{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LU","summary":{"name":"LU","price":1.02,"total_oi":13072,"call_oi":6943,"put_oi":6129,"pc_ratio":0.883,"net_gex":-1001.86,"avg_iv":565.7,"iv_rank":81.7,"iv_52w_high":662.9,"iv_52w_low":133.1,"gamma_flip":null,"max_pain":2.0},"features":{"symbol":"LU","price":1.02,"total_oi":13072,"analysis_coverage":0.8889,"avg_iv_pct":565.7,"iv_rank":81.7,"iv_52w_high_pct":662.9,"iv_52w_low_pct":133.1,"front_dte":14,"front_atm_iv_pct":164.9244,"back_atm_iv_pct":64.361,"term_premium_pp":100.5634,"expected_move_front_pct":32.3,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-40.39,"risk_reversal_30d_pp":-40.39,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.883,"put_call_oi_front_ratio":2.63,"put_call_volume_front_ratio":0.0,"option_volume":190,"volume_oi_ratio":0.014535,"net_delta_normalized":-0.04607,"dealer_delta_normalized":0.04605,"gex_per_100k_oi":-7664.167687,"vanna_per_100k_oi":-1920.134639,"charm_per_100k_oi":359.547124,"weekend_delta_shift_per_100k_oi":1078.641371,"iv_surface_range_pp":52.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":96.078431,"peak_call_distance_pct":-1.960784,"peak_put_distance_pct":96.078431},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":1.07,"put_gex":0.0,"net_gex":1.07,"call_oi":10,"put_oi":6},{"strike":1.0,"call_gex":363.39,"put_gex":-69.79,"net_gex":293.59,"call_oi":271,"put_oi":63},{"strike":1.5,"call_gex":341.11,"put_gex":-273.5,"net_gex":67.61,"call_oi":751,"put_oi":369},{"strike":2.0,"call_gex":56.76,"put_gex":-1304.49,"net_gex":-1247.73,"call_oi":3665,"put_oi":3135},{"strike":3.0,"call_gex":649.1,"put_gex":-750.0,"net_gex":-100.9,"call_oi":2091,"put_oi":2496},{"strike":4.0,"call_gex":0.0,"put_gex":-15.51,"net_gex":-15.51,"call_oi":136,"put_oi":60},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":19,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":11553.0,"total_value":11553.0},{"strike":1.0,"call_value":5.0,"put_value":8491.5,"total_value":8496.5},{"strike":1.5,"call_value":145.5,"put_value":5461.5,"total_value":5607.0},{"strike":2.0,"call_value":661.5,"put_value":2616.0,"total_value":3277.5},{"strike":3.0,"call_value":5358.5,"put_value":60.0,"total_value":5418.5},{"strike":4.0,"call_value":12146.5,"put_value":0.0,"total_value":12146.5},{"strike":5.0,"call_value":19070.5,"put_value":0,"total_value":19070.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":371.9,"strike":0.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":164.9,"strike":1.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":64.4,"strike":1.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":242.0,"strike":1.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":118.0,"strike":1.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":130.6,"strike":2.22}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":101},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":219}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":32.3,"expected_move_2std":64.6,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.52,"expected_move_2std":69.03,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":192,"put_oi":505,"total_oi":697,"pc_ratio":2.63,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":64,"put_oi":3,"total_oi":67,"pc_ratio":0.047,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":243,"put_oi":897,"total_oi":1140,"pc_ratio":3.691,"pc_ratio_volume":21.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":5726,"put_oi":4712,"total_oi":10438,"pc_ratio":0.823,"pc_ratio_volume":0.026,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":718,"put_oi":12,"total_oi":730,"pc_ratio":0.017,"pc_ratio_volume":0.1,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":918.0,"put_delta_oi":0,"dealer_delta":-918.0,"call_oi":10,"put_oi":0},{"strike":1.0,"call_delta_oi":16701.0,"put_delta_oi":-2489.0,"dealer_delta":-14212.0,"call_oi":271,"put_oi":63},{"strike":1.5,"call_delta_oi":39391.0,"put_delta_oi":-27538.0,"dealer_delta":-11852.0,"call_oi":751,"put_oi":369},{"strike":2.0,"call_delta_oi":355381.0,"put_delta_oi":-266597.0,"dealer_delta":-88784.0,"call_oi":3665,"put_oi":3135},{"strike":3.0,"call_delta_oi":30823.0,"put_delta_oi":-217151.0,"dealer_delta":186329.0,"call_oi":2091,"put_oi":2496},{"strike":4.0,"call_delta_oi":13599.0,"put_delta_oi":-5132.0,"dealer_delta":-8467.0,"call_oi":136,"put_oi":60},{"strike":5.0,"call_delta_oi":1900.0,"put_delta_oi":0,"dealer_delta":-1900.0,"call_oi":19,"put_oi":0}],"net_dealer_delta":60196.0,"total_call_delta":458713.0,"total_put_delta":-518908.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.0199999809265137,"strikes":[{"strike":1.0,"moneyness":0.9804,"type":"call","iv":0.6268,"delta":0.6036,"oi":159},{"strike":1.5,"moneyness":1.4706,"type":"call","iv":1.6287,"delta":0.502,"oi":508},{"strike":1.5,"moneyness":1.4706,"type":"put","iv":0.8483,"delta":-0.7253,"oi":257},{"strike":2.0,"moneyness":1.9608,"type":"put","iv":0.8845,"delta":-0.8779,"oi":1836},{"strike":3.0,"moneyness":2.9412,"type":"call","iv":1.4566,"delta":0.1628,"oi":1575},{"strike":3.0,"moneyness":2.9412,"type":"put","iv":1.3453,"delta":-0.87,"oi":2496}]},{"expiration":"03/19/2027","underlying_price":1.0199999809265137,"strikes":[{"strike":2.0,"moneyness":1.9608,"type":"call","iv":0.6993,"delta":0.1259,"oi":127},{"strike":3.0,"moneyness":2.9412,"type":"call","iv":0.9739,"delta":0.1005,"oi":516}]},{"expiration":"10/16/2026","underlying_price":1.0199999809265137,"strikes":[{"strike":2.0,"moneyness":1.9608,"type":"put","iv":1.7038,"delta":-0.9731,"oi":450}]},{"expiration":"12/18/2026","underlying_price":1.0199999809265137,"strikes":[{"strike":2.0,"moneyness":1.9608,"type":"put","iv":1.5326,"delta":-0.7259,"oi":849}]}],"greeks_heatmap":{"data":[{"strike":1.0,"dte":14,"expiration":"10/16/2026","call_delta":0.582,"put_delta":0,"call_gamma":1.731641,"put_gamma":0,"call_theta":-0.0034,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":98,"put_oi":0}],"strikes":[1.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-40.39,"put_25d_iv":257.67,"call_25d_iv":298.05,"put_25d_strike":1.5,"call_25d_strike":1.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-24.3,"put_25d_iv":153.26,"call_25d_iv":177.56,"put_25d_strike":2.0,"call_25d_strike":1.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-79.63,"put_25d_iv":66.03,"call_25d_iv":145.66,"put_25d_strike":1.0,"call_25d_strike":3.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-8.0,"put_vanna":3.0,"net_vanna":-5.0,"call_oi":257,"put_oi":60},{"strike":1.5,"call_vanna":2.0,"put_vanna":-22.0,"net_vanna":-20.0,"call_oi":747,"put_oi":309},{"strike":2.0,"call_vanna":13.0,"put_vanna":-213.0,"net_vanna":-200.0,"call_oi":3665,"put_oi":3135},{"strike":3.0,"call_vanna":189.0,"put_vanna":-209.0,"net_vanna":-20.0,"call_oi":2091,"put_oi":2496},{"strike":4.0,"call_vanna":-0.0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":56,"put_oi":60}],"net_vanna":-251.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-512.0,"put_charm":0,"net_charm":-512.0,"call_oi":98,"put_oi":0},{"strike":1.5,"call_charm":-688.0,"put_charm":615.0,"net_charm":-73.0,"call_oi":158,"put_oi":52},{"strike":2.0,"call_charm":0,"put_charm":632.0,"net_charm":632.0,"call_oi":0,"put_oi":450}],"net_charm":47.0,"weekend_delta_shift":141.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8937.0,"put_delta":-47590.0,"net_delta":-38654.0,"call_oi":192,"put_oi":505,"total_oi":697,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6400.0,"put_delta":-225.0,"net_delta":6175.0,"call_oi":64,"put_oi":3,"total_oi":67,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":20056.0,"put_delta":-65639.0,"net_delta":-45583.0,"call_oi":243,"put_oi":894,"total_oi":1137,"total_volume":22,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":409049.0,"put_delta":-404469.0,"net_delta":4580.0,"call_oi":5726,"put_oi":4709,"total_oi":10435,"total_volume":157,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":14272.0,"put_delta":-985.0,"net_delta":13287.0,"call_oi":718,"put_oi":12,"total_oi":730,"total_volume":11,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":6,"total_oi":16,"bias":"neutral"},{"strike":1.0,"call_volume":151,"put_volume":0,"total_volume":151,"call_oi":271,"put_oi":63,"total_oi":334,"bias":"bullish"},{"strike":1.5,"call_volume":3,"put_volume":5,"total_volume":8,"call_oi":751,"put_oi":369,"total_oi":1120,"bias":"bearish"},{"strike":2.0,"call_volume":10,"put_volume":21,"total_volume":31,"call_oi":3665,"put_oi":3135,"total_oi":6800,"bias":"bearish"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2091,"put_oi":2496,"total_oi":4587,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":60,"total_oi":196,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"}],"underlying_price":1.0199999809265137,"peak_call_strike":1.0,"peak_put_strike":2.0,"total_call_volume":164,"total_put_volume":26,"volume_pc_ratio":0.159},"iv_contours":{"x":[0.98],"y":[14,105],"z":[[117.15],[64.36]],"levels":[64.4,69.6,74.9,80.2,85.5,90.8,96.0,101.3,106.6,111.9,117.2],"min_iv":64.4,"max_iv":117.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":165.58},{"date":"2026-09-15","iv":180.55},{"date":"2026-09-16","iv":165.18},{"date":"2026-09-17","iv":179.8},{"date":"2026-09-18","iv":142.92},{"date":"2026-09-21","iv":136.74},{"date":"2026-09-22","iv":482.0},{"date":"2026-09-23","iv":338.5},{"date":"2026-09-24","iv":133.1},{"date":"2026-09-25","iv":491.4},{"date":"2026-09-28","iv":662.9},{"date":"2026-09-29","iv":474.8},{"date":"2026-09-30","iv":545.7},{"date":"2026-10-01","iv":502.6},{"date":"2026-10-02","iv":565.7}]}}