{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LTPZ","summary":{"name":"LTPZ","price":44.9,"total_oi":3711,"call_oi":2378,"put_oi":1333,"pc_ratio":0.561,"net_gex":33869.09,"avg_iv":19.9,"iv_rank":0.5,"iv_52w_high":58.83,"iv_52w_low":19.7,"gamma_flip":51.86,"max_pain":49.0},"features":{"symbol":"LTPZ","price":44.9,"total_oi":3711,"analysis_coverage":0.9444,"avg_iv_pct":19.9,"iv_rank":0.5,"iv_52w_high_pct":58.83,"iv_52w_low_pct":19.7,"front_dte":14,"front_atm_iv_pct":16.084,"back_atm_iv_pct":14.5198,"term_premium_pp":1.5642,"expected_move_front_pct":3.15,"straddle_front_pct":6.63,"straddle_30d_pct":6.63,"risk_reversal_front_pp":-3.73,"risk_reversal_30d_pp":-3.73,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.561,"put_call_oi_front_ratio":0.506,"put_call_volume_front_ratio":1.0,"option_volume":30,"volume_oi_ratio":0.008084,"net_delta_normalized":-0.178369,"dealer_delta_normalized":0.177696,"gex_per_100k_oi":912667.475074,"vanna_per_100k_oi":1940.17785,"charm_per_100k_oi":32120.722177,"weekend_delta_shift_per_100k_oi":96389.113447,"iv_surface_range_pp":20.9,"gamma_flip_distance_pct":15.501114,"max_pain_distance_pct":9.131403,"peak_call_distance_pct":2.449889,"peak_put_distance_pct":-2.004454},"analyses":{"gamma_walls":[{"strike":39.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":40.0,"call_gex":0.0,"put_gex":-143.57,"net_gex":-143.57,"call_oi":0,"put_oi":2},{"strike":41.0,"call_gex":0.0,"put_gex":-1751.37,"net_gex":-1751.37,"call_oi":0,"put_oi":18},{"strike":42.0,"call_gex":0.0,"put_gex":-552.34,"net_gex":-552.34,"call_oi":6,"put_oi":4},{"strike":43.0,"call_gex":0.0,"put_gex":-3552.54,"net_gex":-3552.54,"call_oi":5,"put_oi":23},{"strike":44.0,"call_gex":1762.54,"put_gex":-3392.76,"net_gex":-1630.22,"call_oi":6,"put_oi":13},{"strike":45.0,"call_gex":10446.58,"put_gex":-12868.8,"net_gex":-2422.22,"call_oi":30,"put_oi":28},{"strike":46.0,"call_gex":23496.07,"put_gex":-70527.88,"net_gex":-47031.81,"call_oi":69,"put_oi":272},{"strike":47.0,"call_gex":21241.21,"put_gex":-14131.41,"net_gex":7109.81,"call_oi":89,"put_oi":71},{"strike":48.0,"call_gex":42988.07,"put_gex":-24990.09,"net_gex":17997.98,"call_oi":256,"put_oi":167},{"strike":49.0,"call_gex":18744.73,"put_gex":-38887.92,"net_gex":-20143.2,"call_oi":145,"put_oi":302},{"strike":50.0,"call_gex":38708.0,"put_gex":-4028.84,"net_gex":34679.16,"call_oi":347,"put_oi":37},{"strike":51.0,"call_gex":12213.49,"put_gex":-26080.83,"net_gex":-13867.34,"call_oi":156,"put_oi":271},{"strike":52.0,"call_gex":39061.42,"put_gex":-2856.42,"net_gex":36204.99,"call_oi":563,"put_oi":34},{"strike":53.0,"call_gex":25731.04,"put_gex":-2251.39,"net_gex":23479.66,"call_oi":451,"put_oi":30},{"strike":54.0,"call_gex":2722.84,"put_gex":-1690.27,"net_gex":1032.57,"call_oi":58,"put_oi":25},{"strike":55.0,"call_gex":4792.18,"put_gex":-1224.59,"net_gex":3567.59,"call_oi":110,"put_oi":20},{"strike":56.0,"call_gex":189.61,"put_gex":-509.42,"net_gex":-319.81,"call_oi":10,"put_oi":9},{"strike":57.0,"call_gex":1370.08,"put_gex":-217.65,"net_gex":1152.43,"call_oi":61,"put_oi":4},{"strike":58.0,"call_gex":196.55,"put_gex":-98.52,"net_gex":98.04,"call_oi":13,"put_oi":2},{"strike":61.0,"call_gex":0.0,"put_gex":-38.71,"net_gex":-38.71,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":39.0,"call_value":0,"put_value":12871.0,"total_value":12871.0},{"strike":40.0,"call_value":3.0,"put_value":11538.0,"total_value":11541.0},{"strike":41.0,"call_value":6.0,"put_value":10207.0,"total_value":10213.0},{"strike":42.0,"call_value":9.0,"put_value":8894.0,"total_value":8903.0},{"strike":43.0,"call_value":18.0,"put_value":7585.0,"total_value":7603.0},{"strike":44.0,"call_value":32.0,"put_value":6299.0,"total_value":6331.0},{"strike":45.0,"call_value":52.0,"put_value":5026.0,"total_value":5078.0},{"strike":46.0,"call_value":102.0,"put_value":3781.0,"total_value":3883.0},{"strike":47.0,"call_value":221.0,"put_value":2808.0,"total_value":3029.0},{"strike":48.0,"call_value":429.0,"put_value":1906.0,"total_value":2335.0},{"strike":49.0,"call_value":893.0,"put_value":1171.0,"total_value":2064.0},{"strike":50.0,"call_value":1502.0,"put_value":738.0,"total_value":2240.0},{"strike":51.0,"call_value":2458.0,"put_value":342.0,"total_value":2800.0},{"strike":52.0,"call_value":3570.0,"put_value":217.0,"total_value":3787.0},{"strike":53.0,"call_value":5245.0,"put_value":126.0,"total_value":5371.0},{"strike":54.0,"call_value":7371.0,"put_value":65.0,"total_value":7436.0},{"strike":55.0,"call_value":9555.0,"put_value":29.0,"total_value":9584.0},{"strike":56.0,"call_value":11849.0,"put_value":13.0,"total_value":11862.0},{"strike":57.0,"call_value":14153.0,"put_value":6.0,"total_value":14159.0},{"strike":58.0,"call_value":16518.0,"put_value":3.0,"total_value":16521.0},{"strike":61.0,"call_value":23652.0,"put_value":0,"total_value":23652.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":20.7,"strike":41.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":16.4,"strike":43.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":17.0,"strike":42.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":15.7,"strike":45.2},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":13.9,"strike":44.75},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":14.9,"strike":45.2},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":20.2,"strike":47.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":15.3,"strike":47.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":15.6,"strike":47.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":26.5,"strike":49.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":13.8,"strike":49.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":19.7,"strike":49.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":33.2,"strike":51.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":29.8,"strike":54.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":199},{"expiration":"11/20/2026","dte":49,"iv":0.2388,"contract_count":8,"total_oi":85},{"expiration":"12/18/2026","dte":77,"iv":0.4404,"contract_count":13,"total_oi":850},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":13,"total_oi":359}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.15,"expected_move_2std":6.29,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.32,"expected_move_2std":10.64,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":7.07,"expected_move_2std":14.14,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":9.09,"expected_move_2std":18.18,"contract_count":8}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":174,"put_oi":88,"total_oi":262,"pc_ratio":0.506,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":55,"put_oi":30,"total_oi":85,"pc_ratio":0.545,"pc_ratio_volume":0.05,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1393,"put_oi":863,"total_oi":2256,"pc_ratio":0.62,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":756,"put_oi":352,"total_oi":1108,"pc_ratio":0.466,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":2},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-197.0,"dealer_delta":197.0,"call_oi":0,"put_oi":18},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":4},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-566.0,"dealer_delta":566.0,"call_oi":0,"put_oi":23},{"strike":44.0,"call_delta_oi":426.0,"put_delta_oi":-403.0,"dealer_delta":-23.0,"call_oi":6,"put_oi":13},{"strike":45.0,"call_delta_oi":1671.0,"put_delta_oi":-1338.0,"dealer_delta":-333.0,"call_oi":30,"put_oi":28},{"strike":46.0,"call_delta_oi":2489.0,"put_delta_oi":-16199.0,"dealer_delta":13710.0,"call_oi":69,"put_oi":272},{"strike":47.0,"call_delta_oi":2822.0,"put_delta_oi":-4901.0,"dealer_delta":2079.0,"call_oi":89,"put_oi":71},{"strike":48.0,"call_delta_oi":3122.0,"put_delta_oi":-11243.0,"dealer_delta":8121.0,"call_oi":256,"put_oi":167},{"strike":49.0,"call_delta_oi":1611.0,"put_delta_oi":-21901.0,"dealer_delta":20289.0,"call_oi":145,"put_oi":302},{"strike":50.0,"call_delta_oi":3874.0,"put_delta_oi":-2749.0,"dealer_delta":-1125.0,"call_oi":347,"put_oi":37},{"strike":51.0,"call_delta_oi":1171.0,"put_delta_oi":-21663.0,"dealer_delta":20492.0,"call_oi":156,"put_oi":271},{"strike":52.0,"call_delta_oi":4012.0,"put_delta_oi":-2634.0,"dealer_delta":-1378.0,"call_oi":563,"put_oi":34},{"strike":53.0,"call_delta_oi":2964.0,"put_delta_oi":-2368.0,"dealer_delta":-596.0,"call_oi":451,"put_oi":30},{"strike":54.0,"call_delta_oi":308.0,"put_delta_oi":-2023.0,"dealer_delta":1716.0,"call_oi":58,"put_oi":25},{"strike":55.0,"call_delta_oi":632.0,"put_delta_oi":-1662.0,"dealer_delta":1031.0,"call_oi":110,"put_oi":20},{"strike":56.0,"call_delta_oi":16.0,"put_delta_oi":-744.0,"dealer_delta":728.0,"call_oi":10,"put_oi":9},{"strike":57.0,"call_delta_oi":162.0,"put_delta_oi":-314.0,"dealer_delta":152.0,"call_oi":61,"put_oi":4},{"strike":58.0,"call_delta_oi":19.0,"put_delta_oi":-166.0,"dealer_delta":147.0,"call_oi":13,"put_oi":2},{"strike":61.0,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":65943.0,"total_call_delta":25299.0,"total_put_delta":-91242.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":44.900001525878906,"strikes":[{"strike":49.0,"moneyness":1.0913,"type":"put","iv":0.2051,"delta":-0.6629,"oi":106},{"strike":50.0,"moneyness":1.1136,"type":"call","iv":0.1136,"delta":0.1337,"oi":215},{"strike":52.0,"moneyness":1.1581,"type":"call","iv":0.1325,"delta":0.0844,"oi":405}]},{"expiration":"12/18/2026","underlying_price":44.900001525878906,"strikes":[{"strike":46.0,"moneyness":1.0245,"type":"put","iv":0.1793,"delta":-0.5583,"oi":189},{"strike":48.0,"moneyness":1.069,"type":"call","iv":0.1171,"delta":0.1453,"oi":174},{"strike":49.0,"moneyness":1.0913,"type":"call","iv":0.1443,"delta":0.1231,"oi":116},{"strike":49.0,"moneyness":1.0913,"type":"put","iv":0.228,"delta":-0.7589,"oi":196},{"strike":51.0,"moneyness":1.1359,"type":"call","iv":0.1783,"delta":0.0783,"oi":145},{"strike":51.0,"moneyness":1.1359,"type":"put","iv":0.2834,"delta":-0.8029,"oi":259},{"strike":52.0,"moneyness":1.1581,"type":"call","iv":0.1664,"delta":0.0377,"oi":158},{"strike":53.0,"moneyness":1.1804,"type":"call","iv":0.2207,"delta":0.0657,"oi":446},{"strike":55.0,"moneyness":1.2249,"type":"call","iv":0.2599,"delta":0.0574,"oi":110}]}],"greeks_heatmap":{"data":[{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7749,"call_gamma":0,"put_gamma":0.226691,"call_theta":0,"put_theta":-0.0111,"call_vega":0,"put_vega":0.0254,"call_oi":0,"put_oi":55},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0385,"put_delta":0,"call_gamma":0.050935,"put_gamma":0,"call_theta":-0.0055,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":46.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5583,"call_gamma":0,"put_gamma":0.107416,"call_theta":0,"put_theta":-0.0064,"call_vega":0,"put_vega":0.0809,"call_oi":0,"put_oi":189},{"strike":48.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1453,"put_delta":-0.7305,"call_gamma":0.095103,"put_gamma":0.083625,"call_theta":-0.0043,"put_theta":-0.0044,"call_vega":0.0468,"put_vega":0.0677,"call_oi":174,"put_oi":76},{"strike":49.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1231,"put_delta":-0.7589,"call_gamma":0.068873,"put_gamma":0.066707,"call_theta":-0.0046,"put_theta":-0.0051,"call_vega":0.0417,"put_vega":0.0639,"call_oi":116,"put_oi":196},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0982,"put_delta":0,"call_gamma":0.051925,"put_gamma":0,"call_theta":-0.0043,"put_theta":0,"call_vega":0.0355,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":51.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0783,"put_delta":-0.8029,"call_gamma":0.040046,"put_gamma":0.047795,"call_theta":-0.0039,"put_theta":-0.0057,"call_vega":0.03,"put_vega":0.0569,"call_oi":145,"put_oi":259},{"strike":52.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0377,"put_delta":0,"call_gamma":0.024059,"put_gamma":0,"call_theta":-0.002,"put_theta":0,"call_vega":0.0168,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":53.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0657,"put_delta":0,"call_gamma":0.028271,"put_gamma":0,"call_theta":-0.0041,"put_theta":0,"call_vega":0.0262,"put_vega":0,"call_oi":446,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0574,"put_delta":0,"call_gamma":0.02161,"put_gamma":0,"call_theta":-0.0043,"put_theta":0,"call_vega":0.0236,"put_vega":0,"call_oi":110,"put_oi":0}],"strikes":[46.0,48.0,49.0,50.0,51.0,52.0,53.0,55.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.73,"put_25d_iv":15.62,"call_25d_iv":19.35,"put_25d_strike":46.0,"call_25d_strike":48.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":6.22,"put_25d_iv":17.93,"call_25d_iv":11.71,"put_25d_strike":46.0,"call_25d_strike":48.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":7.63,"put_25d_iv":18.99,"call_25d_iv":11.36,"put_25d_strike":48.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":46.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":244},{"strike":47.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":57,"put_oi":0},{"strike":48.0,"call_vanna":14.0,"put_vanna":-11.0,"net_vanna":3.0,"call_oi":244,"put_oi":165},{"strike":49.0,"call_vanna":8.0,"put_vanna":-23.0,"net_vanna":-15.0,"call_oi":116,"put_oi":302},{"strike":50.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":305,"put_oi":0},{"strike":51.0,"call_vanna":8.0,"put_vanna":-20.0,"net_vanna":-12.0,"call_oi":145,"put_oi":259},{"strike":52.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":563,"put_oi":0},{"strike":53.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":446,"put_oi":0},{"strike":55.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":110,"put_oi":0}],"net_vanna":72.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":46.0,"call_charm":0,"put_charm":1231.0,"net_charm":1231.0,"call_oi":0,"put_oi":55},{"strike":48.0,"call_charm":-38.0,"put_charm":0,"net_charm":-38.0,"call_oi":70,"put_oi":0}],"net_charm":1192.0,"weekend_delta_shift":3577.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":950.0,"put_delta":-6585.0,"net_delta":-5635.0,"call_oi":163,"put_oi":88,"total_oi":251,"total_volume":6,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1852.0,"put_delta":-751.0,"net_delta":1100.0,"call_oi":55,"put_oi":30,"total_oi":85,"total_volume":21,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":12341.0,"put_delta":-62113.0,"net_delta":-49772.0,"call_oi":1393,"put_oi":863,"total_oi":2256,"total_volume":3,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":10156.0,"put_delta":-21792.0,"net_delta":-11636.0,"call_oi":753,"put_oi":352,"total_oi":1105,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":47.0,"straddle_price":2.98,"straddle_pct":6.63,"implied_move":6.63,"avg_iv":15.8},{"expiration":"03/19/2027","dte":168,"strike":46.0,"straddle_price":3.52,"straddle_pct":7.85,"implied_move":7.85,"avg_iv":14.5}],"volume_profile":{"profile":[{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":4,"total_oi":10,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":23,"total_oi":28,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":6,"put_oi":13,"total_oi":19,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":30,"put_oi":28,"total_oi":58,"bias":"bearish"},{"strike":46.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":69,"put_oi":272,"total_oi":341,"bias":"bullish"},{"strike":47.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":89,"put_oi":71,"total_oi":160,"bias":"bullish"},{"strike":48.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":256,"put_oi":167,"total_oi":423,"bias":"bullish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":302,"total_oi":447,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":347,"put_oi":37,"total_oi":384,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":271,"total_oi":427,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":563,"put_oi":34,"total_oi":597,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":451,"put_oi":30,"total_oi":481,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":25,"total_oi":83,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":20,"total_oi":130,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":9,"total_oi":19,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":4,"total_oi":65,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":2,"total_oi":15,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":44.900001525878906,"peak_call_strike":46.0,"peak_put_strike":44.0,"total_call_volume":26,"total_put_volume":4,"volume_pc_ratio":0.154},"iv_contours":{"x":[0.91,0.96,1.0,1.02,1.05,1.07,1.09,1.11,1.14,1.16,1.18,1.2,1.23,1.27,1.29],"y":[14,49,77,168],"z":[[null,null,14.31,15.62,19.59,19.35,24.22,28.83,null,null,null,null,null,null,null],[20.67,null,null,12.65,null,null,null,null,null,null,null,null,null,null,null],[null,null,11.28,17.93,15.79,15.5,18.62,20.77,23.09,23.95,28.08,29.41,32.2,22.8,24.26],[null,15.79,null,14.5,13.58,14.9,20.51,16.79,23.69,19.37,27.69,14.78,null,20.0,null]],"levels":[11.3,13.4,15.5,17.6,19.6,21.7,23.8,25.9,28.0,30.1,32.2],"min_iv":11.3,"max_iv":32.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":27.32},{"date":"2026-09-15","iv":51.42},{"date":"2026-09-16","iv":37.33},{"date":"2026-09-17","iv":30.24},{"date":"2026-09-18","iv":58.83},{"date":"2026-09-21","iv":21.85},{"date":"2026-09-22","iv":19.7},{"date":"2026-09-23","iv":20.6},{"date":"2026-09-24","iv":22.1},{"date":"2026-09-25","iv":29.6},{"date":"2026-09-28","iv":21.2},{"date":"2026-09-29","iv":20.2},{"date":"2026-09-30","iv":22.8},{"date":"2026-10-01","iv":24.5},{"date":"2026-10-02","iv":19.9}]}}