{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LTM","summary":{"name":"LTM","price":47.92,"total_oi":5806,"call_oi":3418,"put_oi":2388,"pc_ratio":0.699,"net_gex":2659.2,"avg_iv":56.0,"iv_rank":14.4,"iv_52w_high":100.47,"iv_52w_low":48.51,"gamma_flip":69.54,"max_pain":50.0},"features":{"symbol":"LTM","price":47.92,"total_oi":5806,"analysis_coverage":1.0,"avg_iv_pct":56.0,"iv_rank":14.4,"iv_52w_high_pct":100.47,"iv_52w_low_pct":48.51,"front_dte":14,"front_atm_iv_pct":71.5353,"back_atm_iv_pct":45.8246,"term_premium_pp":25.7107,"expected_move_front_pct":14.01,"straddle_front_pct":13.83,"straddle_30d_pct":13.83,"risk_reversal_front_pp":-0.73,"risk_reversal_30d_pp":-0.73,"butterfly_front_pp":0.79,"butterfly_30d_pp":0.79,"put_call_oi_ratio":0.699,"put_call_oi_front_ratio":0.48,"put_call_volume_front_ratio":0.0,"option_volume":11,"volume_oi_ratio":0.001895,"net_delta_normalized":-0.032814,"dealer_delta_normalized":0.032813,"gex_per_100k_oi":45800.895625,"vanna_per_100k_oi":2790.217017,"charm_per_100k_oi":97209.782983,"weekend_delta_shift_per_100k_oi":291612.125388,"iv_surface_range_pp":38.2,"gamma_flip_distance_pct":45.116861,"max_pain_distance_pct":4.340568,"peak_call_distance_pct":4.340568,"peak_put_distance_pct":4.340568},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":487.76,"put_gex":-35.71,"net_gex":452.05,"call_oi":29,"put_oi":2},{"strike":35.0,"call_gex":4872.84,"put_gex":-1899.71,"net_gex":2973.12,"call_oi":165,"put_oi":72},{"strike":40.0,"call_gex":6604.23,"put_gex":-23261.26,"net_gex":-16657.02,"call_oi":130,"put_oi":419},{"strike":45.0,"call_gex":6197.64,"put_gex":-48476.69,"net_gex":-42279.05,"call_oi":73,"put_oi":538},{"strike":50.0,"call_gex":55910.98,"put_gex":-87576.73,"net_gex":-31665.75,"call_oi":560,"put_oi":778},{"strike":55.0,"call_gex":18524.6,"put_gex":-13786.31,"net_gex":4738.29,"call_oi":220,"put_oi":158},{"strike":60.0,"call_gex":64440.18,"put_gex":-6485.55,"net_gex":57954.63,"call_oi":1105,"put_oi":120},{"strike":65.0,"call_gex":11786.87,"put_gex":-6908.1,"net_gex":4878.77,"call_oi":321,"put_oi":172},{"strike":70.0,"call_gex":25596.66,"put_gex":-4007.76,"net_gex":21588.9,"call_oi":772,"put_oi":123},{"strike":75.0,"call_gex":437.79,"put_gex":-162.04,"net_gex":275.76,"call_oi":20,"put_oi":5},{"strike":80.0,"call_gex":428.18,"put_gex":-28.67,"net_gex":399.51,"call_oi":23,"put_oi":1}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":46945.0,"total_value":46945.0},{"strike":35.0,"call_value":145.0,"put_value":35015.0,"total_value":35160.0},{"strike":40.0,"call_value":1115.0,"put_value":23445.0,"total_value":24560.0},{"strike":45.0,"call_value":2735.0,"put_value":13970.0,"total_value":16705.0},{"strike":50.0,"call_value":4720.0,"put_value":7185.0,"total_value":11905.0},{"strike":55.0,"call_value":9505.0,"put_value":4290.0,"total_value":13795.0},{"strike":60.0,"call_value":15390.0,"put_value":2185.0,"total_value":17575.0},{"strike":65.0,"call_value":26800.0,"put_value":680.0,"total_value":27480.0},{"strike":70.0,"call_value":39815.0,"put_value":35.0,"total_value":39850.0},{"strike":75.0,"call_value":56690.0,"put_value":5.0,"total_value":56695.0},{"strike":80.0,"call_value":73665.0,"put_value":0,"total_value":73665.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":68.5,"strike":36.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":66.8,"strike":36.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":50.8,"strike":45.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":48.1,"strike":45.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":48.7,"strike":45.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":71.5,"strike":50.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":45.8,"strike":50.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":42.8,"strike":50.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":77.1,"strike":55.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":57.5,"strike":65.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.4,"strike":64.44}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":25},{"expiration":"11/20/2026","dte":49,"iv":0.1757,"contract_count":4,"total_oi":788},{"expiration":"12/18/2026","dte":77,"iv":0.0834,"contract_count":4,"total_oi":1124},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":3,"total_oi":12}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.01,"expected_move_2std":28.01,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.79,"expected_move_2std":33.58,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.67,"expected_move_2std":39.34,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":30.1,"expected_move_2std":60.21,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":25,"put_oi":12,"total_oi":37,"pc_ratio":0.48,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1374,"put_oi":1485,"total_oi":2859,"pc_ratio":1.081,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":1885,"put_oi":844,"total_oi":2729,"pc_ratio":0.448,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":134,"put_oi":47,"total_oi":181,"pc_ratio":0.351,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":2711.0,"put_delta_oi":-24.0,"dealer_delta":-2687.0,"call_oi":29,"put_oi":2},{"strike":35.0,"call_delta_oi":14794.0,"put_delta_oi":-470.0,"dealer_delta":-14323.0,"call_oi":165,"put_oi":72},{"strike":40.0,"call_delta_oi":10560.0,"put_delta_oi":-6656.0,"dealer_delta":-3904.0,"call_oi":130,"put_oi":419},{"strike":45.0,"call_delta_oi":4914.0,"put_delta_oi":-17237.0,"dealer_delta":12323.0,"call_oi":73,"put_oi":538},{"strike":50.0,"call_delta_oi":26137.0,"put_delta_oi":-42859.0,"dealer_delta":16722.0,"call_oi":560,"put_oi":778},{"strike":55.0,"call_delta_oi":6013.0,"put_delta_oi":-12005.0,"dealer_delta":5992.0,"call_oi":220,"put_oi":158},{"strike":60.0,"call_delta_oi":18063.0,"put_delta_oi":-10353.0,"dealer_delta":-7710.0,"call_oi":1105,"put_oi":120},{"strike":65.0,"call_delta_oi":3229.0,"put_delta_oi":-15127.0,"dealer_delta":11898.0,"call_oi":321,"put_oi":172},{"strike":70.0,"call_delta_oi":10361.0,"put_delta_oi":-10858.0,"dealer_delta":497.0,"call_oi":772,"put_oi":123},{"strike":75.0,"call_delta_oi":121.0,"put_delta_oi":-413.0,"dealer_delta":292.0,"call_oi":20,"put_oi":5},{"strike":80.0,"call_delta_oi":130.0,"put_delta_oi":-83.0,"dealer_delta":-47.0,"call_oi":23,"put_oi":1}],"net_dealer_delta":19051.0,"total_call_delta":97033.0,"total_put_delta":-116084.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":47.91999816894531,"strikes":[{"strike":35.0,"moneyness":0.7304,"type":"call","iv":0.7446,"delta":0.9065,"oi":105},{"strike":40.0,"moneyness":0.8347,"type":"put","iv":0.5636,"delta":-0.1554,"oi":384},{"strike":45.0,"moneyness":0.9391,"type":"put","iv":0.4641,"delta":-0.3117,"oi":197},{"strike":50.0,"moneyness":1.0434,"type":"put","iv":0.4272,"delta":-0.5638,"oi":492},{"strike":55.0,"moneyness":1.1477,"type":"call","iv":0.4714,"delta":0.2458,"oi":108},{"strike":60.0,"moneyness":1.2521,"type":"call","iv":0.5047,"delta":0.1343,"oi":448},{"strike":65.0,"moneyness":1.3564,"type":"call","iv":0.5304,"delta":0.0722,"oi":248},{"strike":70.0,"moneyness":1.4608,"type":"call","iv":0.6384,"delta":0.0672,"oi":283}]},{"expiration":"12/18/2026","underlying_price":47.91999816894531,"strikes":[{"strike":45.0,"moneyness":0.9391,"type":"put","iv":0.4624,"delta":-0.328,"oi":324},{"strike":50.0,"moneyness":1.0434,"type":"put","iv":0.4318,"delta":-0.5288,"oi":285},{"strike":50.0,"moneyness":1.0434,"type":"call","iv":0.4248,"delta":0.4695,"oi":475},{"strike":60.0,"moneyness":1.2521,"type":"call","iv":0.4678,"delta":0.1827,"oi":652},{"strike":70.0,"moneyness":1.4608,"type":"call","iv":0.7295,"delta":0.1722,"oi":478}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9065,"put_delta":-0.0631,"call_gamma":0.012914,"put_gamma":0.011456,"call_theta":-0.026,"put_theta":-0.0136,"call_vega":0.029,"put_vega":0.0215,"call_oi":105,"put_oi":70},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1554,"call_gamma":0,"put_gamma":0.024374,"call_theta":0,"put_theta":-0.0234,"call_vega":0,"put_vega":0.0415,"call_oi":0,"put_oi":384},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3117,"call_gamma":0,"put_gamma":0.043848,"call_theta":0,"put_theta":-0.0278,"call_vega":0,"put_vega":0.0615,"call_oi":0,"put_oi":197},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4525,"put_delta":-0.5638,"call_gamma":0.046585,"put_gamma":0.053047,"call_theta":-0.0373,"put_theta":-0.0268,"call_vega":0.0688,"put_vega":0.0684,"call_oi":67,"put_oi":492},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2458,"put_delta":-0.8069,"call_gamma":0.038438,"put_gamma":0.040536,"call_theta":-0.0281,"put_theta":-0.0139,"call_vega":0.0547,"put_vega":0.0476,"call_oi":108,"put_oi":97},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1343,"put_delta":-0.9015,"call_gamma":0.024668,"put_gamma":0.022642,"call_theta":-0.0205,"put_theta":-0.0074,"call_vega":0.0376,"put_vega":0.0302,"call_oi":448,"put_oi":82},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8076,"put_delta":0,"call_gamma":0.02232,"put_gamma":0,"call_theta":-0.0254,"put_theta":0,"call_vega":0.0598,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.328,"call_gamma":0,"put_gamma":0.035732,"call_theta":0,"put_theta":-0.0219,"call_vega":0,"put_vega":0.079,"call_oi":0,"put_oi":324},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4695,"put_delta":-0.5288,"call_gamma":0.042821,"put_gamma":0.042144,"call_theta":-0.0266,"put_theta":-0.0212,"call_vega":0.087,"put_vega":0.087,"call_oi":475,"put_oi":285},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2988,"put_delta":-0.6849,"call_gamma":0.035389,"put_gamma":0.033961,"call_theta":-0.0239,"put_theta":-0.0196,"call_vega":0.0759,"put_vega":0.0777,"call_oi":82,"put_oi":61},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1827,"put_delta":0,"call_gamma":0.025896,"put_gamma":0,"call_theta":-0.0187,"put_theta":0,"call_vega":0.0579,"put_vega":0,"call_oi":652,"put_oi":0}],"strikes":[35.0,40.0,45.0,50.0,55.0,60.0],"dtes":[49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.73,"put_25d_iv":46.41,"call_25d_iv":47.14,"put_25d_strike":45.0,"call_25d_strike":55.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.39,"put_25d_iv":46.24,"call_25d_iv":44.85,"put_25d_strike":45.0,"call_25d_strike":55.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":-5.0,"put_vanna":3.0,"net_vanna":-2.0,"call_oi":105,"put_oi":70},{"strike":40.0,"call_vanna":-5.0,"put_vanna":23.0,"net_vanna":18.0,"call_oi":64,"put_oi":384},{"strike":45.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":521},{"strike":50.0,"call_vanna":6.0,"put_vanna":-12.0,"net_vanna":-6.0,"call_oi":542,"put_oi":777},{"strike":55.0,"call_vanna":11.0,"put_vanna":-10.0,"net_vanna":2.0,"call_oi":190,"put_oi":158},{"strike":60.0,"call_vanna":76.0,"put_vanna":-4.0,"net_vanna":72.0,"call_oi":1100,"put_oi":82},{"strike":65.0,"call_vanna":15.0,"put_vanna":-10.0,"net_vanna":6.0,"call_oi":311,"put_oi":163},{"strike":70.0,"call_vanna":48.0,"put_vanna":-3.0,"net_vanna":45.0,"call_oi":761,"put_oi":65}],"net_vanna":162.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":-1842.0,"put_charm":45.0,"net_charm":-1797.0,"call_oi":105,"put_oi":70},{"strike":40.0,"call_charm":0,"put_charm":1040.0,"net_charm":1040.0,"call_oi":0,"put_oi":384},{"strike":45.0,"call_charm":0,"put_charm":1270.0,"net_charm":1270.0,"call_oi":0,"put_oi":197},{"strike":50.0,"call_charm":-843.0,"put_charm":5547.0,"net_charm":4705.0,"call_oi":67,"put_oi":492},{"strike":55.0,"call_charm":-556.0,"put_charm":812.0,"net_charm":257.0,"call_oi":108,"put_oi":97},{"strike":60.0,"call_charm":-917.0,"put_charm":409.0,"net_charm":-507.0,"call_oi":448,"put_oi":82},{"strike":65.0,"call_charm":-181.0,"put_charm":605.0,"net_charm":424.0,"call_oi":248,"put_oi":98},{"strike":70.0,"call_charm":-218.0,"put_charm":470.0,"net_charm":253.0,"call_oi":283,"put_oi":65}],"net_charm":5644.0,"weekend_delta_shift":16931.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":799.0,"put_delta":-299.0,"net_delta":499.0,"call_oi":25,"put_oi":12,"total_oi":37,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":30961.0,"put_delta":-70436.0,"net_delta":-39476.0,"call_oi":1374,"put_oi":1485,"total_oi":2859,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":56583.0,"put_delta":-42166.0,"net_delta":14417.0,"call_oi":1885,"put_oi":844,"total_oi":2729,"total_volume":8,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":8691.0,"put_delta":-3182.0,"net_delta":5508.0,"call_oi":134,"put_oi":47,"total_oi":181,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":50.0,"straddle_price":6.62,"straddle_pct":13.83,"implied_move":13.83,"avg_iv":45.8},{"expiration":"12/18/2026","dte":77,"strike":50.0,"straddle_price":7.7,"straddle_pct":16.07,"implied_move":16.07,"avg_iv":42.8}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":2,"total_oi":31,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":165,"put_oi":72,"total_oi":237,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":419,"total_oi":549,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":538,"total_oi":611,"bias":"neutral"},{"strike":50.0,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":560,"put_oi":778,"total_oi":1338,"bias":"bullish"},{"strike":55.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":220,"put_oi":158,"total_oi":378,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1105,"put_oi":120,"total_oi":1225,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":321,"put_oi":172,"total_oi":493,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":772,"put_oi":123,"total_oi":895,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":5,"total_oi":25,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":1,"total_oi":24,"bias":"neutral"}],"underlying_price":47.91999816894531,"peak_call_strike":50.0,"peak_put_strike":50.0,"total_call_volume":10,"total_put_volume":1,"volume_pc_ratio":0.1},"iv_contours":{"x":[0.73,0.83,0.94,1.04,1.15,1.25],"y":[14,49,77,168],"z":[[null,null,54.64,71.51,77.12,null],[68.37,56.14,48.06,45.83,43.02,47.3],[65.73,56.64,48.66,42.83,46.34,49.04],[50.66,46.57,null,null,38.92,null]],"levels":[38.9,42.7,46.6,50.4,54.2,58.0,61.8,65.7,69.5,73.3,77.1],"min_iv":38.9,"max_iv":77.1},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":50.0,"atm_iv":48.93,"otm_strike":50.0,"otm_iv":48.93,"itm_strike":45.0,"itm_iv":49.72,"iv_butterfly":0.79,"price_butterfly":2.53,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":50.0,"atm_iv":42.48,"otm_strike":50.0,"otm_iv":42.48,"itm_strike":45.0,"itm_iv":51.07,"iv_butterfly":8.59,"price_butterfly":3.15,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":84.57},{"date":"2026-09-15","iv":97.47},{"date":"2026-09-16","iv":100.47},{"date":"2026-09-17","iv":67.46},{"date":"2026-09-18","iv":66.78},{"date":"2026-09-21","iv":48.51},{"date":"2026-09-22","iv":50.6},{"date":"2026-09-23","iv":50.0},{"date":"2026-09-24","iv":51.3},{"date":"2026-09-25","iv":51.1},{"date":"2026-09-28","iv":53.2},{"date":"2026-09-29","iv":56.1},{"date":"2026-09-30","iv":56.7},{"date":"2026-10-01","iv":55.4},{"date":"2026-10-02","iv":56.0}]}}