{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LULG","summary":{"name":"LULG","price":3.67,"total_oi":1089,"call_oi":891,"put_oi":198,"pc_ratio":0.222,"net_gex":1625.92,"avg_iv":141.8,"iv_rank":41.0,"iv_52w_high":181.47,"iv_52w_low":114.2,"gamma_flip":null,"max_pain":4.0},"features":{"symbol":"LULG","price":3.67,"total_oi":1089,"analysis_coverage":0.8333,"avg_iv_pct":141.8,"iv_rank":41.0,"iv_52w_high_pct":181.47,"iv_52w_low_pct":114.2,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-13.83,"risk_reversal_30d_pp":-13.83,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.222,"put_call_oi_front_ratio":0.208,"put_call_volume_front_ratio":0.0,"option_volume":36,"volume_oi_ratio":0.033058,"net_delta_normalized":0.240943,"dealer_delta_normalized":-0.236961,"gex_per_100k_oi":149303.948577,"vanna_per_100k_oi":-275.482094,"charm_per_100k_oi":-154453.627181,"weekend_delta_shift_per_100k_oi":-463452.708907,"iv_surface_range_pp":170.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":8.991826,"peak_call_distance_pct":-18.256131,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":7,"put_oi":0},{"strike":2.0,"call_gex":37.63,"put_gex":-1.87,"net_gex":35.76,"call_oi":55,"put_oi":2},{"strike":3.0,"call_gex":203.68,"put_gex":-20.58,"net_gex":183.1,"call_oi":92,"put_oi":12},{"strike":4.0,"call_gex":994.62,"put_gex":-323.16,"net_gex":671.45,"call_oi":253,"put_oi":67},{"strike":5.0,"call_gex":611.49,"put_gex":-256.05,"net_gex":355.43,"call_oi":230,"put_oi":96},{"strike":6.0,"call_gex":209.5,"put_gex":-24.78,"net_gex":184.73,"call_oi":118,"put_oi":12},{"strike":7.0,"call_gex":79.54,"put_gex":-5.97,"net_gex":73.57,"call_oi":49,"put_oi":6},{"strike":8.0,"call_gex":76.64,"put_gex":0.0,"net_gex":76.64,"call_oi":49,"put_oi":0},{"strike":9.0,"call_gex":19.68,"put_gex":-1.13,"net_gex":18.55,"call_oi":14,"put_oi":1},{"strike":10.0,"call_gex":14.21,"put_gex":-1.04,"net_gex":13.17,"call_oi":11,"put_oi":1},{"strike":11.0,"call_gex":8.46,"put_gex":0.0,"net_gex":8.46,"call_oi":7,"put_oi":0},{"strike":12.0,"call_gex":0.0,"put_gex":-0.93,"net_gex":-0.93,"call_oi":0,"put_oi":1},{"strike":13.0,"call_gex":3.36,"put_gex":0.0,"net_gex":3.36,"call_oi":3,"put_oi":0},{"strike":15.0,"call_gex":0.98,"put_gex":0.0,"net_gex":0.98,"call_oi":1,"put_oi":0},{"strike":19.0,"call_gex":0.86,"put_gex":0.0,"net_gex":0.86,"call_oi":1,"put_oi":0},{"strike":23.0,"call_gex":0.78,"put_gex":0.0,"net_gex":0.78,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":735.0,"total_value":735.0},{"strike":2.0,"call_value":7.0,"put_value":537.0,"total_value":544.0},{"strike":3.0,"call_value":69.0,"put_value":341.0,"total_value":410.0},{"strike":4.0,"call_value":223.0,"put_value":157.0,"total_value":380.0},{"strike":5.0,"call_value":630.0,"put_value":40.0,"total_value":670.0},{"strike":6.0,"call_value":1267.0,"put_value":19.0,"total_value":1286.0},{"strike":7.0,"call_value":2022.0,"put_value":10.0,"total_value":2032.0},{"strike":8.0,"call_value":2826.0,"put_value":7.0,"total_value":2833.0},{"strike":9.0,"call_value":3679.0,"put_value":4.0,"total_value":3683.0},{"strike":10.0,"call_value":4546.0,"put_value":2.0,"total_value":4548.0},{"strike":11.0,"call_value":5424.0,"put_value":1.0,"total_value":5425.0},{"strike":12.0,"call_value":6309.0,"put_value":0.0,"total_value":6309.0},{"strike":13.0,"call_value":7194.0,"put_value":0.0,"total_value":7194.0},{"strike":15.0,"call_value":8970.0,"put_value":0.0,"total_value":8970.0},{"strike":19.0,"call_value":12526.0,"put_value":0.0,"total_value":12526.0},{"strike":23.0,"call_value":16086.0,"put_value":0,"total_value":16086.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":95.0,"strike":3.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":74.5,"strike":3.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":114.9,"strike":2.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":112.4,"strike":4.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":147.6,"strike":4.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":87.1,"strike":4.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":222.3,"strike":6.62},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":257.1,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":155.3,"strike":10.12}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4184,"contract_count":2,"total_oi":132},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":15},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":91},{"expiration":"03/19/2027","dte":168,"iv":0.478,"contract_count":2,"total_oi":82}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":264,"put_oi":55,"total_oi":319,"pc_ratio":0.208,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":34,"put_oi":1,"total_oi":35,"pc_ratio":0.029,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":365,"put_oi":103,"total_oi":468,"pc_ratio":0.282,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":228,"put_oi":39,"total_oi":267,"pc_ratio":0.171,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":4181.0,"put_delta_oi":-24.0,"dealer_delta":-4157.0,"call_oi":44,"put_oi":2},{"strike":3.0,"call_delta_oi":7505.0,"put_delta_oi":-284.0,"dealer_delta":-7221.0,"call_oi":92,"put_oi":12},{"strike":4.0,"call_delta_oi":12660.0,"put_delta_oi":-3511.0,"dealer_delta":-9148.0,"call_oi":253,"put_oi":67},{"strike":5.0,"call_delta_oi":8148.0,"put_delta_oi":-6987.0,"dealer_delta":-1161.0,"call_oi":230,"put_oi":96},{"strike":6.0,"call_delta_oi":1951.0,"put_delta_oi":-894.0,"dealer_delta":-1057.0,"call_oi":118,"put_oi":12},{"strike":7.0,"call_delta_oi":1841.0,"put_delta_oi":-569.0,"dealer_delta":-1271.0,"call_oi":49,"put_oi":6},{"strike":8.0,"call_delta_oi":1174.0,"put_delta_oi":0,"dealer_delta":-1174.0,"call_oi":49,"put_oi":0},{"strike":9.0,"call_delta_oi":302.0,"put_delta_oi":-90.0,"dealer_delta":-212.0,"call_oi":14,"put_oi":1},{"strike":10.0,"call_delta_oi":229.0,"put_delta_oi":-90.0,"dealer_delta":-139.0,"call_oi":11,"put_oi":1},{"strike":11.0,"call_delta_oi":208.0,"put_delta_oi":0,"dealer_delta":-208.0,"call_oi":7,"put_oi":0},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-89.0,"dealer_delta":89.0,"call_oi":0,"put_oi":1},{"strike":13.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":3,"put_oi":0},{"strike":15.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":19.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":23.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-25805.0,"total_call_delta":38345.0,"total_put_delta":-12539.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":3.6700000762939453,"strikes":[{"strike":4.0,"moneyness":1.0899,"type":"call","iv":1.3591,"delta":0.4201,"oi":104}]},{"expiration":"12/18/2026","underlying_price":3.6700000762939453,"strikes":[{"strike":5.0,"moneyness":1.3624,"type":"call","iv":1.1302,"delta":0.3727,"oi":144}]}],"greeks_heatmap":{"data":[{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4201,"put_delta":0,"call_gamma":0.415294,"put_gamma":0,"call_theta":-0.0143,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":3.0,"dte":77,"expiration":"12/18/2026","call_delta":0.756,"put_delta":0,"call_gamma":0.190571,"put_gamma":0,"call_theta":-0.0036,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":4.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5044,"put_delta":0,"call_gamma":0.268916,"put_gamma":0,"call_theta":-0.0041,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":76,"put_oi":0}],"strikes":[3.0,4.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-13.83,"put_25d_iv":99.19,"call_25d_iv":113.02,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":62,"put_oi":0},{"strike":4.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":239,"put_oi":0},{"strike":5.0,"call_vanna":6.0,"put_vanna":-4.0,"net_vanna":2.0,"call_oi":144,"put_oi":74},{"strike":6.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":68,"put_oi":0}],"net_vanna":-3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":-1629.0,"put_charm":0,"net_charm":-1629.0,"call_oi":104,"put_oi":0},{"strike":6.0,"call_charm":-53.0,"put_charm":0,"net_charm":-53.0,"call_oi":68,"put_oi":0}],"net_charm":-1682.0,"weekend_delta_shift":-5047.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8141.0,"put_delta":-4312.0,"net_delta":3829.0,"call_oi":264,"put_oi":55,"total_oi":319,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1564.0,"put_delta":-55.0,"net_delta":1509.0,"call_oi":23,"put_oi":1,"total_oi":24,"total_volume":11,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":15902.0,"put_delta":-6725.0,"net_delta":9177.0,"call_oi":365,"put_oi":103,"total_oi":468,"total_volume":6,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":12737.0,"put_delta":-1448.0,"net_delta":11290.0,"call_oi":221,"put_oi":39,"total_oi":260,"total_volume":12,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":2,"total_oi":57,"bias":"neutral"},{"strike":3.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":92,"put_oi":12,"total_oi":104,"bias":"bullish"},{"strike":4.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":253,"put_oi":67,"total_oi":320,"bias":"bullish"},{"strike":5.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":230,"put_oi":96,"total_oi":326,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":12,"total_oi":130,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":6,"total_oi":55,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":3.6700000762939453,"peak_call_strike":3.0,"peak_put_strike":null,"total_call_volume":36,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.82,1.09],"y":[14,49,77,168],"z":[[42.3,112.41],[null,212.66],[98.29,87.1],[null,116.02]],"levels":[42.3,59.3,76.4,93.4,110.4,127.5,144.5,161.6,178.6,195.6,212.7],"min_iv":42.3,"max_iv":212.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":165.61},{"date":"2026-09-15","iv":154.34},{"date":"2026-09-16","iv":181.47},{"date":"2026-09-17","iv":151.25},{"date":"2026-09-18","iv":134.59},{"date":"2026-09-21","iv":135.66},{"date":"2026-09-22","iv":114.2},{"date":"2026-09-23","iv":117.9},{"date":"2026-09-24","iv":132.0},{"date":"2026-09-25","iv":130.7},{"date":"2026-09-28","iv":132.6},{"date":"2026-09-29","iv":132.6},{"date":"2026-09-30","iv":143.2},{"date":"2026-10-01","iv":145.7},{"date":"2026-10-02","iv":141.8}]}}