{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LTRN","summary":{"name":"LTRN","price":0.86,"total_oi":2327,"call_oi":883,"put_oi":1444,"pc_ratio":1.635,"net_gex":-100.76,"avg_iv":564.3,"iv_rank":28.4,"iv_52w_high":1461.9,"iv_52w_low":208.65,"gamma_flip":null,"max_pain":3.0},"features":{"symbol":"LTRN","price":0.86,"total_oi":2327,"analysis_coverage":0.7222,"avg_iv_pct":564.3,"iv_rank":28.4,"iv_52w_high_pct":1461.9,"iv_52w_low_pct":208.65,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-20.21,"risk_reversal_30d_pp":-20.21,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.635,"put_call_oi_front_ratio":0.121,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.18945,"dealer_delta_normalized":0.17618,"gex_per_100k_oi":-4330.038676,"vanna_per_100k_oi":-4340.352385,"charm_per_100k_oi":-150107.434465,"weekend_delta_shift_per_100k_oi":-450279.329609,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":248.837209,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":16.72,"put_gex":-0.4,"net_gex":16.32,"call_oi":84,"put_oi":1},{"strike":2.0,"call_gex":54.7,"put_gex":-58.2,"net_gex":-3.5,"call_oi":300,"put_oi":352},{"strike":3.0,"call_gex":38.13,"put_gex":-104.91,"net_gex":-66.77,"call_oi":214,"put_oi":622},{"strike":4.0,"call_gex":2.24,"put_gex":-79.93,"net_gex":-77.69,"call_oi":14,"put_oi":389},{"strike":5.0,"call_gex":14.12,"put_gex":-15.16,"net_gex":-1.04,"call_oi":92,"put_oi":79},{"strike":6.0,"call_gex":31.14,"put_gex":-0.08,"net_gex":31.05,"call_oi":173,"put_oi":1},{"strike":7.0,"call_gex":0.87,"put_gex":0.0,"net_gex":0.87,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":3084.0,"total_value":3084.0},{"strike":2.0,"call_value":84.0,"put_value":1641.0,"total_value":1725.0},{"strike":3.0,"call_value":468.0,"put_value":550.0,"total_value":1018.0},{"strike":4.0,"call_value":1066.0,"put_value":81.0,"total_value":1147.0},{"strike":5.0,"call_value":1678.0,"put_value":1.0,"total_value":1679.0},{"strike":6.0,"call_value":2382.0,"put_value":0.0,"total_value":2382.0},{"strike":7.0,"call_value":3259.0,"put_value":0,"total_value":3259.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":395.9,"strike":3.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":301.4,"strike":3.67}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":281,"put_oi":34,"total_oi":315,"pc_ratio":0.121,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":10,"put_oi":0,"total_oi":10,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":507,"put_oi":1102,"total_oi":1609,"pc_ratio":2.174,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":85,"put_oi":308,"total_oi":393,"pc_ratio":3.624,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":6246.0,"put_delta_oi":-41.0,"dealer_delta":-6206.0,"call_oi":84,"put_oi":1},{"strike":2.0,"call_delta_oi":19582.0,"put_delta_oi":-13108.0,"dealer_delta":-6474.0,"call_oi":300,"put_oi":352},{"strike":3.0,"call_delta_oi":12336.0,"put_delta_oi":-39626.0,"dealer_delta":27290.0,"call_oi":214,"put_oi":459},{"strike":4.0,"call_delta_oi":857.0,"put_delta_oi":-32630.0,"dealer_delta":31773.0,"call_oi":14,"put_oi":389},{"strike":5.0,"call_delta_oi":5566.0,"put_delta_oi":-6517.0,"dealer_delta":951.0,"call_oi":92,"put_oi":79},{"strike":6.0,"call_delta_oi":6076.0,"put_delta_oi":-96.0,"dealer_delta":-5980.0,"call_oi":173,"put_oi":1},{"strike":7.0,"call_delta_oi":357.0,"put_delta_oi":0,"dealer_delta":-357.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":40997.0,"total_call_delta":51021.0,"total_put_delta":-92017.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":0.8600999712944031,"strikes":[{"strike":3.0,"moneyness":3.488,"type":"put","iv":1.5433,"delta":-0.8621,"oi":454},{"strike":4.0,"moneyness":4.6506,"type":"put","iv":1.8874,"delta":-0.8437,"oi":362}]},{"expiration":"04/16/2027","underlying_price":0.8600999712944031,"strikes":[{"strike":2.0,"moneyness":2.3253,"type":"put","iv":0.9189,"delta":-0.8124,"oi":120}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-20.21,"put_25d_iv":216.55,"call_25d_iv":236.76,"put_25d_strike":5.0,"call_25d_strike":1.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":63,"put_oi":0},{"strike":2.0,"call_vanna":-13.0,"put_vanna":2.0,"net_vanna":-11.0,"call_oi":265,"put_oi":327},{"strike":3.0,"call_vanna":-10.0,"put_vanna":-39.0,"net_vanna":-48.0,"call_oi":148,"put_oi":454},{"strike":4.0,"call_vanna":0,"put_vanna":-32.0,"net_vanna":-32.0,"call_oi":0,"put_oi":362},{"strike":5.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":79},{"strike":6.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":172,"put_oi":0}],"net_vanna":-101.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":-2375.0,"put_charm":0,"net_charm":-2375.0,"call_oi":67,"put_oi":0},{"strike":6.0,"call_charm":-1118.0,"put_charm":0,"net_charm":-1118.0,"call_oi":121,"put_oi":0}],"net_charm":-3493.0,"weekend_delta_shift":-10478.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13092.0,"put_delta":-1797.0,"net_delta":11295.0,"call_oi":281,"put_oi":34,"total_oi":315,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1000.0,"put_delta":0,"net_delta":1000.0,"call_oi":10,"put_oi":0,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":32962.0,"put_delta":-78578.0,"net_delta":-45617.0,"call_oi":507,"put_oi":1102,"total_oi":1609,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":3967.0,"put_delta":-11642.0,"net_delta":-7675.0,"call_oi":85,"put_oi":145,"total_oi":230,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":1,"total_oi":85,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":300,"put_oi":352,"total_oi":652,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":214,"put_oi":622,"total_oi":836,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":389,"total_oi":403,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":79,"total_oi":171,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":1,"total_oi":174,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":0.8600999712944031,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.16],"y":[105],"z":[[236.76]],"levels":[236.8,236.8,236.8,236.8,236.8,236.8,236.8,236.8,236.8,236.8,236.8],"min_iv":236.8,"max_iv":236.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":226.0},{"date":"2026-09-15","iv":208.65},{"date":"2026-09-16","iv":263.32},{"date":"2026-09-17","iv":219.97},{"date":"2026-09-18","iv":210.15},{"date":"2026-09-21","iv":243.82},{"date":"2026-09-22","iv":957.1},{"date":"2026-09-23","iv":1180.3},{"date":"2026-09-24","iv":1018.2},{"date":"2026-09-25","iv":1243.5},{"date":"2026-09-28","iv":1209.1},{"date":"2026-09-29","iv":1461.9},{"date":"2026-09-30","iv":552.9},{"date":"2026-10-01","iv":1106.0},{"date":"2026-10-02","iv":564.3}]}}