555,"pc_ratio_volume":0.451,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":11305,"put_oi":11309,"total_oi":22614,"pc_ratio":1.0,"pc_ratio_volume":7.724,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":4297,"put_oi":4925,"total_oi":9222,"pc_ratio":1.146,"pc_ratio_volume":0.855,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":12156,"put_oi":7818,"total_oi":19974,"pc_ratio":0.643,"pc_ratio_volume":0.8,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":38698,"put_oi":28634,"total_oi":67332,"pc_ratio":0.74,"pc_ratio_volume":0.344,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":2697,"put_oi":3512,"total_oi":6209,"pc_ratio":1.302,"pc_ratio_volume":0.981,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":402,"put_oi":665,"total_oi":1067,"pc_ratio":1.654,"pc_ratio_volume":1.478,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":9415.0,"put_delta_oi":-1037.0,"dealer_delta":-8378.0,"call_oi":104,"put_oi":161},{"strike":55.0,"call_delta_oi":4430.0,"put_delta_oi":-3189.0,"dealer_delta":-1241.0,"call_oi":50,"put_oi":891},{"strike":60.0,"call_delta_oi":88955.0,"put_delta_oi":-13098.0,"dealer_delta":-75857.0,"call_oi":996,"put_oi":1616},{"strike":65.0,"call_delta_oi":11134.0,"put_delta_oi":-22825.0,"dealer_delta":11691.0,"call_oi":125,"put_oi":2179},{"strike":70.0,"call_delta_oi":18846.0,"put_delta_oi":-23413.0,"dealer_delta":4567.0,"call_oi":223,"put_oi":3198},{"strike":75.0,"call_delta_oi":23072.0,"put_delta_oi":-90002.0,"dealer_delta":66930.0,"call_oi":286,"put_oi":7540},{"strike":80.0,"call_delta_oi":69195.0,"put_delta_oi":-221347.0,"dealer_delta":152152.0,"call_oi":888,"put_oi":13368},{"strike":84.0,"call_delta_oi":0,"put_delta_oi":-607.0,"dealer_delta":607.0,"call_oi":0,"put_oi":37},{"strike":85.0,"call_delta_oi":42515.0,"put_delta_oi":-270523.0,"dealer_delta":228008.0,"call_oi":583,"put_oi":15821},{"strike":86.0,"call_delta_oi":247.0,"put_delta_oi":-1982.0,"dealer_delta":1735.0,"call_oi":3,"put_oi":135},{"strike":87.0,"call_delta_oi":11667.0,"put_delta_oi":-3370.0,"dealer_delta":-8297.0,"call_oi":123,"put_oi":236},{"strike":88.0,"call_delta_oi":11795.0,"put_delta_oi":-3158.0,"dealer_delta":-8637.0,"call_oi":127,"put_oi":188},{"strike":89.0,"call_delta_oi":246.0,"put_delta_oi":-4057.0,"dealer_delta":3811.0,"call_oi":3,"put_oi":451},{"strike":90.0,"call_delta_oi":108259.0,"put_delta_oi":-462915.0,"dealer_delta":354656.0,"call_oi":1554,"put_oi":16782},{"strike":91.0,"call_delta_oi":655.0,"put_delta_oi":-9903.0,"dealer_delta":9249.0,"call_oi":9,"put_oi":1744},{"strike":92.0,"call_delta_oi":667.0,"put_delta_oi":-13915.0,"dealer_delta":13248.0,"call_oi":9,"put_oi":861},{"strike":93.0,"call_delta_oi":1594.0,"put_delta_oi":-17230.0,"dealer_delta":15635.0,"call_oi":27,"put_oi":649},{"strike":94.0,"call_delta_oi":1596.0,"put_delta_oi":-55884.0,"dealer_delta":54288.0,"call_oi":29,"put_oi":1901},{"strike":95.0,"call_delta_oi":120934.0,"put_delta_oi":-715442.0,"dealer_delta":594508.0,"call_oi":2387,"put_oi":13934},{"strike":96.0,"call_delta_oi":6982.0,"put_delta_oi":-109773.0,"dealer_delta":102791.0,"call_oi":367,"put_oi":1343},{"strike":97.0,"call_delta_oi":13242.0,"put_delta_oi":-101036.0,"dealer_delta":87794.0,"call_oi":509,"put_oi":1297},{"strike":98.0,"call_delta_oi":15326.0,"put_delta_oi":-88495.0,"dealer_delta":73169.0,"call_oi":860,"put_oi":1105},{"strike":99.0,"call_delta_oi":30161.0,"put_delta_oi":-62492.0,"dealer_delta":32331.0,"call_oi":1168,"put_oi":779},{"strike":100.0,"call_delta_oi":446558.0,"put_delta_oi":-1421398.0,"dealer_delta":974840.0,"call_oi":13038,"put_oi":27371},{"strike":101.0,"call_delta_oi":16673.0,"put_delta_oi":-29750.0,"dealer_delta":13077.0,"call_oi":1253,"put_oi":340},{"strike":102.0,"call_delta_oi":47437.0,"put_delta_oi":-32468.0,"dealer_delta":-14969.0,"call_oi":13372,"put_oi":370},{"strike":103.0,"call_delta_oi":6556.0,"put_delta_oi":-13831.0,"dealer_delta":7275.0,"call_oi":968,"put_oi":165},{"strike":104.0,"call_delta_oi":4318.0,"put_delta_oi":-19227.0,"dealer_delta":14909.0,"call_oi":1185,"put_oi":220},{"strike":105.0,"call_delta_oi":226462.0,"put_delta_oi":-592035.0,"dealer_delta":365572.0,"call_oi":9914,"put_oi":8667},{"strike":106.0,"call_delta_oi":5002.0,"put_delta_oi":-10092.0,"dealer_delta":5090.0,"call_oi":1008,"put_oi":115},{"strike":107.0,"call_delta_oi":3745.0,"put_delta_oi":-7273.0,"dealer_delta":3527.0,"call_oi":906,"put_oi":79},{"strike":108.0,"call_delta_oi":15226.0,"put_delta_oi":-8163.0,"dealer_delta":-7063.0,"call_oi":1369,"put_oi":89},{"strike":109.0,"call_delta_oi":2244.0,"put_delta_oi":-4035.0,"dealer_delta":1791.0,"call_oi":515,"put_oi":44},{"strike":110.0,"call_delta_oi":286672.0,"put_delta_oi":-708030.0,"dealer_delta":421357.0,"call_oi":12633,"put_oi":11143},{"strike":111.0,"call_delta_oi":3490.0,"put_delta_oi":-1157.0,"dealer_delta":-2333.0,"call_oi":557,"put_oi":13},{"strike":112.0,"call_delta_oi":2237.0,"put_delta_oi":-182.0,"dealer_delta":-2056.0,"call_oi":383,"put_oi":2},{"strike":113.0,"call_delta_oi":2672.0,"put_delta_oi":-5966.0,"dealer_delta":3294.0,"call_oi":637,"put_oi":66},{"strike":114.0,"call_delta_oi":2148.0,"put_delta_oi":-832.0,"dealer_delta":-1316.0,"call_oi":277,"put_oi":9},{"strike":115.0,"call_delta_oi":192562.0,"put_delta_oi":-527500.0,"dealer_delta":334938.0,"call_oi":10343,"put_oi":8553},{"strike":116.0,"call_delta_oi":3607.0,"put_delta_oi":-183.0,"dealer_delta":-3423.0,"call_oi":387,"put_oi":2},{"strike":117.0,"call_delta_oi":3991.0,"put_delta_oi":-267.0,"dealer_delta":-3724.0,"call_oi":487,"put_oi":3},{"strike":118.0,"call_delta_oi":491.0,"put_delta_oi":0,"dealer_delta":-491.0,"call_oi":304,"put_oi":0},{"strike":119.0,"call_delta_oi":1740.0,"put_delta_oi":-92.0,"dealer_delta":-1648.0,"call_oi":169,"put_oi":1},{"strike":120.0,"call_delta_oi":287918.0,"put_delta_oi":-508373.0,"dealer_delta":220455.0,"call_oi":12622,"put_oi":8485},{"strike":121.0,"call_delta_oi":1799.0,"put_delta_oi":0,"dealer_delta":-1799.0,"call_oi":306,"put_oi":0},{"strike":122.0,"call_delta_oi":462.0,"put_delta_oi":0,"dealer_delta":-462.0,"call_oi":156,"put_oi":0},{"strike":123.0,"call_delta_oi":481.0,"put_delta_oi":0,"dealer_delta":-481.0,"call_oi":89,"put_oi":0},{"strike":124.0,"call_delta_oi":3400.0,"put_delta_oi":0,"dealer_delta":-3400.0,"call_oi":410,"put_oi":0},{"strike":125.0,"call_delta_oi":113209.0,"put_delta_oi":-330026.0,"dealer_delta":216817.0,"call_oi":6173,"put_oi":4366},{"strike":126.0,"call_delta_oi":410.0,"put_delta_oi":0,"dealer_delta":-410.0,"call_oi":99,"put_oi":0},{"strike":127.0,"call_delta_oi":122.0,"put_delta_oi":0,"dealer_delta":-122.0,"call_oi":27,"put_oi":0},{"strike":128.0,"call_delta_oi":107.0,"put_delta_oi":0,"dealer_delta":-107.0,"call_oi":37,"put_oi":0},{"strike":129.0,"call_delta_oi":330.0,"put_delta_oi":0,"dealer_delta":-330.0,"call_oi":63,"put_oi":0},{"strike":130.0,"call_delta_oi":273765.0,"put_delta_oi":-367098.0,"dealer_delta":93332.0,"call_oi":11667,"put_oi":5094},{"strike":131.0,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":28,"put_oi":0},{"strike":132.0,"call_delta_oi":131.0,"put_delta_oi":0,"dealer_delta":-131.0,"call_oi":34,"put_oi":0},{"strike":133.0,"call_delta_oi":108.0,"put_delta_oi":0,"dealer_delta":-108.0,"call_oi":29,"put_oi":0},{"strike":134.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":25,"put_oi":0},{"strike":135.0,"call_delta_oi":75040.0,"put_delta_oi":-295446.0,"dealer_delta":220406.0,"call_oi":7078,"put_oi":3879},{"strike":140.0,"call_delta_oi":123853.0,"put_delta_oi":-309768.0,"dealer_delta":185915.0,"call_oi":6402,"put_oi":4436},{"strike":145.0,"call_delta_oi":82509.0,"put_delta_oi":-209241.0,"dealer_delta":126732.0,"call_oi":4798,"put_oi":2856},{"strike":150.0,"call_delta_oi":144141.0,"put_delta_oi":-297364.0,"dealer_delta":153223.0,"call_oi":11086,"put_oi":4018},{"strike":155.0,"call_delta_oi":26115.0,"put_delta_oi":-246456.0,"dealer_delta":220341.0,"call_oi":1911,"put_oi":3292},{"strike":160.0,"call_delta_oi":41281.0,"put_delta_oi":-78208.0,"dealer_delta":36927.0,"call_oi":5584,"put_oi":1102},{"strike":165.0,"call_delta_oi":27140.0,"put_delta_oi":-43784.0,"dealer_delta":16643.0,"call_oi":3763,"put_oi":644},{"strike":170.0,"call_delta_oi":34322.0,"put_delta_oi":-167842.0,"dealer_delta":133521.0,"call_oi":3974,"put_oi":2403},{"strike":175.0,"call_delta_oi":32874.0,"put_delta_oi":-54977.0,"dealer_delta":22103.0,"call_oi":2823,"put_oi":730},{"strike":180.0,"call_delta_oi":67474.0,"put_delta_oi":-44202.0,"dealer_delta":-23273.0,"call_oi":5709,"put_oi":635},{"strike":185.0,"call_delta_oi":16435.0,"put_delta_oi":-21080.0,"dealer_delta":4645.0,"call_oi":2815,"put_oi":298},{"strike":190.0,"call_delta_oi":19164.0,"put_delta_oi":-22879.0,"dealer_delta":3714.0,"call_oi":3127,"put_oi":316},{"strike":195.0,"call_delta_oi":210120.0,"put_delta_oi":-7828.0,"dealer_delta":-202292.0,"call_oi":12754,"put_oi":113},{"strike":200.0,"call_delta_oi":102071.0,"put_delta_oi":-4548.0,"dealer_delta":-97523.0,"call_oi":27454,"put_oi":65},{"strike":210.0,"call_delta_oi":10408.0,"put_delta_oi":-425.0,"dealer_delta":-9983.0,"call_oi":4571,"put_oi":5},{"strike":220.0,"call_delta_oi":11720.0,"put_delta_oi":-10432.0,"dealer_delta":-1287.0,"call_oi":2225,"put_oi":120},{"strike":230.0,"call_delta_oi":5119.0,"put_delta_oi":-4899.0,"dealer_delta":-220.0,"call_oi":2156,"put_oi":55},{"strike":240.0,"call_delta_oi":16867.0,"put_delta_oi":-87.0,"dealer_delta":-16780.0,"call_oi":2568,"put_oi":1},{"strike":250.0,"call_delta_oi":19721.0,"put_delta_oi":0,"dealer_delta":-19721.0,"call_oi":6399,"put_oi":0},{"strike":260.0,"call_delta_oi":5297.0,"put_delta_oi":0,"dealer_delta":-5297.0,"call_oi":1935,"put_oi":0},{"strike":270.0,"call_delta_oi":8126.0,"put_delta_oi":0,"dealer_delta":-8126.0,"call_oi":3333,"put_oi":0},{"strike":280.0,"call_delta_oi":2919.0,"put_delta_oi":-10024.0,"dealer_delta":7105.0,"call_oi":1446,"put_oi":116},{"strike":290.0,"call_delta_oi":5066.0,"put_delta_oi":0,"dealer_delta":-5066.0,"call_oi":1607,"put_oi":0},{"strike":300.0,"call_delta_oi":8973.0,"put_delta_oi":-150735.0,"dealer_delta":141762.0,"call_oi":7183,"put_oi":1700},{"strike":310.0,"call_delta_oi":3964.0,"put_delta_oi":0,"dealer_delta":-3964.0,"call_oi":1107,"put_oi":0},{"strike":320.0,"call_delta_oi":16737.0,"put_delta_oi":0,"dealer_delta":-16737.0,"call_oi":4092,"put_oi":0},{"strike":330.0,"call_delta_oi":32229.0,"put_delta_oi":0,"dealer_delta":-32229.0,"call_oi":8527,"put_oi":0},{"strike":340.0,"call_delta_oi":447.0,"put_delta_oi":0,"dealer_delta":-447.0,"call_oi":359,"put_oi":0},{"strike":350.0,"call_delta_oi":933.0,"put_delta_oi":-56124.0,"dealer_delta":55191.0,"call_oi":1183,"put_oi":637},{"strike":360.0,"call_delta_oi":117.0,"put_delta_oi":0,"dealer_delta":-117.0,"call_oi":102,"put_oi":0},{"strike":370.0,"call_delta_oi":515.0,"put_delta_oi":-352.0,"dealer_delta":-163.0,"call_oi":341,"put_oi":4},{"strike":380.0,"call_delta_oi":1045.0,"put_delta_oi":0,"dealer_delta":-1045.0,"call_oi":1432,"put_oi":0},{"strike":390.0,"call_delta_oi":2767.0,"put_delta_oi":0,"dealer_delta":-2767.0,"call_oi":3983,"put_oi":0},{"strike":400.0,"call_delta_oi":3295.0,"put_delta_oi":0,"dealer_delta":-3295.0,"call_oi":5304,"put_oi":0},{"strike":410.0,"call_delta_oi":235.0,"put_delta_oi":0,"dealer_delta":-235.0,"call_oi":392,"put_oi":0},{"strike":420.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":110,"put_oi":0},{"strike":430.0,"call_delta_oi":286.0,"put_delta_oi":0,"dealer_delta":-286.0,"call_oi":240,"put_oi":0},{"strike":440.0,"call_delta_oi":192.0,"put_delta_oi":0,"dealer_delta":-192.0,"call_oi":428,"put_oi":0},{"strike":450.0,"call_delta_oi":730.0,"put_delta_oi":0,"dealer_delta":-730.0,"call_oi":619,"put_oi":0},{"strike":460.0,"call_delta_oi":300.0,"put_delta_oi":0,"dealer_delta":-300.0,"call_oi":314,"put_oi":0},{"strike":470.0,"call_delta_oi":716.0,"put_delta_oi":0,"dealer_delta":-716.0,"call_oi":581,"put_oi":0},{"strike":480.0,"call_delta_oi":845.0,"put_delta_oi":0,"dealer_delta":-845.0,"call_oi":339,"put_oi":0},{"strike":490.0,"call_delta_oi":201.0,"put_delta_oi":0,"dealer_delta":-201.0,"call_oi":244,"put_oi":0},{"strike":500.0,"call_delta_oi":1685.0,"put_delta_oi":0,"dealer_delta":-1685.0,"call_oi":6463,"put_oi":0},{"strike":510.0,"call_delta_oi":1311.0,"put_delta_oi":0,"dealer_delta":-1311.0,"call_oi":895,"put_oi":0},{"strike":520.0,"call_delta_oi":139.0,"put_delta_oi":0,"dealer_delta":-139.0,"call_oi":107,"put_oi":0},{"strike":530.0,"call_delta_oi":678.0,"put_delta_oi":0,"dealer_delta":-678.0,"call_oi":511,"put_oi":0},{"strike":540.0,"call_delta_oi":3302.0,"put_delta_oi":0,"dealer_delta":-3302.0,"call_oi":3572,"put_oi":0},{"strike":550.0,"call_delta_oi":870.0,"put_delta_oi":0,"dealer_delta":-870.0,"call_oi":640,"put_oi":0},{"strike":560.0,"call_delta_oi":763.0,"put_delta_oi":0,"dealer_delta":-763.0,"call_oi":457,"put_oi":0},{"strike":570.0,"call_delta_oi":780.0,"put_delta_oi":0,"dealer_delta":-780.0,"call_oi":368,"put_oi":0},{"strike":580.0,"call_delta_oi":1167.0,"put_delta_oi":0,"dealer_delta":-1167.0,"call_oi":684,"put_oi":0},{"strike":590.0,"call_delta_oi":1280.0,"put_delta_oi":0,"dealer_delta":-1280.0,"call_oi":373,"put_oi":0},{"strike":600.0,"call_delta_oi":385.0,"put_delta_oi":0,"dealer_delta":-385.0,"call_oi":1383,"put_oi":0},{"strike":610.0,"call_delta_oi":960.0,"put_delta_oi":0,"dealer_delta":-960.0,"call_oi":450,"put_oi":0},{"strike":620.0,"call_delta_oi":3923.0,"put_delta_oi":0,"dealer_delta":-3923.0,"call_oi":8073,"put_oi":0}],"net_dealer_delta":5193609.0,"total_call_delta":3726762.0,"total_put_delta":-8920370.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":94.45999908447266,"strikes":[{"strike":60.0,"moneyness":0.6352,"type":"put","iv":0.5246,"delta":-0.0356,"oi":268},{"strike":65.0,"moneyness":0.6881,"type":"put","iv":0.5217,"delta":-0.0636,"oi":520},{"strike":70.0,"moneyness":0.7411,"type":"put","iv":0.5161,"delta":-0.1021,"oi":249},{"strike":75.0,"moneyness":0.794,"type":"put","iv":0.5059,"delta":-0.1505,"oi":532},{"strike":80.0,"moneyness":0.8469,"type":"put","iv":0.5044,"delta":-0.2128,"oi":5548},{"strike":80.0,"moneyness":0.8469,"type":"call","iv":0.5114,"delta":0.7851,"oi":124},{"strike":85.0,"moneyness":0.8999,"type":"put","iv":0.4998,"delta":-0.2829,"oi":597},{"strike":90.0,"moneyness":0.9528,"type":"put","iv":0.4942,"delta":-0.359,"oi":1978},{"strike":95.0,"moneyness":1.0057,"type":"put","iv":0.4901,"delta":-0.4383,"oi":1417},{"strike":95.0,"moneyness":1.0057,"type":"call","iv":0.4949,"delta":0.5621,"oi":312},{"strike":100.0,"moneyness":1.0586,"type":"put","iv":0.5002,"delta":-0.5138,"oi":1979},{"strike":100.0,"moneyness":1.0586,"type":"call","iv":0.4946,"delta":0.4848,"oi":1763},{"strike":105.0,"moneyness":1.1116,"type":"put","iv":0.5002,"delta":-0.586,"oi":517},{"strike":105.0,"moneyness":1.1116,"type":"call","iv":0.4965,"delta":0.4126,"oi":1179},{"strike":110.0,"moneyness":1.1645,"type":"put","iv":0.5036,"delta":-0.6507,"oi":2781},{"strike":110.0,"moneyness":1.1645,"type":"call","iv":0.495,"delta":0.3452,"oi":1625},{"strike":115.0,"moneyness":1.2174,"type":"put","iv":0.5092,"delta":-0.7066,"oi":1767},{"strike":115.0,"moneyness":1.2174,"type":"call","iv":0.4965,"delta":0.2863,"oi":1435},{"strike":120.0,"moneyness":1.2704,"type":"put","iv":0.5282,"delta":-0.7469,"oi":1615},{"strike":120.0,"moneyness":1.2704,"type":"call","iv":0.4999,"delta":0.2363,"oi":1419},{"strike":125.0,"moneyness":1.3233,"type":"put","iv":0.54,"delta":-0.784,"oi":1063},{"strike":125.0,"moneyness":1.3233,"type":"call","iv":0.5066,"delta":0.196,"oi":722},{"strike":130.0,"moneyness":1.3762,"type":"put","iv":0.5558,"delta":-0.8125,"oi":1045},{"strike":130.0,"moneyness":1.3762,"type":"call","iv":0.5041,"delta":0.1569,"oi":2198},{"strike":135.0,"moneyness":1.4292,"type":"put","iv":0.5788,"delta":-0.832,"oi":769},{"strike":135.0,"moneyness":1.4292,"type":"call","iv":0.507,"delta":0.1273,"oi":387},{"strike":140.0,"moneyness":1.4821,"type":"put","iv":0.5996,"delta":-0.8489,"oi":696},{"strike":140.0,"moneyness":1.4821,"type":"call","iv":0.5265,"delta":0.1119,"oi":648},{"strike":145.0,"moneyness":1.535,"type":"put","iv":0.6208,"delta":-0.8624,"oi":813},{"strike":145.0,"moneyness":1.535,"type":"call","iv":0.5336,"delta":0.0934,"oi":1082},{"strike":150.0,"moneyness":1.588,"type":"call","iv":0.529,"delta":0.073,"oi":3448},{"strike":150.0,"moneyness":1.588,"type":"put","iv":0.6712,"delta":-0.8594,"oi":1209},{"strike":155.0,"moneyness":1.6409,"type":"put","iv":0.7266,"delta":-0.8535,"oi":924},{"strike":155.0,"moneyness":1.6409,"type":"call","iv":0.534,"delta":0.0603,"oi":363},{"strike":160.0,"moneyness":1.6938,"type":"call","iv":0.5588,"delta":0.0574,"oi":2045},{"strike":165.0,"moneyness":1.7468,"type":"call","iv":0.5512,"delta":0.0439,"oi":864},{"strike":170.0,"moneyness":1.7997,"type":"call","iv":0.5362,"delta":0.0309,"oi":1139},{"strike":175.0,"moneyness":1.8526,"type":"call","iv":0.5592,"delta":0.0303,"oi":437},{"strike":175.0,"moneyness":1.8526,"type":"put","iv":0.8428,"delta":-0.8684,"oi":196},{"strike":180.0,"moneyness":1.9056,"type":"call","iv":0.5858,"delta":0.0309,"oi":1216},{"strike":185.0,"moneyness":1.9585,"type":"call","iv":0.5874,"delta":0.0257,"oi":541},{"strike":190.0,"moneyness":2.0114,"type":"call","iv":0.5902,"delta":0.0216,"oi":418},{"strike":195.0,"moneyness":2.0644,"type":"call","iv":0.5981,"delta":0.0191,"oi":1119},{"strike":200.0,"moneyness":2.1173,"type":"call","iv":0.6088,"delta":0.0175,"oi":4084},{"strike":210.0,"moneyness":2.2232,"type":"call","iv":0.6292,"delta":0.0148,"oi":2035},{"strike":220.0,"moneyness":2.329,"type":"call","iv":0.6703,"delta":0.0158,"oi":677},{"strike":220.0,"moneyness":2.329,"type":"put","iv":1.1015,"delta":-0.8694,"oi":120},{"strike":230.0,"moneyness":2.4349,"type":"call","iv":0.6357,"delta":0.0078,"oi":529},{"strike":240.0,"moneyness":2.5408,"type":"call","iv":0.6617,"delta":0.0076,"oi":680},{"strike":250.0,"moneyness":2.6466,"type":"call","iv":0.6912,"delta":0.0077,"oi":4168},{"strike":260.0,"moneyness":2.7525,"type":"call","iv":0.7049,"delta":0.0067,"oi":512},{"strike":270.0,"moneyness":2.8584,"type":"call","iv":0.7218,"delta":0.0062,"oi":1798},{"strike":280.0,"moneyness":2.9642,"type":"call","iv":0.724,"delta":0.0048,"oi":715},{"strike":280.0,"moneyness":2.9642,"type":"put","iv":1.3827,"delta":-0.8614,"oi":105},{"strike":290.0,"moneyness":3.0701,"type":"call","iv":0.7367,"delta":0.0043,"oi":303},{"strike":300.0,"moneyness":3.1759,"type":"call","iv":0.7706,"delta":0.005,"oi":4543},{"strike":310.0,"moneyness":3.2818,"type":"call","iv":0.8294,"delta":0.0074,"oi":291},{"strike":320.0,"moneyness":3.3877,"type":"call","iv":0.8432,"delta":0.007,"oi":379},{"strike":330.0,"moneyness":3.4935,"type":"call","iv":0.8611,"delta":0.0068,"oi":300},{"strike":340.0,"moneyness":3.5994,"type":"call","iv":0.8171,"delta":0.0036,"oi":214},{"strike":350.0,"moneyness":3.7053,"type":"call","iv":0.8841,"delta":0.006,"oi":1076},{"strike":370.0,"moneyness":3.917,"type":"call","iv":1.0673,"delta":0.0183,"oi":254},{"strike":380.0,"moneyness":4.0229,"type":"call","iv":0.9582,"delta":0.0073,"oi":1270},{"strike":390.0,"moneyness":4.1287,"type":"call","iv":0.9517,"delta":0.006,"oi":3732},{"strike":400.0,"moneyness":4.2346,"type":"call","iv":0.9773,"delta":0.0065,"oi":3546},{"strike":410.0,"moneyness":4.3405,"type":"call","iv":0.9534,"delta":0.0046,"oi":358},{"strike":430.0,"moneyness":4.5522,"type":"call","iv":1.0005,"delta":0.0054,"oi":137},{"strike":440.0,"moneyness":4.6581,"type":"call","iv":0.9759,"delta":0.0038,"oi":412},{"strike":450.0,"moneyness":4.7639,"type":"call","iv":1.1181,"delta":0.0108,"oi":500},{"strike":460.0,"moneyness":4.8698,"type":"call","iv":0.9999,"delta":0.0037,"oi":159},{"strike":470.0,"moneyness":4.9757,"type":"call","iv":0.9919,"delta":0.003,"oi":325},{"strike":480.0,"moneyness":5.0815,"type":"call","iv":1.3168,"delta":0.0259,"oi":168},{"strike":490.0,"moneyness":5.1874,"type":"call","iv":1.1027,"delta":0.0065,"oi":217},{"strike":500.0,"moneyness":5.2932,"type":"call","iv":0.9682,"delta":0.0016,"oi":5992},{"strike":510.0,"moneyness":5.3991,"type":"call","iv":1.2442,"delta":0.0143,"oi":440},{"strike":530.0,"moneyness":5.6108,"type":"call","iv":1.2614,"delta":0.0137,"oi":367},{"strike":540.0,"moneyness":5.7167,"type":"call","iv":1.2086,"delta":0.0091,"oi":3487},{"strike":550.0,"moneyness":5.8226,"type":"call","iv":1.2488,"delta":0.011,"oi":499},{"strike":560.0,"moneyness":5.9284,"type":"call","iv":1.3448,"delta":0.0177,"oi":312},{"strike":580.0,"moneyness":6.1402,"type":"call","iv":1.3173,"delta":0.0135,"oi":600},{"strike":600.0,"moneyness":6.3519,"type":"call","iv":0.9611,"delta":0.0004,"oi":1103},{"strike":610.0,"moneyness":6.4578,"type":"call","iv":1.2237,"delta":0.006,"oi":261},{"strike":620.0,"moneyness":6.5636,"type":"call","iv":1.2001,"delta":0.0047,"oi":6763}]},{"expiration":"01/19/2029","underlying_price":94.45999908447266,"strikes":[{"strike":150.0,"moneyness":1.588,"type":"call","iv":0.5065,"delta":0.4637,"oi":144}]},{"expiration":"01/21/2028","underlying_price":94.45999908447266,"strikes":[{"strike":60.0,"moneyness":0.6352,"type":"put","iv":0.5128,"delta":-0.1224,"oi":346},{"strike":60.0,"moneyness":0.6352,"type":"call","iv":0.5414,"delta":0.8714,"oi":602},{"strike":65.0,"moneyness":0.6881,"type":"put","iv":0.507,"delta":-0.1513,"oi":162},{"strike":70.0,"moneyness":0.7411,"type":"put","iv":0.5087,"delta":-0.1836,"oi":101},{"strike":75.0,"moneyness":0.794,"type":"put","iv":0.5094,"delta":-0.2169,"oi":311},{"strike":75.0,"moneyness":0.794,"type":"call","iv":0.53,"delta":0.7809,"oi":144},{"strike":80.0,"moneyness":0.8469,"type":"put","iv":0.5031,"delta":-0.2505,"oi":181},{"strike":80.0,"moneyness":0.8469,"type":"call","iv":0.5289,"delta":0.7482,"oi":157},{"strike":85.0,"moneyness":0.8999,"type":"put","iv":0.5057,"delta":-0.2853,"oi":793},{"strike":85.0,"moneyness":0.8999,"type":"call","iv":0.5341,"delta":0.7152,"oi":109},{"strike":90.0,"moneyness":0.9528,"type":"put","iv":0.5114,"delta":-0.3194,"oi":701},{"strike":90.0,"moneyness":0.9528,"type":"call","iv":0.5211,"delta":0.6814,"oi":462},{"strike":95.0,"moneyness":1.0057,"type":"put","iv":0.5141,"delta":-0.3528,"oi":348},{"strike":100.0,"moneyness":1.0586,"type":"put","iv":0.5059,"delta":-0.3876,"oi":11868},{"strike":100.0,"moneyness":1.0586,"type":"call","iv":0.5134,"delta":0.6141,"oi":1088},{"strike":105.0,"moneyness":1.1116,"type":"put","iv":0.5075,"delta":-0.4198,"oi":449},{"strike":110.0,"moneyness":1.1645,"type":"put","iv":0.5091,"delta":-0.4509,"oi":1650},{"strike":110.0,"moneyness":1.1645,"type":"call","iv":0.5067,"delta":0.5482,"oi":530},{"strike":115.0,"moneyness":1.2174,"type":"put","iv":0.5082,"delta":-0.4817,"oi":2081},{"strike":115.0,"moneyness":1.2174,"type":"call","iv":0.5147,"delta":0.521,"oi":491},{"strike":120.0,"moneyness":1.2704,"type":"put","iv":0.5161,"delta":-0.5072,"oi":2647},{"strike":120.0,"moneyness":1.2704,"type":"call","iv":0.507,"delta":0.4884,"oi":2380},{"strike":125.0,"moneyness":1.3233,"type":"put","iv":0.5161,"delta":-0.5348,"oi":475},{"strike":125.0,"moneyness":1.3233,"type":"call","iv":0.5024,"delta":0.4579,"oi":489},{"strike":130.0,"moneyness":1.3762,"type":"put","iv":0.5196,"delta":-0.5592,"oi":1052},{"strike":130.0,"moneyness":1.3762,"type":"call","iv":0.506,"delta":0.433,"oi":2258},{"strike":135.0,"moneyness":1.4292,"type":"put","iv":0.5276,"delta":-0.5795,"oi":649},{"strike":135.0,"moneyness":1.4292,"type":"call","iv":0.5026,"delta":0.4053,"oi":139},{"strike":140.0,"moneyness":1.4821,"type":"put","iv":0.5396,"delta":-0.5954,"oi":1386},{"strike":140.0,"moneyness":1.4821,"type":"call","iv":0.5024,"delta":0.3807,"oi":368},{"strike":145.0,"moneyness":1.535,"type":"put","iv":0.5422,"delta":-0.6157,"oi":661},{"strike":145.0,"moneyness":1.535,"type":"call","iv":0.5045,"delta":0.3591,"oi":1398},{"strike":150.0,"moneyness":1.588,"type":"put","iv":0.5592,"delta":-0.6252,"oi":876},{"strike":150.0,"moneyness":1.588,"type":"call","iv":0.5068,"delta":0.339,"oi":1160},{"strike":155.0,"moneyness":1.6409,"type":"call","iv":0.5016,"delta":0.3147,"oi":166},{"strike":160.0,"moneyness":1.6938,"type":"put","iv":0.5692,"delta":-0.656,"oi":277},{"strike":160.0,"moneyness":1.6938,"type":"call","iv":0.5005,"delta":0.2944,"oi":266},{"strike":165.0,"moneyness":1.7468,"type":"put","iv":0.5887,"delta":-0.66,"oi":212},{"strike":165.0,"moneyness":1.7468,"type":"call","iv":0.5006,"delta":0.2762,"oi":145},{"strike":170.0,"moneyness":1.7997,"type":"put","iv":0.5946,"delta":-0.6721,"oi":431},{"strike":170.0,"moneyness":1.7997,"type":"call","iv":0.5057,"delta":0.2629,"oi":695},{"strike":175.0,"moneyness":1.8526,"type":"put","iv":0.6138,"delta":-0.6742,"oi":196},{"strike":175.0,"moneyness":1.8526,"type":"call","iv":0.5023,"delta":0.2442,"oi":595},{"strike":180.0,"moneyness":1.9056,"type":"put","iv":0.6305,"delta":-0.6772,"oi":263},{"strike":180.0,"moneyness":1.9056,"type":"call","iv":0.5066,"delta":0.2324,"oi":1797},{"strike":185.0,"moneyness":1.9585,"type":"call","iv":0.5053,"delta":0.2171,"oi":213},{"strike":190.0,"moneyness":2.0114,"type":"put","iv":0.6673,"delta":-0.6789,"oi":202},{"strike":190.0,"moneyness":2.0114,"type":"call","iv":0.5092,"delta":0.2069,"oi":631},{"strike":195.0,"moneyness":2.0644,"type":"call","iv":0.5064,"delta":0.1921,"oi":10685},{"strike":200.0,"moneyness":2.1173,"type":"call","iv":0.5129,"delta":0.1854,"oi":2554},{"strike":210.0,"moneyness":2.2232,"type":"call","iv":0.5084,"delta":0.1606,"oi":124},{"strike":220.0,"moneyness":2.329,"type":"call","iv":0.5119,"delta":0.1444,"oi":381},{"strike":230.0,"moneyness":2.4349,"type":"call","iv":0.5129,"delta":0.1284,"oi":114},{"strike":240.0,"moneyness":2.5408,"type":"call","iv":0.5141,"delta":0.1146,"oi":156},{"strike":250.0,"moneyness":2.6466,"type":"call","iv":0.5184,"delta":0.1044,"oi":731},{"strike":260.0,"moneyness":2.7525,"type":"call","iv":0.518,"delta":0.0927,"oi":235},{"strike":270.0,"moneyness":2.8584,"type":"call","iv":0.5201,"delta":0.0838,"oi":429},{"strike":280.0,"moneyness":2.9642,"type":"call","iv":0.5167,"delta":0.0728,"oi":260},{"strike":290.0,"moneyness":3.0701,"type":"call","iv":0.5283,"delta":0.0711,"oi":115},{"strike":300.0,"moneyness":3.1759,"type":"call","iv":0.5203,"delta":0.0597,"oi":600},{"strike":310.0,"moneyness":3.2818,"type":"call","iv":0.5269,"delta":0.0565,"oi":431},{"strike":320.0,"moneyness":3.3877,"type":"call","iv":0.5253,"delta":0.0501,"oi":423},{"strike":330.0,"moneyness":3.4935,"type":"call","iv":0.5306,"delta":0.0472,"oi":4904}]},{"expiration":"03/19/2027","underlying_price":94.45999908447266,"strikes":[{"strike":70.0,"moneyness":0.7411,"type":"put","iv":0.4992,"delta":-0.1326,"oi":132},{"strike":80.0,"moneyness":0.8469,"type":"put","iv":0.5003,"delta":-0.2365,"oi":138},{"strike":85.0,"moneyness":0.8999,"type":"put","iv":0.4983,"delta":-0.2948,"oi":368},{"strike":90.0,"moneyness":0.9528,"type":"put","iv":0.4973,"delta":-0.3558,"oi":487},{"strike":95.0,"moneyness":1.0057,"type":"call","iv":0.5049,"delta":0.5836,"oi":232},{"strike":95.0,"moneyness":1.0057,"type":"put","iv":0.4975,"delta":-0.4172,"oi":806},{"strike":100.0,"moneyness":1.0586,"type":"put","iv":0.4956,"delta":-0.4778,"oi":1016},{"strike":100.0,"moneyness":1.0586,"type":"call","iv":0.4981,"delta":0.5227,"oi":561},{"strike":105.0,"moneyness":1.1116,"type":"put","iv":0.4905,"delta":-0.5376,"oi":565},{"strike":105.0,"moneyness":1.1116,"type":"call","iv":0.4962,"delta":0.4644,"oi":346},{"strike":110.0,"moneyness":1.1645,"type":"put","iv":0.5012,"delta":-0.588,"oi":592},{"strike":110.0,"moneyness":1.1645,"type":"call","iv":0.5011,"delta":0.412,"oi":518},{"strike":115.0,"moneyness":1.2174,"type":"put","iv":0.5021,"delta":-0.6377,"oi":907},{"strike":115.0,"moneyness":1.2174,"type":"call","iv":0.499,"delta":0.3607,"oi":1289},{"strike":120.0,"moneyness":1.2704,"type":"put","iv":0.5088,"delta":-0.6797,"oi":247},{"strike":120.0,"moneyness":1.2704,"type":"call","iv":0.5024,"delta":0.3166,"oi":1156},{"strike":125.0,"moneyness":1.3233,"type":"put","iv":0.5255,"delta":-0.7108,"oi":416},{"strike":125.0,"moneyness":1.3233,"type":"call","iv":0.5004,"delta":0.2739,"oi":432},{"strike":130.0,"moneyness":1.3762,"type":"put","iv":0.5336,"delta":-0.7423,"oi":397},{"strike":130.0,"moneyness":1.3762,"type":"call","iv":0.4995,"delta":0.2361,"oi":1191},{"strike":135.0,"moneyness":1.4292,"type":"put","iv":0.5401,"delta":-0.7708,"oi":365},{"strike":135.0,"moneyness":1.4292,"type":"call","iv":0.504,"delta":0.2061,"oi":1636},{"strike":140.0,"moneyness":1.4821,"type":"put","iv":0.5595,"delta":-0.7879,"oi":102},{"strike":140.0,"moneyness":1.4821,"type":"call","iv":0.5074,"delta":0.1792,"oi":390},{"strike":145.0,"moneyness":1.535,"type":"call","iv":0.507,"delta":0.1535,"oi":237},{"strike":150.0,"moneyness":1.588,"type":"put","iv":0.5988,"delta":-0.8136,"oi":182},{"strike":150.0,"moneyness":1.588,"type":"call","iv":0.5104,"delta":0.1334,"oi":858},{"strike":155.0,"moneyness":1.6409,"type":"call","iv":0.5156,"delta":0.1171,"oi":249},{"strike":155.0,"moneyness":1.6409,"type":"put","iv":0.6198,"delta":-0.8226,"oi":626},{"strike":160.0,"moneyness":1.6938,"type":"call","iv":0.5212,"delta":0.1032,"oi":473},{"strike":165.0,"moneyness":1.7468,"type":"call","iv":0.515,"delta":0.0852,"oi":788},{"strike":170.0,"moneyness":1.7997,"type":"call","iv":0.5267,"delta":0.0783,"oi":217},{"strike":175.0,"moneyness":1.8526,"type":"call","iv":0.534,"delta":0.0704,"oi":351},{"strike":185.0,"moneyness":1.9585,"type":"call","iv":0.5391,"delta":0.054,"oi":849},{"strike":190.0,"moneyness":2.0114,"type":"call","iv":0.5437,"delta":0.0481,"oi":101},{"strike":200.0,"moneyness":2.1173,"type":"call","iv":0.5516,"delta":0.0382,"oi":501},{"strike":210.0,"moneyness":2.2232,"type":"call","iv":0.5581,"delta":0.0303,"oi":131},{"strike":230.0,"moneyness":2.4349,"type":"call","iv":0.5615,"delta":0.0178,"oi":1002},{"strike":240.0,"moneyness":2.5408,"type":"call","iv":0.5494,"delta":0.0116,"oi":107}]},{"expiration":"06/17/2027","underlying_price":94.45999908447266,"strikes":[{"strike":55.0,"moneyness":0.5823,"type":"put","iv":0.5374,"delta":-0.0679,"oi":108},{"strike":60.0,"moneyness":0.6352,"type":"put","iv":0.5273,"delta":-0.0943,"oi":139},{"strike":65.0,"moneyness":0.6881,"type":"put","iv":0.5256,"delta":-0.128,"oi":395},{"strike":70.0,"moneyness":0.7411,"type":"put","iv":0.5044,"delta":-0.161,"oi":129},{"strike":75.0,"moneyness":0.794,"type":"put","iv":0.5166,"delta":-0.2067,"oi":582},{"strike":80.0,"moneyness":0.8469,"type":"put","iv":0.5141,"delta":-0.2514,"oi":406},{"strike":80.0,"moneyness":0.8469,"type":"call","iv":0.5282,"delta":0.7467,"oi":143},{"strike":85.0,"moneyness":0.8999,"type":"put","iv":0.5076,"delta":-0.2977,"oi":338},{"strike":90.0,"moneyness":0.9528,"type":"call","iv":0.5207,"delta":0.6546,"oi":123},{"strike":90.0,"moneyness":0.9528,"type":"put","iv":0.5101,"delta":-0.3457,"oi":637},{"strike":95.0,"moneyness":1.0057,"type":"put","iv":0.5089,"delta":-0.3935,"oi":428},{"strike":100.0,"moneyness":1.0586,"type":"call","iv":0.5177,"delta":0.5615,"oi":387},{"strike":100.0,"moneyness":1.0586,"type":"put","iv":0.5003,"delta":-0.4422,"oi":996},{"strike":105.0,"moneyness":1.1116,"type":"put","iv":0.5103,"delta":-0.4853,"oi":335},{"strike":110.0,"moneyness":1.1645,"type":"put","iv":0.5139,"delta":-0.5272,"oi":463},{"strike":110.0,"moneyness":1.1645,"type":"call","iv":0.502,"delta":0.4681,"oi":391},{"strike":115.0,"moneyness":1.2174,"type":"call","iv":0.5046,"delta":0.4277,"oi":381},{"strike":115.0,"moneyness":1.2174,"type":"put","iv":0.5174,"delta":-0.5664,"oi":1908},{"strike":120.0,"moneyness":1.2704,"type":"call","iv":0.5051,"delta":0.3889,"oi":777},{"strike":120.0,"moneyness":1.2704,"type":"put","iv":0.5231,"delta":-0.6016,"oi":616},{"strike":125.0,"moneyness":1.3233,"type":"call","iv":0.5075,"delta":0.3539,"oi":225},{"strike":125.0,"moneyness":1.3233,"type":"put","iv":0.5233,"delta":-0.6369,"oi":193},{"strike":130.0,"moneyness":1.3762,"type":"call","iv":0.5106,"delta":0.3223,"oi":2499},{"strike":130.0,"moneyness":1.3762,"type":"put","iv":0.5339,"delta":-0.6635,"oi":945},{"strike":135.0,"moneyness":1.4292,"type":"put","iv":0.5374,"delta":-0.6915,"oi":125},{"strike":140.0,"moneyness":1.4821,"type":"call","iv":0.5143,"delta":0.2655,"oi":279},{"strike":140.0,"moneyness":1.4821,"type":"put","iv":0.5515,"delta":-0.7103,"oi":309},{"strike":145.0,"moneyness":1.535,"type":"call","iv":0.5167,"delta":0.2412,"oi":196},{"strike":150.0,"moneyness":1.588,"type":"put","iv":0.5746,"delta":-0.7441,"oi":1100},{"strike":150.0,"moneyness":1.588,"type":"call","iv":0.5127,"delta":0.2147,"oi":558},{"strike":155.0,"moneyness":1.6409,"type":"call","iv":0.5221,"delta":0.1996,"oi":120},{"strike":160.0,"moneyness":1.6938,"type":"put","iv":0.6083,"delta":-0.7638,"oi":303},{"strike":160.0,"moneyness":1.6938,"type":"call","iv":0.5209,"delta":0.1791,"oi":138},{"strike":170.0,"moneyness":1.7997,"type":"put","iv":0.6506,"delta":-0.7729,"oi":498},{"strike":175.0,"moneyness":1.8526,"type":"put","iv":0.6721,"delta":-0.7759,"oi":166},{"strike":175.0,"moneyness":1.8526,"type":"call","iv":0.511,"delta":0.1243,"oi":380},{"strike":185.0,"moneyness":1.9585,"type":"call","iv":0.5299,"delta":0.1108,"oi":189},{"strike":200.0,"moneyness":2.1173,"type":"call","iv":0.5348,"delta":0.0837,"oi":1090},{"strike":210.0,"moneyness":2.2232,"type":"call","iv":0.5357,"delta":0.0686,"oi":272},{"strike":220.0,"moneyness":2.329,"type":"call","iv":0.5458,"delta":0.0604,"oi":157},{"strike":290.0,"moneyness":3.0701,"type":"call","iv":0.5891,"delta":0.0249,"oi":597},{"strike":330.0,"moneyness":3.4935,"type":"call","iv":0.5966,"delta":0.0143,"oi":1283}]},{"expiration":"09/17/2027","underlying_price":94.45999908447266,"strikes":[{"strike":70.0,"moneyness":0.7411,"type":"put","iv":0.5143,"delta":-0.1767,"oi":142},{"strike":80.0,"moneyness":0.8469,"type":"put","iv":0.5038,"delta":-0.2527,"oi":326},{"strike":90.0,"moneyness":0.9528,"type":"put","iv":0.5096,"delta":-0.3344,"oi":148},{"strike":95.0,"moneyness":1.0057,"type":"put","iv":0.5171,"delta":-0.3738,"oi":152},{"strike":100.0,"moneyness":1.0586,"type":"call","iv":0.5084,"delta":0.5854,"oi":295},{"strike":100.0,"moneyness":1.0586,"type":"put","iv":0.5102,"delta":-0.4142,"oi":125},{"strike":105.0,"moneyness":1.1116,"type":"call","iv":0.5201,"delta":0.5502,"oi":130},{"strike":105.0,"moneyness":1.1116,"type":"put","iv":0.5144,"delta":-0.4515,"oi":364},{"strike":110.0,"moneyness":1.1645,"type":"put","iv":0.503,"delta":-0.4925,"oi":782},{"strike":110.0,"moneyness":1.1645,"type":"call","iv":0.51,"delta":0.5101,"oi":106},{"strike":115.0,"moneyness":1.2174,"type":"put","iv":0.5186,"delta":-0.5217,"oi":317},{"strike":120.0,"moneyness":1.2704,"type":"call","iv":0.5041,"delta":0.4378,"oi":185},{"strike":135.0,"moneyness":1.4292,"type":"call","iv":0.5072,"delta":0.3482,"oi":197},{"strike":135.0,"moneyness":1.4292,"type":"put","iv":0.5293,"delta":-0.6378,"oi":268},{"strike":140.0,"moneyness":1.4821,"type":"call","iv":0.5073,"delta":0.3216,"oi":252},{"strike":145.0,"moneyness":1.535,"type":"put","iv":0.5488,"delta":-0.6753,"oi":792},{"strike":150.0,"moneyness":1.588,"type":"call","iv":0.5084,"delta":0.2742,"oi":184},{"strike":155.0,"moneyness":1.6409,"type":"call","iv":0.5124,"delta":0.2557,"oi":109},{"strike":155.0,"moneyness":1.6409,"type":"put","iv":0.5757,"delta":-0.7006,"oi":202},{"strike":160.0,"moneyness":1.6938,"type":"call","iv":0.5102,"delta":0.2341,"oi":152},{"strike":160.0,"moneyness":1.6938,"type":"put","iv":0.5997,"delta":-0.7041,"oi":264},{"strike":170.0,"moneyness":1.7997,"type":"call","iv":0.5114,"delta":0.1994,"oi":166},{"strike":180.0,"moneyness":1.9056,"type":"put","iv":0.6543,"delta":-0.7338,"oi":188},{"strike":200.0,"moneyness":2.1173,"type":"call","iv":0.5121,"delta":0.1217,"oi":430},{"strike":250.0,"moneyness":2.6466,"type":"call","iv":0.532,"delta":0.0627,"oi":345},{"strike":290.0,"moneyness":3.0701,"type":"call","iv":0.5499,"delta":0.0408,"oi":155},{"strike":330.0,"moneyness":3.4935,"type":"call","iv":0.5328,"delta":0.0196,"oi":446}]},{"expiration":"10/02/2026","underlying_price":94.45999908447266,"strikes":[{"strike":90.0,"moneyness":0.9528,"type":"put","iv":2.3337,"delta":-0.0186,"oi":1294},{"strike":91.0,"moneyness":0.9634,"type":"put","iv":1.6027,"delta":-0.0097,"oi":1435},{"strike":92.0,"moneyness":0.974,"type":"put","iv":1.1852,"delta":-0.0128,"oi":475},{"strike":93.0,"moneyness":0.9845,"type":"put","iv":1.4827,"delta":-0.145,"oi":330},{"strike":94.0,"moneyness":0.9951,"type":"put","iv":0.6318,"delta":-0.2187,"oi":1277},{"strike":95.0,"moneyness":1.0057,"type":"call","iv":0.4734,"delta":0.1149,"oi":171},{"strike":95.0,"moneyness":1.0057,"type":"put","iv":0.5017,"delta":-0.8713,"oi":1772},{"strike":96.0,"moneyness":1.0163,"type":"call","iv":0.8671,"delta":0.0314,"oi":226},{"strike":96.0,"moneyness":1.0163,"type":"put","iv":1.3388,"delta":-0.8851,"oi":1039},{"strike":97.0,"moneyness":1.0269,"type":"call","iv":1.472,"delta":0.0363,"oi":165},{"strike":97.0,"moneyness":1.0269,"type":"put","iv":2.3235,"delta":-0.8708,"oi":836},{"strike":98.0,"moneyness":1.0375,"type":"call","iv":1.5752,"delta":0.01,"oi":417},{"strike":98.0,"moneyness":1.0375,"type":"put","iv":2.8979,"delta":-0.8952,"oi":610},{"strike":99.0,"moneyness":1.0481,"type":"call","iv":2.4479,"delta":0.0284,"oi":276},{"strike":100.0,"moneyness":1.0586,"type":"put","iv":1.8211,"delta":-0.9991,"oi":1086}]},{"expiration":"10/09/2026","underlying_price":94.45999908447266,"strikes":[{"strike":70.0,"moneyness":0.7411,"type":"put","iv":0.9861,"delta":-0.0074,"oi":770},{"strike":85.0,"moneyness":0.8999,"type":"put","iv":0.4483,"delta":-0.0303,"oi":341},{"strike":87.0,"moneyness":0.921,"type":"call","iv":0.4006,"delta":0.9496,"oi":122},{"strike":88.0,"moneyness":0.9316,"type":"call","iv":0.3728,"delta":0.9358,"oi":122},{"strike":90.0,"moneyness":0.9528,"type":"put","iv":0.4206,"delta":-0.1744,"oi":1850},{"strike":91.0,"moneyness":0.9634,"type":"put","iv":0.4238,"delta":-0.2337,"oi":173},{"strike":93.0,"moneyness":0.9845,"type":"put","iv":0.4175,"delta":-0.3704,"oi":152},{"strike":94.0,"moneyness":0.9951,"type":"put","iv":0.4103,"delta":-0.4473,"oi":519},{"strike":95.0,"moneyness":1.0057,"type":"call","iv":0.4198,"delta":0.4737,"oi":565},{"strike":95.0,"moneyness":1.0057,"type":"put","iv":0.4128,"delta":-0.5271,"oi":554},{"strike":96.0,"moneyness":1.0163,"type":"put","iv":0.4232,"delta":-0.6018,"oi":215},{"strike":97.0,"moneyness":1.0269,"type":"call","iv":0.4174,"delta":0.3242,"oi":172},{"strike":97.0,"moneyness":1.0269,"type":"put","iv":0.426,"delta":-0.6721,"oi":124},{"strike":98.0,"moneyness":1.0375,"type":"put","iv":0.4453,"delta":-0.727,"oi":241},{"strike":99.0,"moneyness":1.0481,"type":"call","iv":0.4205,"delta":0.203,"oi":117},{"strike":99.0,"moneyness":1.0481,"type":"put","iv":0.4389,"delta":-0.7863,"oi":190},{"strike":100.0,"moneyness":1.0586,"type":"call","iv":0.4254,"delta":0.1575,"oi":796},{"strike":100.0,"moneyness":1.0586,"type":"put","iv":0.4863,"delta":-0.8083,"oi":757},{"strike":101.0,"moneyness":1.0692,"type":"call","iv":0.4317,"delta":0.1211,"oi":236},{"strike":102.0,"moneyness":1.0798,"type":"call","iv":0.4366,"delta":0.0915,"oi":2199},{"strike":103.0,"moneyness":1.0904,"type":"call","iv":0.4431,"delta":0.0691,"oi":147},{"strike":104.0,"moneyness":1.101,"type":"call","iv":0.4489,"delta":0.0515,"oi":211},{"strike":104.0,"moneyness":1.101,"type":"put","iv":0.585,"delta":-0.8918,"oi":170},{"strike":105.0,"moneyness":1.1116,"type":"call","iv":0.4472,"delta":0.0356,"oi":499},{"strike":106.0,"moneyness":1.1222,"type":"call","iv":0.4742,"delta":0.0319,"oi":279},{"strike":107.0,"moneyness":1.1328,"type":"call","iv":0.5059,"delta":0.0302,"oi":168},{"strike":108.0,"moneyness":1.1433,"type":"call","iv":0.5091,"delta":0.0223,"oi":348},{"strike":110.0,"moneyness":1.1645,"type":"call","iv":0.5278,"delta":0.0137,"oi":620},{"strike":111.0,"moneyness":1.1751,"type":"call","iv":0.6645,"delta":0.0327,"oi":158},{"strike":112.0,"moneyness":1.1857,"type":"call","iv":0.7115,"delta":0.0348,"oi":159},{"strike":113.0,"moneyness":1.1963,"type":"call","iv":0.736,"delta":0.0326,"oi":352},{"strike":115.0,"moneyness":1.2174,"type":"call","iv":0.7692,"delta":0.0263,"oi":284},{"strike":120.0,"moneyness":1.2704,"type":"call","iv":0.7795,"delta":0.0097,"oi":198},{"strike":121.0,"moneyness":1.281,"type":"call","iv":0.8182,"delta":0.0107,"oi":120}]}],"greeks_heatmap":{"data":[{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1428,"call_gamma":0,"put_gamma":0.014134,"call_theta":0,"put_theta":-49.3135,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":547},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1834,"call_gamma":0,"put_gamma":0.022363,"call_theta":0,"put_theta":-43.1697,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":152},{"strike":87.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1132,"call_gamma":0,"put_gamma":0.029011,"call_theta":0,"put_theta":-17.3945,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":112},{"strike":89.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0266,"call_gamma":0,"put_gamma":0.020976,"call_theta":0,"put_theta":-2.4701,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":272},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0186,"call_gamma":0,"put_gamma":0.020614,"call_theta":0,"put_theta":-1.372,"call_vega":0,"put_vega":0.0004,"call_oi":64,"put_oi":1294},{"strike":91.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0097,"call_gamma":0,"put_gamma":0.017184,"call_theta":0,"put_theta":-0.5394,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":1435},{"strike":92.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0128,"call_gamma":0,"put_gamma":0.029465,"call_theta":0,"put_theta":-0.5057,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":475},{"strike":93.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.145,"call_gamma":0,"put_gamma":0.16271,"call_theta":0,"put_theta":-4.3707,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":330},{"strike":94.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2187,"call_gamma":0,"put_gamma":0.494476,"call_theta":0,"put_theta":-2.4104,"call_vega":0,"put_vega":0.0028,"call_oi":57,"put_oi":1277},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1149,"put_delta":-0.8713,"call_gamma":0.43381,"put_gamma":0.443142,"call_theta":-1.1898,"put_theta":-1.3539,"call_vega":0.0018,"put_vega":0.002,"call_oi":171,"put_oi":1772},{"strike":96.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0314,"put_delta":-0.8851,"call_gamma":0.086322,"put_gamma":0.153381,"call_theta":-0.7936,"put_theta":-3.3502,"call_vega":0.0007,"put_vega":0.0018,"call_oi":226,"put_oi":1039},{"strike":97.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0363,"put_delta":-0.8708,"call_gamma":0.0573,"put_gamma":0.095972,"call_theta":-1.518,"put_theta":-6.3231,"call_vega":0.0008,"put_vega":0.002,"call_oi":165,"put_oi":836},{"strike":98.0,"dte":0,"expiration":"10/02/2026","call_delta":0.01,"put_delta":-0.8952,"call_gamma":0.017863,"put_gamma":0.066314,"call_theta":-0.5419,"put_theta":-6.7968,"call_vega":0.0003,"put_vega":0.0017,"call_oi":417,"put_oi":610},{"strike":99.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0284,"put_delta":-0.8903,"call_gamma":0.028094,"put_gamma":0.052783,"call_theta":-2.058,"put_theta":-9.1349,"call_vega":0.0006,"put_vega":0.0018,"call_oi":276,"put_oi":354},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0491,"put_delta":-0.9991,"call_gamma":0.031533,"put_gamma":0.001783,"call_theta":-4.4828,"put_theta":-0.0606,"call_vega":0.001,"put_vega":0.0,"call_oi":2446,"put_oi":1086},{"strike":101.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1132,"put_delta":-0.9583,"call_gamma":0.037543,"put_gamma":0.024688,"call_theta":-13.4486,"put_theta":-4.4041,"call_vega":0.0018,"put_vega":0.0008,"call_oi":871,"put_oi":207},{"strike":102.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0198,"put_delta":-0.9621,"call_gamma":0.013727,"put_gamma":0.020444,"call_theta":-2.2937,"put_theta":-4.5549,"call_vega":0.0005,"put_vega":0.0008,"call_oi":10911,"put_oi":158},{"strike":103.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0516,"put_delta":0,"call_gamma":0.021422,"put_gamma":0,"call_theta":-7.1569,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":724,"put_oi":0},{"strike":104.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0046,"put_delta":0,"call_gamma":0.0039,"put_gamma":0,"call_theta":-0.643,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":799,"put_oi":0},{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0043,"put_delta":0,"call_gamma":0.003349,"put_gamma":0,"call_theta":-0.6534,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1440,"put_oi":0},{"strike":106.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0334,"put_delta":0,"call_gamma":0.012726,"put_gamma":0,"call_theta":-5.9467,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":545,"put_oi":0},{"strike":107.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0066,"put_delta":0,"call_gamma":0.00395,"put_gamma":0,"call_theta":-1.199,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":426,"put_oi":0},{"strike":108.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1649,"put_delta":0,"call_gamma":0.020375,"put_gamma":0,"call_theta":-41.3854,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":718,"put_oi":0},{"strike":109.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0243,"put_delta":0,"call_gamma":0.008463,"put_gamma":0,"call_theta":-5.2562,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":281,"put_oi":0},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0057,"put_delta":0,"call_gamma":0.002878,"put_gamma":0,"call_theta":-1.243,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":971,"put_oi":0},{"strike":111.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0853,"put_delta":0,"call_gamma":0.014609,"put_gamma":0,"call_theta":-22.8444,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":112.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0792,"put_delta":0,"call_gamma":0.013466,"put_gamma":0,"call_theta":-22.1401,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":113.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0768,"put_delta":0,"call_gamma":0.012661,"put_gamma":0,"call_theta":-22.4681,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":114.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1377,"put_delta":0,"call_gamma":0.014511,"put_gamma":0,"call_theta":-45.7383,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0324,"put_delta":0,"call_gamma":0.007414,"put_gamma":0,"call_theta":-9.7399,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":956,"put_oi":0},{"strike":116.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1118,"put_delta":0,"call_gamma":0.01271,"put_gamma":0,"call_theta":-39.0231,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":288,"put_oi":0},{"strike":117.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1057,"put_delta":0,"call_gamma":0.012022,"put_gamma":0,"call_theta":-38.0253,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":342,"put_oi":0},{"strike":118.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0088,"put_delta":0,"call_gamma":0.002754,"put_gamma":0,"call_theta":-2.8501,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":245,"put_oi":0},{"strike":119.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1293,"put_delta":0,"call_gamma":0.011826,"put_gamma":0,"call_theta":-51.4614,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0247,"put_delta":0,"call_gamma":0.005181,"put_gamma":0,"call_theta":-8.8517,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":500,"put_oi":0},{"strike":121.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0978,"put_delta":0,"call_gamma":0.010214,"put_gamma":0,"call_theta":-39.9794,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":122.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0159,"put_delta":0,"call_gamma":0.003634,"put_gamma":0,"call_theta":-5.9824,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0074,"call_gamma":0,"put_gamma":0.001706,"call_theta":0,"put_theta":-0.0202,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":770},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0069,"call_gamma":0,"put_gamma":0.002974,"call_theta":0,"put_theta":-0.0104,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":51},{"strike":85.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0303,"call_gamma":0,"put_gamma":0.012623,"call_theta":0,"put_theta":-0.0307,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":341},{"strike":87.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9496,"put_delta":0,"call_gamma":0.021388,"put_gamma":0,"call_theta":-0.0515,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":88.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9358,"put_delta":-0.0926,"call_gamma":0.027804,"put_gamma":0.031841,"call_theta":-0.0567,"put_theta":-0.0709,"call_vega":0.0152,"put_vega":0.0201,"call_oi":122,"put_oi":59},{"strike":89.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1289,"call_gamma":0,"put_gamma":0.040815,"call_theta":0,"put_theta":-0.0888,"call_vega":0,"put_vega":0.0255,"call_oi":0,"put_oi":99},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8324,"put_delta":-0.1744,"call_gamma":0.050722,"put_gamma":0.0505,"call_theta":-0.1119,"put_theta":-0.1072,"call_vega":0.0304,"put_vega":0.0312,"call_oi":82,"put_oi":1850},{"strike":91.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2337,"call_gamma":0,"put_gamma":0.059682,"call_theta":0,"put_theta":-0.1284,"call_vega":0,"put_vega":0.0371,"call_oi":0,"put_oi":173},{"strike":92.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2983,"call_gamma":0,"put_gamma":0.068091,"call_theta":0,"put_theta":-0.1438,"call_vega":0,"put_vega":0.042,"call_oi":0,"put_oi":96},{"strike":93.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3704,"call_gamma":0,"put_gamma":0.074696,"call_theta":0,"put_theta":-0.1549,"call_vega":0,"put_vega":0.0457,"call_oi":0,"put_oi":152},{"strike":94.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4473,"call_gamma":0,"put_gamma":0.079581,"call_theta":0,"put_theta":-0.1586,"call_vega":0,"put_vega":0.0479,"call_oi":0,"put_oi":519},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4737,"put_delta":-0.5271,"call_gamma":0.0783,"put_gamma":0.079613,"call_theta":-0.1736,"put_theta":-0.1598,"call_vega":0.0482,"put_vega":0.0482,"call_oi":565,"put_oi":554},{"strike":96.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6018,"call_gamma":0,"put_gamma":0.075291,"call_theta":0,"put_theta":-0.1579,"call_vega":0,"put_vega":0.0467,"call_oi":0,"put_oi":215},{"strike":97.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3242,"put_delta":-0.6721,"call_gamma":0.071131,"put_gamma":0.070013,"call_theta":-0.1549,"put_theta":-0.1475,"call_vega":0.0435,"put_vega":0.0437,"call_oi":172,"put_oi":124},{"strike":98.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2589,"put_delta":-0.727,"call_gamma":0.063937,"put_gamma":0.061655,"call_theta":-0.1393,"put_theta":-0.1409,"call_vega":0.0392,"put_vega":0.0403,"call_oi":92,"put_oi":241},{"strike":99.0,"dte":7,"expiration":"10/09/2026","call_delta":0.203,"put_delta":-0.7863,"call_gamma":0.055474,"put_gamma":0.054774,"call_theta":-0.122,"put_theta":-0.1197,"call_vega":0.0342,"put_vega":0.0353,"call_oi":117,"put_oi":190},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1575,"put_delta":-0.8083,"call_gamma":0.046737,"put_gamma":0.046326,"call_theta":-0.1051,"put_theta":-0.1243,"call_vega":0.0292,"put_vega":0.033,"call_oi":796,"put_oi":757},{"strike":101.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1211,"put_delta":0,"call_gamma":0.038521,"put_gamma":0,"call_theta":-0.089,"put_theta":0,"call_vega":0.0244,"put_vega":0,"call_oi":236,"put_oi":0},{"strike":102.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0915,"put_delta":0,"call_gamma":0.031095,"put_gamma":0,"call_theta":-0.0734,"put_theta":0,"call_vega":0.0199,"put_vega":0,"call_oi":2199,"put_oi":0},{"strike":103.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0691,"put_delta":-0.9005,"call_gamma":0.024763,"put_gamma":0.028393,"call_theta":-0.0602,"put_theta":-0.0788,"call_vega":0.0161,"put_vega":0.0212,"call_oi":147,"put_oi":58},{"strike":104.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0515,"put_delta":-0.8918,"call_gamma":0.019414,"put_gamma":0.026233,"call_theta":-0.0484,"put_theta":-0.0988,"call_vega":0.0128,"put_vega":0.0225,"call_oi":211,"put_oi":170},{"strike":105.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0356,"put_delta":-0.9116,"call_gamma":0.014471,"put_gamma":0.022417,"call_theta":-0.0358,"put_theta":-0.0842,"call_vega":0.0095,"put_vega":0.0194,"call_oi":499,"put_oi":75},{"strike":106.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0319,"put_delta":-0.8864,"call_gamma":0.012458,"put_gamma":0.022285,"call_theta":-0.0346,"put_theta":-0.1273,"call_vega":0.0087,"put_vega":0.0233,"call_oi":279,"put_oi":90},{"strike":107.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0302,"put_delta":0,"call_gamma":0.011152,"put_gamma":0,"call_theta":-0.0352,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":108.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0223,"put_delta":0,"call_gamma":0.008601,"put_gamma":0,"call_theta":-0.0275,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":348,"put_oi":0},{"strike":109.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0329,"put_delta":0,"call_gamma":0.010242,"put_gamma":0,"call_theta":-0.0442,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":110.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0137,"put_delta":0,"call_gamma":0.00547,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":620,"put_oi":0},{"strike":111.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0327,"put_delta":0,"call_gamma":0.009071,"put_gamma":0,"call_theta":-0.0493,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":112.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0348,"put_delta":0,"call_gamma":0.008935,"put_gamma":0,"call_theta":-0.0556,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":113.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0326,"put_delta":0,"call_gamma":0.008167,"put_gamma":0,"call_theta":-0.0544,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":352,"put_oi":0},{"strike":114.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0146,"put_delta":0,"call_gamma":0.004649,"put_gamma":0,"call_theta":-0.0247,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0263,"put_delta":0,"call_gamma":0.006539,"put_gamma":0,"call_theta":-0.0476,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":284,"put_oi":0},{"strike":117.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0216,"put_delta":0,"call_gamma":0.00531,"put_gamma":0,"call_theta":-0.042,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0097,"put_delta":0,"call_gamma":0.00275,"put_gamma":0,"call_theta":-0.0205,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":121.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0107,"put_delta":0,"call_gamma":0.002851,"put_gamma":0,"call_theta":-0.0234,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0091,"call_gamma":0,"put_gamma":0.002591,"call_theta":0,"put_theta":-0.0089,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":390},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0237,"call_gamma":0,"put_gamma":0.006851,"call_theta":0,"put_theta":-0.0173,"call_vega":0,"put_vega":0.01,"call_oi":0,"put_oi":1896},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0882,"call_gamma":0,"put_gamma":0.020745,"call_theta":0,"put_theta":-0.0465,"call_vega":0,"put_vega":0.0285,"call_oi":0,"put_oi":7344},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7582,"put_delta":-0.2511,"call_gamma":0.043915,"put_gamma":0.042695,"call_theta":-0.093,"put_theta":-0.0885,"call_vega":0.0556,"put_vega":0.0568,"call_oi":318,"put_oi":4175},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3459,"call_gamma":0,"put_gamma":0.05,"call_theta":0,"put_theta":-0.1006,"call_vega":0,"put_vega":0.0657,"call_oi":0,"put_oi":119},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4943,"put_delta":-0.5055,"call_gamma":0.053973,"put_gamma":0.053633,"call_theta":-0.1185,"put_theta":-0.1082,"call_vega":0.0711,"put_vega":0.0711,"call_oi":186,"put_oi":2915},{"strike":96.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5595,"call_gamma":0,"put_gamma":0.053724,"call_theta":0,"put_theta":-0.1048,"call_vega":0,"put_vega":0.0703,"call_oi":0,"put_oi":52},{"strike":97.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3926,"put_delta":-0.6028,"call_gamma":0.05084,"put_gamma":0.04928,"call_theta":-0.1159,"put_theta":-0.1089,"call_vega":0.0685,"put_vega":0.0687,"call_oi":88,"put_oi":228},{"strike":98.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3403,"put_delta":-0.6595,"call_gamma":0.049584,"put_gamma":0.049537,"call_theta":-0.1078,"put_theta":-0.0965,"call_vega":0.0653,"put_vega":0.0654,"call_oi":240,"put_oi":191},{"strike":99.0,"dte":14,"expiration":"10/16/2026","call_delta":0.294,"put_delta":-0.6963,"call_gamma":0.046622,"put_gamma":0.045199,"call_theta":-0.101,"put_theta":-0.0957,"call_vega":0.0614,"put_vega":0.0623,"call_oi":227,"put_oi":185},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2536,"put_delta":-0.7372,"call_gamma":0.042932,"put_gamma":0.042056,"call_theta":-0.0945,"put_theta":-0.0884,"call_vega":0.0571,"put_vega":0.0581,"call_oi":2432,"put_oi":3341},{"strike":101.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2156,"put_delta":0,"call_gamma":0.039148,"put_gamma":0,"call_theta":-0.0864,"put_theta":0,"call_vega":0.0522,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":102.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1825,"put_delta":-0.8216,"call_gamma":0.035199,"put_gamma":0.03525,"call_theta":-0.0784,"put_theta":-0.0643,"call_vega":0.0472,"put_vega":0.0465,"call_oi":108,"put_oi":138},{"strike":103.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1544,"put_delta":0,"call_gamma":0.031303,"put_gamma":0,"call_theta":-0.071,"put_theta":0,"call_vega":0.0424,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":104.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1297,"put_delta":0,"call_gamma":0.027584,"put_gamma":0,"call_theta":-0.0636,"put_theta":0,"call_vega":0.0376,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1094,"put_delta":-0.8676,"call_gamma":0.024162,"put_gamma":0.025232,"call_theta":-0.057,"put_theta":-0.0591,"call_vega":0.0334,"put_vega":0.0382,"call_oi":2302,"put_oi":2593},{"strike":106.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0947,"put_delta":0,"call_gamma":0.021255,"put_gamma":0,"call_theta":-0.0525,"put_theta":0,"call_vega":0.0301,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":107.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0806,"put_delta":0,"call_gamma":0.018557,"put_gamma":0,"call_theta":-0.0472,"put_theta":0,"call_vega":0.0267,"put_vega":0,"call_oi":252,"put_oi":0},{"strike":108.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0678,"put_delta":0,"call_gamma":0.016079,"put_gamma":0,"call_theta":-0.0418,"put_theta":0,"call_vega":0.0234,"put_vega":0,"call_oi":218,"put_oi":0},{"strike":109.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0531,"put_delta":0,"call_gamma":0.013403,"put_gamma":0,"call_theta":-0.0341,"put_theta":0,"call_vega":0.0193,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0478,"put_delta":-0.8823,"call_gamma":0.011953,"put_gamma":0.017277,"call_theta":-0.0324,"put_theta":-0.0751,"call_vega":0.0177,"put_vega":0.0352,"call_oi":1769,"put_oi":754},{"strike":111.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0374,"put_delta":0,"call_gamma":0.009869,"put_gamma":0,"call_theta":-0.0264,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":113.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0316,"put_delta":0,"call_gamma":0.008053,"put_gamma":0,"call_theta":-0.0244,"put_theta":0,"call_vega":0.0127,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0438,"put_delta":-0.9473,"call_gamma":0.008867,"put_gamma":0.009782,"call_theta":-0.0377,"put_theta":-0.0327,"call_vega":0.0165,"put_vega":0.0192,"call_oi":3027,"put_oi":118},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0134,"put_delta":-0.9614,"call_gamma":0.00347,"put_gamma":0.006828,"call_theta":-0.0132,"put_theta":-0.0259,"call_vega":0.0061,"put_vega":0.0149,"call_oi":2470,"put_oi":71},{"strike":70.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0184,"call_gamma":0,"put_gamma":0.003187,"call_theta":0,"put_theta":-0.0158,"call_vega":0,"put_vega":0.01,"call_oi":0,"put_oi":239},{"strike":80.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.044,"call_gamma":0,"put_gamma":0.009681,"call_theta":0,"put_theta":-0.0219,"call_vega":0,"put_vega":0.0206,"call_oi":0,"put_oi":277},{"strike":85.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1279,"call_gamma":0,"put_gamma":0.022312,"call_theta":0,"put_theta":-0.0475,"call_vega":0,"put_vega":0.0462,"call_oi":0,"put_oi":155},{"strike":86.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1558,"call_gamma":0,"put_gamma":0.02532,"call_theta":0,"put_theta":-0.0546,"call_vega":0,"put_vega":0.0529,"call_oi":0,"put_oi":66},{"strike":90.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2878,"call_gamma":0,"put_gamma":0.036341,"call_theta":0,"put_theta":-0.0766,"call_vega":0,"put_vega":0.0754,"call_oi":0,"put_oi":287},{"strike":92.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3661,"call_gamma":0,"put_gamma":0.040672,"call_theta":0,"put_theta":-0.0827,"call_vega":0,"put_vega":0.0832,"call_oi":0,"put_oi":104},{"strike":93.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4083,"call_gamma":0,"put_gamma":0.042028,"call_theta":0,"put_theta":-0.0849,"call_vega":0,"put_vega":0.0859,"call_oi":0,"put_oi":135},{"strike":95.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5059,"put_delta":-0.4938,"call_gamma":0.04298,"put_gamma":0.042623,"call_theta":-0.0977,"put_theta":-0.0874,"call_vega":0.0882,"put_vega":0.0882,"call_oi":67,"put_oi":241},{"strike":100.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3047,"put_delta":-0.662,"call_gamma":0.037957,"put_gamma":0.033654,"call_theta":-0.0839,"put_theta":-0.0911,"call_vega":0.0774,"put_vega":0.0808,"call_oi":389,"put_oi":147},{"strike":102.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2334,"put_delta":0,"call_gamma":0.033759,"put_gamma":0,"call_theta":-0.0718,"put_theta":0,"call_vega":0.0677,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":104.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1881,"put_delta":0,"call_gamma":0.028437,"put_gamma":0,"call_theta":-0.0659,"put_theta":0,"call_vega":0.0596,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":105.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1124,"put_delta":0,"call_gamma":0.024524,"put_gamma":0,"call_theta":-0.0383,"put_theta":0,"call_vega":0.0422,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":108.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1192,"put_delta":0,"call_gamma":0.019735,"put_gamma":0,"call_theta":-0.0515,"put_theta":0,"call_vega":0.044,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":110.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0802,"put_delta":0,"call_gamma":0.015301,"put_gamma":0,"call_theta":-0.0371,"put_theta":0,"call_vega":0.0329,"put_vega":0,"call_oi":289,"put_oi":0},{"strike":113.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.9039,"call_gamma":0,"put_gamma":0.013963,"call_theta":0,"put_theta":-0.0399,"call_vega":0,"put_vega":0.0377,"call_oi":0,"put_oi":66},{"strike":115.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0376,"put_delta":0,"call_gamma":0.008171,"put_gamma":0,"call_theta":-0.0209,"put_theta":0,"call_vega":0.0181,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":117.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0308,"put_delta":0,"call_gamma":0.006699,"put_gamma":0,"call_theta":-0.0184,"put_theta":0,"call_vega":0.0154,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":120.0,"dte":21,"expiration":"10/23/2026","call_delta":0.021,"put_delta":0,"call_gamma":0.004711,"put_gamma":0,"call_theta":-0.0137,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0655,"call_gamma":0,"put_gamma":0.011578,"call_theta":0,"put_theta":-0.0252,"call_vega":0,"put_vega":0.0328,"call_oi":0,"put_oi":262},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1613,"call_gamma":0,"put_gamma":0.022179,"call_theta":0,"put_theta":-0.0481,"call_vega":0,"put_vega":0.0628,"call_oi":0,"put_oi":287},{"strike":90.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3085,"call_gamma":0,"put_gamma":0.031967,"call_theta":0,"put_theta":-0.0681,"call_vega":0,"put_vega":0.0904,"call_oi":0,"put_oi":135},{"strike":91.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.342,"call_gamma":0,"put_gamma":0.033532,"call_theta":0,"put_theta":-0.0704,"call_vega":0,"put_vega":0.0943,"call_oi":0,"put_oi":55},{"strike":92.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3755,"call_gamma":0,"put_gamma":0.035469,"call_theta":0,"put_theta":-0.0707,"call_vega":0,"put_vega":0.0975,"call_oi":0,"put_oi":59},{"strike":95.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4862,"call_gamma":0,"put_gamma":0.036992,"call_theta":0,"put_theta":-0.0737,"call_vega":0,"put_vega":0.1024,"call_oi":0,"put_oi":83},{"strike":97.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5627,"call_gamma":0,"put_gamma":0.037958,"call_theta":0,"put_theta":-0.0689,"call_vega":0,"put_vega":0.1012,"call_oi":0,"put_oi":51},{"strike":98.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4019,"put_delta":0,"call_gamma":0.036981,"put_gamma":0,"call_theta":-0.079,"put_theta":0,"call_vega":0.0994,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":99.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3724,"put_delta":0,"call_gamma":0.035005,"put_gamma":0,"call_theta":-0.0795,"put_theta":0,"call_vega":0.0972,"put_vega":0,"call_oi":514,"put_oi":0},{"strike":100.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3396,"put_delta":-0.6476,"call_gamma":0.033898,"put_gamma":0.032121,"call_theta":-0.0767,"put_theta":-0.0715,"call_vega":0.0941,"put_vega":0.0954,"call_oi":185,"put_oi":116},{"strike":101.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3053,"put_delta":0,"call_gamma":0.032888,"put_gamma":0,"call_theta":-0.0723,"put_theta":0,"call_vega":0.09,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":105.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1949,"put_delta":0,"call_gamma":0.026041,"put_gamma":0,"call_theta":-0.056,"put_theta":0,"call_vega":0.0708,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":110.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1183,"put_delta":0,"call_gamma":0.017477,"put_gamma":0,"call_theta":-0.0428,"put_theta":0,"call_vega":0.0509,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":115.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0732,"put_delta":0,"call_gamma":0.011522,"put_gamma":0,"call_theta":-0.0318,"put_theta":0,"call_vega":0.0357,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":120.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0385,"put_delta":0,"call_gamma":0.006868,"put_gamma":0,"call_theta":-0.0193,"put_theta":0,"call_vega":0.0215,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0234,"call_gamma":0,"put_gamma":0.003658,"call_theta":0,"put_theta":-0.0084,"call_vega":0,"put_vega":0.0189,"call_oi":0,"put_oi":267},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0526,"call_gamma":0,"put_gamma":0.007427,"call_theta":0,"put_theta":-0.0156,"call_vega":0,"put_vega":0.0368,"call_oi":0,"put_oi":1658},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8865,"put_delta":-0.121,"call_gamma":0.013421,"put_gamma":0.013536,"call_theta":-0.0366,"put_theta":-0.0297,"call_vega":0.0659,"put_vega":0.0689,"call_oi":76,"put_oi":1618},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2171,"call_gamma":0,"put_gamma":0.019679,"call_theta":0,"put_theta":-0.0431,"call_vega":0,"put_vega":0.1007,"call_oi":0,"put_oi":2471},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6635,"put_delta":-0.3358,"call_gamma":0.024594,"put_gamma":0.02475,"call_theta":-0.0627,"put_theta":-0.0519,"call_vega":0.125,"put_vega":0.1249,"call_oi":150,"put_oi":3658},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5303,"put_delta":-0.4692,"call_gamma":0.027429,"put_gamma":0.027008,"call_theta":-0.0653,"put_theta":-0.0552,"call_vega":0.1363,"put_vega":0.1363,"call_oi":450,"put_oi":2972},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3997,"put_delta":-0.5984,"call_gamma":0.026375,"put_gamma":0.026097,"call_theta":-0.0629,"put_theta":-0.0521,"call_vega":0.1323,"put_vega":0.1325,"call_oi":1298,"put_oi":2767},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2861,"put_delta":-0.7096,"call_gamma":0.0231,"put_gamma":0.022854,"call_theta":-0.055,"put_theta":-0.0442,"call_vega":0.1165,"put_vega":0.1173,"call_oi":2439,"put_oi":2217},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1956,"put_delta":-0.782,"call_gamma":0.018653,"put_gamma":0.01836,"call_theta":-0.0446,"put_theta":-0.0387,"call_vega":0.0946,"put_vega":0.1009,"call_oi":3354,"put_oi":1140},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1294,"put_delta":-0.8281,"call_gamma":0.014111,"put_gamma":0.01466,"call_theta":-0.0341,"put_theta":-0.0346,"call_vega":0.0722,"put_vega":0.0873,"call_oi":1303,"put_oi":681},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0908,"put_delta":-0.8742,"call_gamma":0.010502,"put_gamma":0.01162,"call_theta":-0.0274,"put_theta":-0.0257,"call_vega":0.056,"put_vega":0.0708,"call_oi":1281,"put_oi":406},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0828,"call_gamma":0,"put_gamma":0.00662,"call_theta":0,"put_theta":-0.0221,"call_vega":0,"put_vega":0.0658,"call_oi":0,"put_oi":975},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.129,"call_gamma":0,"put_gamma":0.009419,"call_theta":0,"put_theta":-0.0293,"call_vega":0,"put_vega":0.0907,"call_oi":0,"put_oi":3599},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8042,"put_delta":-0.1942,"call_gamma":0.012343,"put_gamma":0.012395,"call_theta":-0.0475,"put_theta":-0.0377,"call_vega":0.1191,"put_vega":0.1186,"call_oi":171,"put_oi":1854},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.724,"put_delta":-0.2721,"call_gamma":0.014668,"put_gamma":0.015042,"call_theta":-0.0564,"put_theta":-0.0447,"call_vega":0.1441,"put_vega":0.1431,"call_oi":133,"put_oi":2574},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6418,"put_delta":-0.3591,"call_gamma":0.01712,"put_gamma":0.01682,"call_theta":-0.0593,"put_theta":-0.05,"call_vega":0.161,"put_vega":0.1611,"call_oi":72,"put_oi":1231},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5516,"put_delta":-0.4485,"call_gamma":0.018018,"put_gamma":0.018077,"call_theta":-0.0622,"put_theta":-0.051,"call_vega":0.1705,"put_vega":0.1705,"call_oi":113,"put_oi":2076},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4632,"put_delta":-0.5355,"call_gamma":0.018178,"put_gamma":0.017995,"call_theta":-0.0614,"put_theta":-0.0505,"call_vega":0.1712,"put_vega":0.1713,"call_oi":1079,"put_oi":2693},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3797,"put_delta":-0.617,"call_gamma":0.017515,"put_gamma":0.017279,"call_theta":-0.058,"put_theta":-0.0469,"call_vega":0.1641,"put_vega":0.1645,"call_oi":916,"put_oi":1242},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3122,"put_delta":-0.6885,"call_gamma":0.01587,"put_gamma":0.015897,"call_theta":-0.0549,"put_theta":-0.042,"call_vega":0.1525,"put_vega":0.1524,"call_oi":2014,"put_oi":2647},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2522,"put_delta":-0.7394,"call_gamma":0.014154,"put_gamma":0.013986,"call_theta":-0.0498,"put_theta":-0.0388,"call_vega":0.1376,"put_vega":0.14,"call_oi":805,"put_oi":587},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1943,"put_delta":-0.7907,"call_gamma":0.012381,"put_gamma":0.01232,"call_theta":-0.0421,"put_theta":-0.0324,"call_vega":0.1186,"put_vega":0.124,"call_oi":1679,"put_oi":881}],"strikes":[70.0,75.0,80.0,85.0,86.0,87.0,88.0,89.0,90.0,91.0,92.0,93.0,94.0,95.0,96.0,97.0,98.0,99.0,100.0,101.0,102.0,103.0,104.0,105.0,106.0,107.0,108.0,109.0,110.0,111.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":15.84,"put_25d_iv":63.18,"call_25d_iv":47.34,"put_25d_strike":94.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":0.58,"put_25d_iv":42.38,"call_25d_iv":41.8,"put_25d_strike":91.0,"call_25d_strike":98.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.01,"put_25d_iv":41.85,"call_25d_iv":41.83,"put_25d_strike":90.0,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":1.43,"put_25d_iv":42.44,"call_25d_iv":41.01,"put_25d_strike":90.0,"call_25d_strike":102.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":1.67,"put_25d_iv":42.87,"call_25d_iv":41.19,"put_25d_strike":90.0,"call_25d_strike":105.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.61,"put_25d_iv":43.59,"call_25d_iv":42.98,"put_25d_strike":85.0,"call_25d_strike":105.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.13,"put_25d_iv":51.2,"call_25d_iv":52.33,"put_25d_strike":85.0,"call_25d_strike":115.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.01,"put_25d_iv":49.98,"call_25d_iv":49.99,"put_25d_strike":85.0,"call_25d_strike":120.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.09,"put_25d_iv":50.03,"call_25d_iv":49.95,"put_25d_strike":80.0,"call_25d_strike":130.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-0.26,"put_25d_iv":51.41,"call_25d_iv":51.67,"put_25d_strike":80.0,"call_25d_strike":145.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-0.86,"put_25d_iv":50.38,"call_25d_iv":51.24,"put_25d_strike":80.0,"call_25d_strike":155.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-0.33,"put_25d_iv":50.33,"call_25d_iv":50.65,"put_25d_strike":80.0,"call_25d_strike":170.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.07,"put_25d_iv":50.31,"call_25d_iv":50.23,"put_25d_strike":80.0,"call_25d_strike":175.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-0.68,"put_25d_iv":50.3,"call_25d_iv":50.97,"put_25d_strike":80.0,"call_25d_strike":180.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":0.54,"put_25d_iv":51.19,"call_25d_iv":50.65,"put_25d_strike":75.0,"call_25d_strike":150.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":-15.0,"put_vanna":10.0,"net_vanna":-5.0,"call_oi":69,"put_oi":72},{"strike":55.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":778},{"strike":60.0,"call_vanna":-124.0,"put_vanna":177.0,"net_vanna":53.0,"call_oi":851,"put_oi":1582},{"strike":65.0,"call_vanna":-3.0,"put_vanna":261.0,"net_vanna":258.0,"call_oi":55,"put_oi":2099},{"strike":70.0,"call_vanna":-8.0,"put_vanna":178.0,"net_vanna":170.0,"call_oi":58,"put_oi":3076},{"strike":75.0,"call_vanna":-27.0,"put_vanna":570.0,"net_vanna":543.0,"call_oi":144,"put_oi":7404},{"strike":80.0,"call_vanna":-93.0,"put_vanna":960.0,"net_vanna":867.0,"call_oi":771,"put_oi":13345},{"strike":85.0,"call_vanna":-50.0,"put_vanna":834.0,"net_vanna":784.0,"call_oi":451,"put_oi":15743},{"strike":86.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":66},{"strike":87.0,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":122,"put_oi":112},{"strike":88.0,"call_vanna":-2.0,"put_vanna":1.0,"net_vanna":-1.0,"call_oi":122,"put_oi":59},{"strike":89.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":371},{"strike":90.0,"call_vanna":-135.0,"put_vanna":754.0,"net_vanna":619.0,"call_oi":1503,"put_oi":16754},{"strike":91.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":1663},{"strike":92.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":853},{"strike":93.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":617},{"strike":94.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":1796},{"strike":95.0,"call_vanna":-46.0,"put_vanna":247.0,"net_vanna":201.0,"call_oi":2303,"put_oi":13910},{"strike":96.0,"call_vanna":0.0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":226,"put_oi":1306},{"strike":97.0,"call_vanna":4.0,"put_vanna":-7.0,"net_vanna":-3.0,"call_oi":425,"put_oi":1239},{"strike":98.0,"call_vanna":9.0,"put_vanna":-10.0,"net_vanna":-1.0,"call_oi":815,"put_oi":1042},{"strike":99.0,"call_vanna":22.0,"put_vanna":-9.0,"net_vanna":13.0,"call_oi":1134,"put_oi":729},{"strike":100.0,"call_vanna":-19.0,"put_vanna":1023.0,"net_vanna":1005.0,"call_oi":12973,"put_oi":27301},{"strike":101.0,"call_vanna":10.0,"put_vanna":-0.0,"net_vanna":10.0,"call_oi":1230,"put_oi":207},{"strike":102.0,"call_vanna":51.0,"put_vanna":-4.0,"net_vanna":46.0,"call_oi":13330,"put_oi":296},{"strike":103.0,"call_vanna":5.0,"put_vanna":-1.0,"net_vanna":4.0,"call_oi":934,"put_oi":58},{"strike":104.0,"call_vanna":8.0,"put_vanna":-3.0,"net_vanna":5.0,"call_oi":1163,"put_oi":170},{"strike":105.0,"call_vanna":273.0,"put_vanna":-192.0,"net_vanna":81.0,"call_oi":9785,"put_oi":8568},{"strike":106.0,"call_vanna":6.0,"put_vanna":-2.0,"net_vanna":4.0,"call_oi":931,"put_oi":90},{"strike":107.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":846,"put_oi":0},{"strike":108.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":1338,"put_oi":0},{"strike":109.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":443,"put_oi":0},{"strike":110.0,"call_vanna":464.0,"put_vanna":-361.0,"net_vanna":104.0,"call_oi":12590,"put_oi":11054},{"strike":111.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":493,"put_oi":0},{"strike":112.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":261,"put_oi":0},{"strike":113.0,"call_vanna":5.0,"put_vanna":-2.0,"net_vanna":3.0,"call_oi":564,"put_oi":66},{"strike":114.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":161,"put_oi":0},{"strike":115.0,"call_vanna":401.0,"put_vanna":-329.0,"net_vanna":72.0,"call_oi":10279,"put_oi":8529},{"strike":116.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":288,"put_oi":0},{"strike":117.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":487,"put_oi":0},{"strike":118.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":245,"put_oi":0},{"strike":119.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":125,"put_oi":0},{"strike":120.0,"call_vanna":531.0,"put_vanna":-150.0,"net_vanna":381.0,"call_oi":12559,"put_oi":8465},{"strike":121.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":284,"put_oi":0},{"strike":122.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":80,"put_oi":0},{"strike":124.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":339,"put_oi":0},{"strike":125.0,"call_vanna":286.0,"put_vanna":-289.0,"net_vanna":-3.0,"call_oi":6076,"put_oi":4305},{"strike":126.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":54,"put_oi":0},{"strike":130.0,"call_vanna":861.0,"put_vanna":-400.0,"net_vanna":462.0,"call_oi":11595,"put_oi":5026},{"strike":135.0,"call_vanna":335.0,"put_vanna":-318.0,"net_vanna":17.0,"call_oi":7016,"put_oi":3856},{"strike":140.0,"call_vanna":340.0,"put_vanna":-390.0,"net_vanna":-50.0,"call_oi":6371,"put_oi":4413},{"strike":145.0,"call_vanna":354.0,"put_vanna":-281.0,"net_vanna":73.0,"call_oi":4731,"put_oi":2790},{"strike":150.0,"call_vanna":784.0,"put_vanna":-431.0,"net_vanna":353.0,"call_oi":11068,"put_oi":3924},{"strike":155.0,"call_vanna":160.0,"put_vanna":-371.0,"net_vanna":-211.0,"call_oi":1856,"put_oi":3255},{"strike":160.0,"call_vanna":303.0,"put_vanna":-140.0,"net_vanna":163.0,"call_oi":5511,"put_oi":1051},{"strike":165.0,"call_vanna":183.0,"put_vanna":-79.0,"net_vanna":104.0,"call_oi":3725,"put_oi":573},{"strike":170.0,"call_vanna":269.0,"put_vanna":-337.0,"net_vanna":-68.0,"call_oi":3964,"put_oi":2387},{"strike":175.0,"call_vanna":240.0,"put_vanna":-86.0,"net_vanna":154.0,"call_oi":2703,"put_oi":683},{"strike":180.0,"call_vanna":510.0,"put_vanna":-89.0,"net_vanna":421.0,"call_oi":5668,"put_oi":607},{"strike":185.0,"call_vanna":165.0,"put_vanna":-43.0,"net_vanna":122.0,"call_oi":2781,"put_oi":288},{"strike":190.0,"call_vanna":173.0,"put_vanna":-35.0,"net_vanna":138.0,"call_oi":3033,"put_oi":272},{"strike":195.0,"call_vanna":2098.0,"put_vanna":-16.0,"net_vanna":2082.0,"call_oi":12699,"put_oi":110},{"strike":200.0,"call_vanna":1144.0,"put_vanna":-9.0,"net_vanna":1135.0,"call_oi":27454,"put_oi":60},{"strike":210.0,"call_vanna":127.0,"put_vanna":0,"net_vanna":127.0,"call_oi":4492,"put_oi":0},{"strike":220.0,"call_vanna":151.0,"put_vanna":-10.0,"net_vanna":141.0,"call_oi":2180,"put_oi":120},{"strike":230.0,"call_vanna":65.0,"put_vanna":-4.0,"net_vanna":62.0,"call_oi":2095,"put_oi":55},{"strike":240.0,"call_vanna":247.0,"put_vanna":0,"net_vanna":247.0,"call_oi":2507,"put_oi":0},{"strike":250.0,"call_vanna":308.0,"put_vanna":0,"net_vanna":308.0,"call_oi":6364,"put_oi":0},{"strike":260.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":1860,"put_oi":0},{"strike":270.0,"call_vanna":124.0,"put_vanna":0,"net_vanna":124.0,"call_oi":3274,"put_oi":0},{"strike":280.0,"call_vanna":51.0,"put_vanna":-9.0,"net_vanna":42.0,"call_oi":1431,"put_oi":105},{"strike":290.0,"call_vanna":94.0,"put_vanna":0,"net_vanna":94.0,"call_oi":1607,"put_oi":0},{"strike":300.0,"call_vanna":158.0,"put_vanna":-115.0,"net_vanna":42.0,"call_oi":7156,"put_oi":1700},{"strike":310.0,"call_vanna":77.0,"put_vanna":0,"net_vanna":77.0,"call_oi":1102,"put_oi":0},{"strike":320.0,"call_vanna":340.0,"put_vanna":0,"net_vanna":340.0,"call_oi":4060,"put_oi":0},{"strike":330.0,"call_vanna":692.0,"put_vanna":0,"net_vanna":692.0,"call_oi":8527,"put_oi":0},{"strike":340.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":359,"put_oi":0},{"strike":350.0,"call_vanna":12.0,"put_vanna":-44.0,"net_vanna":-32.0,"call_oi":1183,"put_oi":637},{"strike":360.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":76,"put_oi":0},{"strike":370.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":341,"put_oi":0},{"strike":380.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":1432,"put_oi":0},{"strike":390.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":3983,"put_oi":0},{"strike":400.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":5304,"put_oi":0},{"strike":410.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":358,"put_oi":0},{"strike":420.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":96,"put_oi":0},{"strike":430.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":240,"put_oi":0},{"strike":440.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":412,"put_oi":0},{"strike":450.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":619,"put_oi":0},{"strike":460.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":314,"put_oi":0},{"strike":470.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":581,"put_oi":0},{"strike":480.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":339,"put_oi":0},{"strike":490.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":217,"put_oi":0},{"strike":500.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":6463,"put_oi":0},{"strike":510.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":895,"put_oi":0},{"strike":520.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":73,"put_oi":0},{"strike":530.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":511,"put_oi":0},{"strike":540.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":3572,"put_oi":0},{"strike":550.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":640,"put_oi":0},{"strike":560.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":457,"put_oi":0},{"strike":570.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":368,"put_oi":0},{"strike":580.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":684,"put_oi":0},{"strike":590.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":341,"put_oi":0},{"strike":600.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":1383,"put_oi":0},{"strike":610.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":450,"put_oi":0},{"strike":620.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":8073,"put_oi":0}],"net_vanna":12909.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":-350.0,"put_charm":17.0,"net_charm":-333.0,"call_oi":62,"put_oi":88},{"strike":65.0,"call_charm":0,"put_charm":6.0,"net_charm":6.0,"call_oi":0,"put_oi":142},{"strike":70.0,"call_charm":0,"put_charm":757.0,"net_charm":757.0,"call_oi":0,"put_oi":1276},{"strike":75.0,"call_charm":0,"put_charm":1093.0,"net_charm":1093.0,"call_oi":0,"put_oi":2048},{"strike":80.0,"call_charm":-1837.0,"put_charm":7411.0,"net_charm":5573.0,"call_oi":76,"put_oi":4104},{"strike":85.0,"call_charm":0,"put_charm":101886.0,"net_charm":101886.0,"call_oi":0,"put_oi":10598},{"strike":86.0,"call_charm":0,"put_charm":976.0,"net_charm":976.0,"call_oi":0,"put_oi":66},{"strike":87.0,"call_charm":-31111.0,"put_charm":0,"net_charm":-31111.0,"call_oi":122,"put_oi":0},{"strike":88.0,"call_charm":-33778.0,"put_charm":2021.0,"net_charm":-31758.0,"call_oi":122,"put_oi":59},{"strike":89.0,"call_charm":0,"put_charm":5910.0,"net_charm":5910.0,"call_oi":0,"put_oi":99},{"strike":90.0,"call_charm":-102945.0,"put_charm":484358.0,"net_charm":381412.0,"call_oi":550,"put_oi":10105},{"strike":91.0,"call_charm":0,"put_charm":28793.0,"net_charm":28793.0,"call_oi":0,"put_oi":228},{"strike":92.0,"call_charm":0,"put_charm":39782.0,"net_charm":39782.0,"call_oi":0,"put_oi":378},{"strike":93.0,"call_charm":0,"put_charm":53613.0,"net_charm":53613.0,"call_oi":0,"put_oi":287},{"strike":94.0,"call_charm":0,"put_charm":192054.0,"net_charm":192054.0,"call_oi":0,"put_oi":519},{"strike":95.0,"call_charm":-288087.0,"put_charm":738162.0,"net_charm":450075.0,"call_oi":1268,"put_oi":6765},{"strike":96.0,"call_charm":0,"put_charm":114451.0,"net_charm":114451.0,"call_oi":0,"put_oi":267},{"strike":97.0,"call_charm":-55468.0,"put_charm":105698.0,"net_charm":50230.0,"call_oi":260,"put_oi":403},{"strike":98.0,"call_charm":-42981.0,"put_charm":160433.0,"net_charm":117452.0,"call_oi":398,"put_oi":432},{"strike":99.0,"call_charm":-52535.0,"put_charm":125410.0,"net_charm":72875.0,"call_oi":858,"put_oi":375},{"strike":100.0,"call_charm":-268480.0,"put_charm":1050960.0,"net_charm":782480.0,"call_oi":5100,"put_oi":7128},{"strike":101.0,"call_charm":-17860.0,"put_charm":0,"net_charm":-17860.0,"call_oi":359,"put_oi":0},{"strike":102.0,"call_charm":-84340.0,"put_charm":19007.0,"net_charm":-65333.0,"call_oi":2419,"put_oi":138},{"strike":103.0,"call_charm":-4987.0,"put_charm":21450.0,"net_charm":16463.0,"call_oi":210,"put_oi":58},{"strike":104.0,"call_charm":-6031.0,"put_charm":78075.0,"net_charm":72044.0,"call_oi":364,"put_oi":170},{"strike":105.0,"call_charm":-73030.0,"put_charm":428663.0,"net_charm":355633.0,"call_oi":5591,"put_oi":4885},{"strike":106.0,"call_charm":-2990.0,"put_charm":52959.0,"net_charm":49970.0,"call_oi":386,"put_oi":90},{"strike":107.0,"call_charm":-3429.0,"put_charm":0,"net_charm":-3429.0,"call_oi":420,"put_oi":0},{"strike":108.0,"call_charm":-3296.0,"put_charm":0,"net_charm":-3296.0,"call_oi":620,"put_oi":0},{"strike":109.0,"call_charm":-1024.0,"put_charm":0,"net_charm":-1024.0,"call_oi":162,"put_oi":0},{"strike":110.0,"call_charm":-32467.0,"put_charm":156005.0,"net_charm":123538.0,"call_oi":6216,"put_oi":1894},{"strike":111.0,"call_charm":-1620.0,"put_charm":0,"net_charm":-1620.0,"call_oi":272,"put_oi":0},{"strike":112.0,"call_charm":-1608.0,"put_charm":0,"net_charm":-1608.0,"call_oi":159,"put_oi":0},{"strike":113.0,"call_charm":-3509.0,"put_charm":4136.0,"net_charm":626.0,"call_oi":480,"put_oi":66},{"strike":114.0,"call_charm":-103.0,"put_charm":0,"net_charm":-103.0,"call_oi":55,"put_oi":0},{"strike":115.0,"call_charm":-19601.0,"put_charm":24039.0,"net_charm":4438.0,"call_oi":4822,"put_oi":799},{"strike":117.0,"call_charm":-427.0,"put_charm":0,"net_charm":-427.0,"call_oi":145,"put_oi":0},{"strike":120.0,"call_charm":-3960.0,"put_charm":11411.0,"net_charm":7451.0,"call_oi":4239,"put_oi":477},{"strike":121.0,"call_charm":-157.0,"put_charm":0,"net_charm":-157.0,"call_oi":120,"put_oi":0},{"strike":125.0,"call_charm":-1731.0,"put_charm":10570.0,"net_charm":8838.0,"call_oi":2492,"put_oi":771},{"strike":126.0,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":54,"put_oi":0},{"strike":130.0,"call_charm":-628.0,"put_charm":2515.0,"net_charm":1887.0,"call_oi":1743,"put_oi":163},{"strike":135.0,"call_charm":-3654.0,"put_charm":0,"net_charm":-3654.0,"call_oi":3419,"put_oi":0},{"strike":140.0,"call_charm":-347.0,"put_charm":0,"net_charm":-347.0,"call_oi":1511,"put_oi":0},{"strike":145.0,"call_charm":-656.0,"put_charm":0,"net_charm":-656.0,"call_oi":1232,"put_oi":0},{"strike":150.0,"call_charm":-2408.0,"put_charm":0,"net_charm":-2408.0,"call_oi":1635,"put_oi":0},{"strike":155.0,"call_charm":-25.0,"put_charm":0,"net_charm":-25.0,"call_oi":238,"put_oi":0},{"strike":160.0,"call_charm":-819.0,"put_charm":0,"net_charm":-819.0,"call_oi":1174,"put_oi":0},{"strike":165.0,"call_charm":-31.0,"put_charm":0,"net_charm":-31.0,"call_oi":240,"put_oi":0},{"strike":170.0,"call_charm":-105.0,"put_charm":0,"net_charm":-105.0,"call_oi":704,"put_oi":0},{"strike":175.0,"call_charm":-1730.0,"put_charm":0,"net_charm":-1730.0,"call_oi":421,"put_oi":0},{"strike":180.0,"call_charm":-53.0,"put_charm":0,"net_charm":-53.0,"call_oi":795,"put_oi":0},{"strike":185.0,"call_charm":-124.0,"put_charm":0,"net_charm":-124.0,"call_oi":595,"put_oi":0},{"strike":190.0,"call_charm":-34.0,"put_charm":0,"net_charm":-34.0,"call_oi":168,"put_oi":0},{"strike":195.0,"call_charm":-24.0,"put_charm":0,"net_charm":-24.0,"call_oi":420,"put_oi":0},{"strike":200.0,"call_charm":-10.0,"put_charm":0,"net_charm":-10.0,"call_oi":631,"put_oi":0},{"strike":220.0,"call_charm":-6.0,"put_charm":0,"net_charm":-6.0,"call_oi":89,"put_oi":0},{"strike":230.0,"call_charm":-51.0,"put_charm":0,"net_charm":-51.0,"call_oi":90,"put_oi":0},{"strike":240.0,"call_charm":-72.0,"put_charm":0,"net_charm":-72.0,"call_oi":89,"put_oi":0},{"strike":270.0,"call_charm":-296.0,"put_charm":0,"net_charm":-296.0,"call_oi":281,"put_oi":0}],"net_charm":2871801.0,"weekend_delta_shift":8615402.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":113810.0,"put_delta":-608061.0,"net_delta":-494251.0,"call_oi":28173,"put_oi":12203,"total_oi":40376,"total_volume":14798,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":117889.0,"put_delta":-263904.0,"net_delta":-146015.0,"call_oi":8818,"put_oi":6800,"total_oi":15618,"total_volume":11650,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":187816.0,"put_delta":-948208.0,"net_delta":-760392.0,"call_oi":21364,"put_oi":24801,"total_oi":46165,"total_volume":10513,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":38010.0,"put_delta":-84194.0,"net_delta":-46185.0,"call_oi":2401,"put_oi":2323,"total_oi":4724,"total_volume":1062,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":50368.0,"put_delta":-48916.0,"net_delta":1452.0,"call_oi":2042,"put_oi":1450,"total_oi":3492,"total_volume":618,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":5459.0,"put_delta":-8968.0,"net_delta":-3508.0,"call_oi":237,"put_oi":212,"total_oi":449,"total_volume":310,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":517.0,"put_delta":-722.0,"net_delta":-205.0,"call_oi":19,"put_oi":24,"total_oi":43,"total_volume":14,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":297993.0,"put_delta":-933673.0,"net_delta":-635679.0,"call_oi":21403,"put_oi":21038,"total_oi":42441,"total_volume":7895,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":357008.0,"put_delta":-1435750.0,"net_delta":-1078742.0,"call_oi":51918,"put_oi":28520,"total_oi":80438,"total_volume":3508,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":482065.0,"put_delta":-1430608.0,"net_delta":-948543.0,"call_oi":78366,"put_oi":26846,"total_oi":105212,"total_volume":3158,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":302127.0,"put_delta":-429232.0,"net_delta":-127105.0,"call_oi":13978,"put_oi":7758,"total_oi":21736,"total_volume":801,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":269887.0,"put_delta":-586056.0,"net_delta":-316170.0,"call_oi":11305,"put_oi":11309,"total_oi":22614,"total_volume":1422,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":115787.0,"put_delta":-257077.0,"net_delta":-141291.0,"call_oi":4297,"put_oi":4925,"total_oi":9222,"total_volume":677,"bias":"bearish"},{"expiration":"12/17/2027","dte":441,"call_delta":201033.0,"put_delta":-459431.0,"net_delta":-258398.0,"call_oi":12156,"put_oi":7818,"total_oi":19974,"total_volume":63,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":1020354.0,"put_delta":-1284223.0,"net_delta":-263869.0,"call_oi":38698,"put_oi":28634,"total_oi":67332,"total_volume":1058,"bias":"bearish"},{"expiration":"12/15/2028","dte":805,"call_delta":142648.0,"put_delta":-121266.0,"net_delta":21382.0,"call_oi":2697,"put_oi":3512,"total_oi":6209,"total_volume":103,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":23991.0,"put_delta":-20082.0,"net_delta":3909.0,"call_oi":402,"put_oi":665,"total_oi":1067,"total_volume":57,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":95.0,"straddle_price":4.05,"straddle_pct":4.29,"implied_move":4.29,"avg_iv":41.6},{"expiration":"10/16/2026","dte":14,"strike":95.0,"straddle_price":5.93,"straddle_pct":6.28,"implied_move":6.28,"avg_iv":41.6},{"expiration":"10/23/2026","dte":21,"strike":95.0,"straddle_price":7.45,"straddle_pct":7.89,"implied_move":7.89,"avg_iv":42.1},{"expiration":"10/30/2026","dte":28,"strike":94.0,"straddle_price":8.55,"straddle_pct":9.05,"implied_move":9.05,"avg_iv":41.8},{"expiration":"11/20/2026","dte":49,"strike":95.0,"straddle_price":11.65,"straddle_pct":12.33,"implied_move":12.33,"avg_iv":42.7},{"expiration":"12/18/2026","dte":77,"strike":95.0,"straddle_price":17.43,"straddle_pct":18.45,"implied_move":18.45,"avg_iv":50.9},{"expiration":"01/15/2027","dte":105,"strike":95.0,"straddle_price":19.7,"straddle_pct":20.86,"implied_move":20.86,"avg_iv":49.3},{"expiration":"03/19/2027","dte":168,"strike":95.0,"straddle_price":25.27,"straddle_pct":26.76,"implied_move":26.76,"avg_iv":50.1},{"expiration":"06/17/2027","dte":258,"strike":95.0,"straddle_price":31.67,"straddle_pct":33.53,"implied_move":33.53,"avg_iv":51.0},{"expiration":"09/17/2027","dte":350,"strike":95.0,"straddle_price":37.03,"straddle_pct":39.2,"implied_move":39.2,"avg_iv":51.5},{"expiration":"12/17/2027","dte":441,"strike":95.0,"straddle_price":41.43,"straddle_pct":43.85,"implied_move":43.85,"avg_iv":51.7},{"expiration":"01/21/2028","dte":476,"strike":95.0,"straddle_price":42.77,"straddle_pct":45.28,"implied_move":45.28,"avg_iv":51.5},{"expiration":"12/15/2028","dte":805,"strike":95.0,"straddle_price":54.23,"straddle_pct":57.41,"implied_move":57.41,"avg_iv":51.5}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":31,"put_volume":78,"total_volume":109,"call_oi":115,"put_oi":161,"total_oi":276,"bias":"bearish"},{"strike":55.0,"call_volume":32,"put_volume":36,"total_volume":68,"call_oi":86,"put_oi":891,"total_oi":977,"bias":"neutral"},{"strike":60.0,"call_volume":78,"put_volume":1223,"total_volume":1301,"call_oi":1015,"put_oi":1616,"total_oi":2631,"bias":"bearish"},{"strike":65.0,"call_volume":7,"put_volume":50,"total_volume":57,"call_oi":226,"put_oi":2179,"total_oi":2405,"bias":"bearish"},{"strike":70.0,"call_volume":9,"put_volume":40,"total_volume":49,"call_oi":304,"put_oi":3198,"total_oi":3502,"bias":"bearish"},{"strike":75.0,"call_volume":208,"put_volume":269,"total_volume":477,"call_oi":291,"put_oi":7540,"total_oi":7831,"bias":"neutral"},{"strike":80.0,"call_volume":361,"put_volume":1177,"total_volume":1538,"call_oi":960,"put_oi":13368,"total_oi":14328,"bias":"bearish"},{"strike":84.0,"call_volume":3,"put_volume":30,"total_volume":33,"call_oi":4,"put_oi":37,"total_oi":41,"bias":"bearish"},{"strike":85.0,"call_volume":183,"put_volume":689,"total_volume":872,"call_oi":588,"put_oi":15821,"total_oi":16409,"bias":"bearish"},{"strike":86.0,"call_volume":1,"put_volume":108,"total_volume":109,"call_oi":3,"put_oi":135,"total_oi":138,"bias":"bearish"},{"strike":87.0,"call_volume":120,"put_volume":501,"total_volume":621,"call_oi":124,"put_oi":236,"total_oi":360,"bias":"bearish"},{"strike":88.0,"call_volume":120,"put_volume":344,"total_volume":464,"call_oi":128,"put_oi":188,"total_oi":316,"bias":"bearish"},{"strike":89.0,"call_volume":1,"put_volume":535,"total_volume":536,"call_oi":9,"put_oi":451,"total_oi":460,"bias":"bearish"},{"strike":90.0,"call_volume":788,"put_volume":1686,"total_volume":2474,"call_oi":1618,"put_oi":16782,"total_oi":18400,"bias":"bearish"},{"strike":91.0,"call_volume":12,"put_volume":337,"total_volume":349,"call_oi":43,"put_oi":1744,"total_oi":1787,"bias":"bearish"},{"strike":92.0,"call_volume":46,"put_volume":1098,"total_volume":1144,"call_oi":9,"put_oi":861,"total_oi":870,"bias":"bearish"},{"strike":93.0,"call_volume":218,"put_volume":912,"total_volume":1130,"call_oi":41,"put_oi":649,"total_oi":690,"bias":"bearish"},{"strike":94.0,"call_volume":729,"put_volume":2207,"total_volume":2936,"call_oi":86,"put_oi":1901,"total_oi":1987,"bias":"bearish"},{"strike":95.0,"call_volume":3428,"put_volume":3433,"total_volume":6861,"call_oi":2387,"put_oi":13934,"total_oi":16321,"bias":"neutral"},{"strike":96.0,"call_volume":1102,"put_volume":759,"total_volume":1861,"call_oi":367,"put_oi":1343,"total_oi":1710,"bias":"neutral"},{"strike":97.0,"call_volume":3843,"put_volume":512,"total_volume":4355,"call_oi":509,"put_oi":1297,"total_oi":1806,"bias":"bullish"},{"strike":98.0,"call_volume":1324,"put_volume":477,"total_volume":1801,"call_oi":860,"put_oi":1105,"total_oi":1965,"bias":"bullish"},{"strike":99.0,"call_volume":4334,"put_volume":190,"total_volume":4524,"call_oi":1168,"put_oi":779,"total_oi":1947,"bias":"bullish"},{"strike":100.0,"call_volume":6179,"put_volume":1845,"total_volume":8024,"call_oi":13038,"put_oi":27371,"total_oi":40409,"bias":"bullish"},{"strike":101.0,"call_volume":731,"put_volume":27,"total_volume":758,"call_oi":1253,"put_oi":340,"total_oi":1593,"bias":"bullish"},{"strike":102.0,"call_volume":3061,"put_volume":56,"total_volume":3117,"call_oi":13372,"put_oi":370,"total_oi":13742,"bias":"bullish"},{"strike":103.0,"call_volume":329,"put_volume":10,"total_volume":339,"call_oi":968,"put_oi":165,"total_oi":1133,"bias":"bullish"},{"strike":104.0,"call_volume":241,"put_volume":38,"total_volume":279,"call_oi":1185,"put_oi":220,"total_oi":1405,"bias":"bullish"},{"strike":105.0,"call_volume":2379,"put_volume":288,"total_volume":2667,"call_oi":9914,"put_oi":8667,"total_oi":18581,"bias":"bullish"},{"strike":106.0,"call_volume":170,"put_volume":1,"total_volume":171,"call_oi":1008,"put_oi":115,"total_oi":1123,"bias":"bullish"},{"strike":107.0,"call_volume":194,"put_volume":7,"total_volume":201,"call_oi":906,"put_oi":79,"total_oi":985,"bias":"bullish"},{"strike":108.0,"call_volume":78,"put_volume":2,"total_volume":80,"call_oi":1369,"put_oi":89,"total_oi":1458,"bias":"bullish"},{"strike":109.0,"call_volume":80,"put_volume":5,"total_volume":85,"call_oi":515,"put_oi":44,"total_oi":559,"bias":"bullish"},{"strike":110.0,"call_volume":4087,"put_volume":132,"total_volume":4219,"call_oi":12633,"put_oi":11143,"total_oi":23776,"bias":"bullish"},{"strike":111.0,"call_volume":32,"put_volume":2,"total_volume":34,"call_oi":557,"put_oi":13,"total_oi":570,"bias":"bullish"},{"strike":112.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":383,"put_oi":2,"total_oi":385,"bias":"bullish"},{"strike":113.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":637,"put_oi":66,"total_oi":703,"bias":"bullish"},{"strike":114.0,"call_volume":63,"put_volume":0,"total_volume":63,"call_oi":277,"put_oi":9,"total_oi":286,"bias":"bullish"},{"strike":115.0,"call_volume":431,"put_volume":55,"total_volume":486,"call_oi":10343,"put_oi":8553,"total_oi":18896,"bias":"bullish"},{"strike":116.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":387,"put_oi":2,"total_oi":389,"bias":"bullish"},{"strike":117.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":487,"put_oi":3,"total_oi":490,"bias":"bullish"},{"strike":118.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":304,"put_oi":0,"total_oi":304,"bias":"bullish"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":169,"put_oi":1,"total_oi":170,"bias":"neutral"},{"strike":120.0,"call_volume":1008,"put_volume":36,"total_volume":1044,"call_oi":12622,"put_oi":8485,"total_oi":21107,"bias":"bullish"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":306,"put_oi":0,"total_oi":306,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":0,"total_oi":156,"bias":"neutral"},{"strike":123.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":89,"put_oi":0,"total_oi":89,"bias":"bullish"},{"strike":124.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":410,"put_oi":0,"total_oi":410,"bias":"bullish"},{"strike":125.0,"call_volume":298,"put_volume":16,"total_volume":314,"call_oi":6173,"put_oi":4366,"total_oi":10539,"bias":"bullish"},{"strike":126.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":99,"put_oi":0,"total_oi":99,"bias":"bullish"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":128.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"bullish"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":130.0,"call_volume":338,"put_volume":29,"total_volume":367,"call_oi":11667,"put_oi":5094,"total_oi":16761,"bias":"bullish"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":133.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"bullish"},{"strike":134.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"bullish"},{"strike":135.0,"call_volume":179,"put_volume":42,"total_volume":221,"call_oi":7078,"put_oi":3879,"total_oi":10957,"bias":"bullish"},{"strike":140.0,"call_volume":173,"put_volume":12,"total_volume":185,"call_oi":6402,"put_oi":4436,"total_oi":10838,"bias":"bullish"},{"strike":145.0,"call_volume":119,"put_volume":9,"total_volume":128,"call_oi":4798,"put_oi":2856,"total_oi":7654,"bias":"bullish"},{"strike":150.0,"call_volume":1264,"put_volume":7,"total_volume":1271,"call_oi":11086,"put_oi":4018,"total_oi":15104,"bias":"bullish"},{"strike":155.0,"call_volume":38,"put_volume":82,"total_volume":120,"call_oi":1911,"put_oi":3292,"total_oi":5203,"bias":"bearish"},{"strike":160.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":5584,"put_oi":1102,"total_oi":6686,"bias":"bullish"},{"strike":165.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":3763,"put_oi":644,"total_oi":4407,"bias":"bullish"},{"strike":170.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":3974,"put_oi":2403,"total_oi":6377,"bias":"bullish"},{"strike":175.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":2823,"put_oi":730,"total_oi":3553,"bias":"bullish"},{"strike":180.0,"call_volume":46,"put_volume":3,"total_volume":49,"call_oi":5709,"put_oi":635,"total_oi":6344,"bias":"bullish"},{"strike":185.0,"call_volume":12,"put_volume":2,"total_volume":14,"call_oi":2815,"put_oi":298,"total_oi":3113,"bias":"bullish"},{"strike":190.0,"call_volume":44,"put_volume":12,"total_volume":56,"call_oi":3127,"put_oi":316,"total_oi":3443,"bias":"bullish"},{"strike":195.0,"call_volume":85,"put_volume":1,"total_volume":86,"call_oi":12754,"put_oi":113,"total_oi":12867,"bias":"bullish"},{"strike":200.0,"call_volume":96,"put_volume":40,"total_volume":136,"call_oi":27454,"put_oi":65,"total_oi":27519,"bias":"bullish"},{"strike":210.0,"call_volume":16,"put_volume":6,"total_volume":22,"call_oi":4571,"put_oi":5,"total_oi":4576,"bias":"bullish"},{"strike":220.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":2225,"put_oi":120,"total_oi":2345,"bias":"bearish"},{"strike":230.0,"call_volume":4,"put_volume":12,"total_volume":16,"call_oi":2156,"put_oi":55,"total_oi":2211,"bias":"bearish"},{"strike":240.0,"call_volume":6,"put_volume":12,"total_volume":18,"call_oi":2568,"put_oi":1,"total_oi":2569,"bias":"bearish"},{"strike":250.0,"call_volume":218,"put_volume":0,"total_volume":218,"call_oi":6399,"put_oi":0,"total_oi":6399,"bias":"bullish"},{"strike":260.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1935,"put_oi":0,"total_oi":1935,"bias":"bullish"},{"strike":270.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3333,"put_oi":0,"total_oi":3333,"bias":"bullish"},{"strike":280.0,"call_volume":12,"put_volume":11,"total_volume":23,"call_oi":1446,"put_oi":116,"total_oi":1562,"bias":"neutral"},{"strike":290.0,"call_volume":16,"put_volume":12,"total_volume":28,"call_oi":1607,"put_oi":0,"total_oi":1607,"bias":"neutral"},{"strike":300.0,"call_volume":12,"put_volume":7,"total_volume":19,"call_oi":7183,"put_oi":1700,"total_oi":8883,"bias":"bullish"},{"strike":310.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1107,"put_oi":0,"total_oi":1107,"bias":"bullish"},{"strike":320.0,"call_volume":154,"put_volume":0,"total_volume":154,"call_oi":4092,"put_oi":0,"total_oi":4092,"bias":"bullish"},{"strike":330.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":8527,"put_oi":0,"total_oi":8527,"bias":"bullish"},{"strike":340.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":359,"put_oi":0,"total_oi":359,"bias":"bullish"},{"strike":350.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":1183,"put_oi":637,"total_oi":1820,"bias":"bullish"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":341,"put_oi":4,"total_oi":345,"bias":"neutral"},{"strike":380.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1432,"put_oi":0,"total_oi":1432,"bias":"bullish"},{"strike":390.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":3983,"put_oi":0,"total_oi":3983,"bias":"bullish"},{"strike":400.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":5304,"put_oi":0,"total_oi":5304,"bias":"bullish"},{"strike":410.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":392,"put_oi":0,"total_oi":392,"bias":"bullish"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":0,"total_oi":110,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":240,"put_oi":0,"total_oi":240,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":428,"put_oi":0,"total_oi":428,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":619,"put_oi":0,"total_oi":619,"bias":"neutral"},{"strike":460.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":314,"put_oi":0,"total_oi":314,"bias":"bullish"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":581,"put_oi":0,"total_oi":581,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":339,"put_oi":0,"total_oi":339,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":244,"put_oi":0,"total_oi":244,"bias":"neutral"},{"strike":500.0,"call_volume":68,"put_volume":0,"total_volume":68,"call_oi":6463,"put_oi":0,"total_oi":6463,"bias":"bullish"},{"strike":510.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":895,"put_oi":0,"total_oi":895,"bias":"bullish"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":0,"total_oi":107,"bias":"neutral"},{"strike":530.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":511,"put_oi":0,"total_oi":511,"bias":"bullish"},{"strike":540.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":3572,"put_oi":0,"total_oi":3572,"bias":"bullish"},{"strike":550.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":640,"put_oi":0,"total_oi":640,"bias":"bullish"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":457,"put_oi":0,"total_oi":457,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":368,"put_oi":0,"total_oi":368,"bias":"neutral"},{"strike":580.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":684,"put_oi":0,"total_oi":684,"bias":"bullish"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":373,"put_oi":0,"total_oi":373,"bias":"neutral"},{"strike":600.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1383,"put_oi":0,"total_oi":1383,"bias":"bullish"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":450,"put_oi":0,"total_oi":450,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8073,"put_oi":0,"total_oi":8073,"bias":"neutral"}],"underlying_price":94.45999908447266,"peak_call_strike":100.0,"peak_put_strike":95.0,"total_call_volume":39632,"total_put_volume":19512,"volume_pc_ratio":0.492},"iv_contours":{"x":[0.74,0.79,0.85,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.17,1.18,1.19,1.2,1.21,1.22,1.23,1.24,1.25,1.26,1.27,1.28,1.29],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[98.61,76.37,53.63,null,44.83,46.94,41.87,40.14,42.54,41.45,42.38,42.05,41.75,41.03,41.63,41.98,42.17,43.16,42.97,45.59,44.64,48.63,47.58,51.7,51.88,59.36,57.27,59.27,60.28,52.78,66.45,71.15,73.6,65.73,76.92,77.51,80.21,110.44,85.5,77.95,81.82,122.92],[69.64,53.26,45.83,null,40.53,null,42.62,42.37,42.21,40.86,44.17,41.38,41.29,40.65,41.59,41.19,43.15,41.5,42.42,42.66,46.25,41.85,45.37,42.95,45.55,44.5,45.2,45.7,45.26,55.4,46.41,48.15,49.43,50.15,60.17,null,null,null,null,62.19,null,null],[64.12,51.28,43.49,null,42.39,42.7,42.0,41.92,42.19,42.44,43.17,41.84,41.79,40.74,42.14,41.61,42.5,43.22,44.06,45.42,42.66,41.86,43.9,43.24,39.91,45.11,47.67,47.97,47.77,47.91,47.37,47.79,48.61,46.8,45.32,47.22,47.01,48.55,51.97,48.43,54.06,55.2],[null,null,42.86,null,42.92,41.61,41.79,43.18,41.72,42.87,42.63,41.63,42.05,41.8,41.91,42.53,41.14,41.7,42.0,43.52,41.44,43.25,43.63,41.84,43.26,42.02,42.66,42.06,43.96,44.1,42.53,43.81,45.76,45.62,46.96,47.51,null,null,null,53.89,null,null],[null,null,43.07,null,43.05,null,null,43.51,null,42.8,null,null,null,null,null,null,42.34,null,null,43.53,null,null,null,null,42.4,null,null,null,null,43.77,45.04,45.06,null,null,null,null,null,null,null,46.82,null,null],[null,null,null,43.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[44.11,43.86,42.61,null,43.4,null,null,null,null,43.16,null,null,null,null,42.67,null,null,null,null,43.0,null,null,null,null,43.36,null,null,null,null,45.03,null,null,null,null,47.19,null,null,null,null,48.7,null,null],[53.91,51.84,51.72,null,52.03,null,null,null,null,51.09,null,null,null,null,50.86,null,null,null,null,50.97,null,null,null,null,50.83,null,null,null,null,51.66,null,null,null,null,53.1,null,null,null,null,52.87,null,null],[52.68,51.44,50.79,null,50.1,null,null,null,null,50.1,null,null,null,null,49.25,null,null,null,null,49.74,null,null,null,null,49.84,null,null,null,null,49.93,null,null,null,null,50.28,null,null,null,null,51.41,null,null],[49.92,48.6,50.53,null,49.61,null,null,null,null,49.74,null,null,null,null,50.12,null,null,null,null,49.69,null,null,null,null,49.33,null,null,null,null,50.11,null,null,null,null,50.05,null,null,null,null,50.56,null,null]],"levels":[39.9,48.2,56.5,64.8,73.1,81.4,89.7,98.0,106.3,114.6,122.9],"min_iv":39.9,"max_iv":122.9},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":95.0,"atm_iv":41.98,"otm_strike":99.0,"otm_iv":42.05,"itm_strike":90.0,"itm_iv":40.83,"iv_butterfly":-1.08,"price_butterfly":1.93,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":95.0,"atm_iv":41.46,"otm_strike":99.0,"otm_iv":41.45,"itm_strike":90.0,"itm_iv":39.87,"iv_butterfly":-1.59,"price_butterfly":1.44,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":95.0,"atm_iv":42.34,"otm_strike":100.0,"otm_iv":42.75,"itm_strike":90.0,"itm_iv":43.32,"iv_butterfly":1.4,"price_butterfly":0.85,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":95.0,"atm_iv":50.94,"otm_strike":100.0,"otm_iv":50.7,"itm_strike":90.0,"itm_iv":50.61,"iv_butterfly":-0.57,"price_butterfly":0.35,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":95.0,"atm_iv":49.49,"otm_strike":100.0,"otm_iv":49.46,"itm_strike":90.0,"itm_iv":50.78,"iv_butterfly":1.25,"price_butterfly":0.62,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":95.0,"atm_iv":50.49,"otm_strike":100.0,"otm_iv":49.81,"itm_strike":90.0,"itm_iv":49.75,"iv_butterfly":-1.42,"price_butterfly":-0.05,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":95.0,"atm_iv":51.1,"otm_strike":100.0,"otm_iv":51.77,"itm_strike":90.0,"itm_iv":52.07,"iv_butterfly":1.63,"price_butterfly":0.72,"convexity":"moderate_convexity"},{"expiration":"09/17/2027","dte":350,"atm_strike":95.0,"atm_iv":51.37,"otm_strike":100.0,"otm_iv":50.84,"itm_strike":90.0,"itm_iv":52.84,"iv_butterfly":0.94,"price_butterfly":0.5,"convexity":"moderate_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":95.0,"atm_iv":52.4,"otm_strike":100.0,"otm_iv":51.4,"itm_strike":90.0,"itm_iv":51.41,"iv_butterfly":-2.0,"price_butterfly":-0.6,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":95.0,"atm_iv":51.67,"otm_strike":100.0,"otm_iv":51.34,"itm_strike":90.0,"itm_iv":52.11,"iv_butterfly":0.11,"price_butterfly":0.2,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":95.0,"atm_iv":52.25,"otm_strike":100.0,"otm_iv":51.62,"itm_strike":90.0,"itm_iv":52.95,"iv_butterfly":0.06,"price_butterfly":0.12,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":69.3},{"date":"2026-09-15","iv":71.4},{"date":"2026-09-16","iv":72.45},{"date":"2026-09-17","iv":66.24},{"date":"2026-09-18","iv":65.41},{"date":"2026-09-21","iv":61.42},{"date":"2026-09-22","iv":59.7},{"date":"2026-09-23","iv":64.2},{"date":"2026-09-24","iv":117.6},{"date":"2026-09-25","iv":119.0},{"date":"2026-09-28","iv":63.4},{"date":"2026-09-29","iv":67.2},{"date":"2026-09-30","iv":71.9},{"date":"2026-10-01","iv":148.1},{"date":"2026-10-02","iv":133.7}]}}