{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LTCC","summary":{"name":"LTCC","price":16.71,"total_oi":3404,"call_oi":2942,"put_oi":462,"pc_ratio":0.157,"net_gex":66193.59,"avg_iv":85.7,"iv_rank":42.7,"iv_52w_high":114.81,"iv_52w_low":64.0,"gamma_flip":14.82,"max_pain":11.0},"features":{"symbol":"LTCC","price":16.71,"total_oi":3404,"analysis_coverage":0.8889,"avg_iv_pct":85.7,"iv_rank":42.7,"iv_52w_high_pct":114.81,"iv_52w_low_pct":64.0,"front_dte":14,"front_atm_iv_pct":67.3484,"back_atm_iv_pct":47.0278,"term_premium_pp":20.3206,"expected_move_front_pct":13.19,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":100.13,"risk_reversal_30d_pp":100.13,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.157,"put_call_oi_front_ratio":0.068,"put_call_volume_front_ratio":0.0,"option_volume":265,"volume_oi_ratio":0.07785,"net_delta_normalized":0.308884,"dealer_delta_normalized":-0.292009,"gex_per_100k_oi":1944582.549941,"vanna_per_100k_oi":3495.887192,"charm_per_100k_oi":-1207638.072855,"weekend_delta_shift_per_100k_oi":-3622914.218566,"iv_surface_range_pp":136.2,"gamma_flip_distance_pct":-11.310592,"max_pain_distance_pct":-34.171155,"peak_call_distance_pct":25.67325,"peak_put_distance_pct":1.735488},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":-8.46,"net_gex":-8.46,"call_oi":0,"put_oi":12},{"strike":5.0,"call_gex":0.0,"put_gex":-1.54,"net_gex":-1.54,"call_oi":0,"put_oi":1},{"strike":6.0,"call_gex":0.0,"put_gex":-4.1,"net_gex":-4.1,"call_oi":0,"put_oi":2},{"strike":8.0,"call_gex":0.0,"put_gex":-625.35,"net_gex":-625.35,"call_oi":1,"put_oi":180},{"strike":9.0,"call_gex":0.0,"put_gex":-64.7,"net_gex":-64.7,"call_oi":173,"put_oi":15},{"strike":10.0,"call_gex":16.05,"put_gex":-5.64,"net_gex":10.41,"call_oi":7,"put_oi":1},{"strike":11.0,"call_gex":255.28,"put_gex":-1284.9,"net_gex":-1029.63,"call_oi":35,"put_oi":181},{"strike":12.0,"call_gex":0.0,"put_gex":-37.5,"net_gex":-37.5,"call_oi":6,"put_oi":4},{"strike":13.0,"call_gex":266.26,"put_gex":-210.93,"net_gex":55.33,"call_oi":25,"put_oi":16},{"strike":14.0,"call_gex":415.79,"put_gex":-617.86,"net_gex":-202.07,"call_oi":23,"put_oi":38},{"strike":15.0,"call_gex":2345.9,"put_gex":-16.11,"net_gex":2329.79,"call_oi":98,"put_oi":1},{"strike":16.0,"call_gex":185.31,"put_gex":0.0,"net_gex":185.31,"call_oi":6,"put_oi":0},{"strike":17.0,"call_gex":20200.76,"put_gex":0.0,"net_gex":20200.76,"call_oi":515,"put_oi":0},{"strike":18.0,"call_gex":1935.43,"put_gex":-55.77,"net_gex":1879.67,"call_oi":73,"put_oi":1},{"strike":19.0,"call_gex":25817.35,"put_gex":-237.95,"net_gex":25579.4,"call_oi":989,"put_oi":10},{"strike":20.0,"call_gex":9334.07,"put_gex":0.0,"net_gex":9334.07,"call_oi":438,"put_oi":0},{"strike":21.0,"call_gex":3909.75,"put_gex":0.0,"net_gex":3909.75,"call_oi":210,"put_oi":0},{"strike":22.0,"call_gex":95.04,"put_gex":0.0,"net_gex":95.04,"call_oi":6,"put_oi":0},{"strike":23.0,"call_gex":1004.71,"put_gex":0.0,"net_gex":1004.71,"call_oi":70,"put_oi":0},{"strike":24.0,"call_gex":3050.26,"put_gex":0.0,"net_gex":3050.26,"call_oi":223,"put_oi":0},{"strike":25.0,"call_gex":532.43,"put_gex":0.0,"net_gex":532.43,"call_oi":44,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":3254.0,"total_value":3254.0},{"strike":5.0,"call_value":0.0,"put_value":2354.0,"total_value":2354.0},{"strike":6.0,"call_value":0.0,"put_value":1905.0,"total_value":1905.0},{"strike":8.0,"call_value":0.0,"put_value":1011.0,"total_value":1011.0},{"strike":9.0,"call_value":1.0,"put_value":744.0,"total_value":745.0},{"strike":10.0,"call_value":175.0,"put_value":492.0,"total_value":667.0},{"strike":11.0,"call_value":356.0,"put_value":241.0,"total_value":597.0},{"strike":12.0,"call_value":572.0,"put_value":171.0,"total_value":743.0},{"strike":13.0,"call_value":794.0,"put_value":105.0,"total_value":899.0},{"strike":14.0,"call_value":1041.0,"put_value":55.0,"total_value":1096.0},{"strike":15.0,"call_value":1311.0,"put_value":43.0,"total_value":1354.0},{"strike":16.0,"call_value":1679.0,"put_value":32.0,"total_value":1711.0},{"strike":17.0,"call_value":2053.0,"put_value":21.0,"total_value":2074.0},{"strike":18.0,"call_value":2942.0,"put_value":10.0,"total_value":2952.0},{"strike":19.0,"call_value":3904.0,"put_value":0.0,"total_value":3904.0},{"strike":20.0,"call_value":5855.0,"put_value":0.0,"total_value":5855.0},{"strike":21.0,"call_value":8244.0,"put_value":0.0,"total_value":8244.0},{"strike":22.0,"call_value":10843.0,"put_value":0.0,"total_value":10843.0},{"strike":23.0,"call_value":13448.0,"put_value":0.0,"total_value":13448.0},{"strike":24.0,"call_value":16123.0,"put_value":0.0,"total_value":16123.0},{"strike":25.0,"call_value":19021.0,"put_value":0,"total_value":19021.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":195.7,"strike":12.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":40.2,"strike":14.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":131.5,"strike":9.92},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":33.6,"strike":15.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":47.0,"strike":15.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":42.3,"strike":15.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":47.7,"strike":16.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":45.9,"strike":16.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":87.0,"strike":17.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":48.2,"strike":17.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":58.2,"strike":18.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":69.3,"strike":18.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":115.2,"strike":20.8},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":88.7,"strike":21.8},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":74.0,"strike":21.83}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7067,"contract_count":4,"total_oi":474},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":6},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":47},{"expiration":"03/19/2027","dte":168,"iv":0.0742,"contract_count":3,"total_oi":68}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.19,"expected_move_2std":26.38,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.6,"expected_move_2std":43.21,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":35.15,"expected_move_2std":70.3,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":943,"put_oi":64,"total_oi":1007,"pc_ratio":0.068,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":940,"put_oi":0,"total_oi":940,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":381,"put_oi":248,"total_oi":629,"pc_ratio":0.651,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":678,"put_oi":150,"total_oi":828,"pc_ratio":0.221,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":12},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-1564.0,"dealer_delta":1564.0,"call_oi":0,"put_oi":180},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-102.0,"dealer_delta":102.0,"call_oi":0,"put_oi":15},{"strike":10.0,"call_delta_oi":488.0,"put_delta_oi":-12.0,"dealer_delta":-476.0,"call_oi":5,"put_oi":1},{"strike":11.0,"call_delta_oi":3165.0,"put_delta_oi":-2414.0,"dealer_delta":-751.0,"call_oi":35,"put_oi":181},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":4},{"strike":13.0,"call_delta_oi":1791.0,"put_delta_oi":-276.0,"dealer_delta":-1514.0,"call_oi":21,"put_oi":16},{"strike":14.0,"call_delta_oi":2015.0,"put_delta_oi":-853.0,"dealer_delta":-1161.0,"call_oi":23,"put_oi":38},{"strike":15.0,"call_delta_oi":7830.0,"put_delta_oi":-30.0,"dealer_delta":-7800.0,"call_oi":98,"put_oi":1},{"strike":16.0,"call_delta_oi":390.0,"put_delta_oi":0,"dealer_delta":-390.0,"call_oi":6,"put_oi":0},{"strike":17.0,"call_delta_oi":25713.0,"put_delta_oi":0,"dealer_delta":-25713.0,"call_oi":515,"put_oi":0},{"strike":18.0,"call_delta_oi":3306.0,"put_delta_oi":-88.0,"dealer_delta":-3218.0,"call_oi":73,"put_oi":1},{"strike":19.0,"call_delta_oi":33438.0,"put_delta_oi":-946.0,"dealer_delta":-32492.0,"call_oi":989,"put_oi":10},{"strike":20.0,"call_delta_oi":13542.0,"put_delta_oi":0,"dealer_delta":-13542.0,"call_oi":438,"put_oi":0},{"strike":21.0,"call_delta_oi":5966.0,"put_delta_oi":0,"dealer_delta":-5966.0,"call_oi":210,"put_oi":0},{"strike":22.0,"call_delta_oi":173.0,"put_delta_oi":0,"dealer_delta":-173.0,"call_oi":6,"put_oi":0},{"strike":23.0,"call_delta_oi":2022.0,"put_delta_oi":0,"dealer_delta":-2022.0,"call_oi":70,"put_oi":0},{"strike":24.0,"call_delta_oi":5074.0,"put_delta_oi":0,"dealer_delta":-5074.0,"call_oi":223,"put_oi":0},{"strike":25.0,"call_delta_oi":888.0,"put_delta_oi":0,"dealer_delta":-888.0,"call_oi":44,"put_oi":0}],"net_dealer_delta":-99400.0,"total_call_delta":105800.0,"total_put_delta":-6401.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":16.709999084472656,"strikes":[{"strike":11.0,"moneyness":0.6583,"type":"put","iv":0.763,"delta":-0.1344,"oi":147},{"strike":24.0,"moneyness":1.4363,"type":"call","iv":0.5411,"delta":0.2257,"oi":208}]},{"expiration":"10/16/2026","underlying_price":16.709999084472656,"strikes":[{"strike":17.0,"moneyness":1.0174,"type":"call","iv":0.8701,"delta":0.4946,"oi":458},{"strike":19.0,"moneyness":1.137,"type":"call","iv":0.9749,"delta":0.275,"oi":308},{"strike":20.0,"moneyness":1.1969,"type":"call","iv":1.1679,"delta":0.2425,"oi":102}]},{"expiration":"11/20/2026","underlying_price":16.709999084472656,"strikes":[{"strike":19.0,"moneyness":1.137,"type":"call","iv":0.6951,"delta":0.3589,"oi":638},{"strike":20.0,"moneyness":1.1969,"type":"call","iv":0.7831,"delta":0.3188,"oi":265}]},{"expiration":"12/18/2026","underlying_price":16.709999084472656,"strikes":[{"strike":8.0,"moneyness":0.4788,"type":"put","iv":1.6677,"delta":-0.0869,"oi":180},{"strike":21.0,"moneyness":1.2567,"type":"call","iv":0.6664,"delta":0.2842,"oi":201}]}],"greeks_heatmap":{"data":[{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4946,"put_delta":0,"call_gamma":0.145373,"put_gamma":0,"call_theta":-0.0429,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":458,"put_oi":0},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.275,"put_delta":0,"call_gamma":0.10853,"put_gamma":0,"call_theta":-0.0399,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":308,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2425,"put_delta":0,"call_gamma":0.084881,"put_gamma":0,"call_theta":-0.0447,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3589,"put_delta":0,"call_gamma":0.088726,"put_gamma":0,"call_theta":-0.017,"put_theta":0,"call_vega":0.0226,"put_vega":0,"call_oi":638,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3188,"put_delta":0,"call_gamma":0.075236,"put_gamma":0,"call_theta":-0.0182,"put_theta":0,"call_vega":0.0216,"put_vega":0,"call_oi":265,"put_oi":0},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2842,"put_delta":0,"call_gamma":0.066725,"put_gamma":0,"call_theta":-0.0118,"put_theta":0,"call_vega":0.0259,"put_vega":0,"call_oi":201,"put_oi":0}],"strikes":[17.0,19.0,20.0,21.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":100.13,"put_25d_iv":166.77,"call_25d_iv":66.64,"put_25d_strike":8.0,"call_25d_strike":21.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":22.19,"put_25d_iv":76.3,"call_25d_iv":54.11,"put_25d_strike":11.0,"call_25d_strike":24.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":8.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":180},{"strike":11.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":147},{"strike":17.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":458,"put_oi":0},{"strike":18.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":53,"put_oi":0},{"strike":19.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":946,"put_oi":0},{"strike":20.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":367,"put_oi":0},{"strike":21.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":201,"put_oi":0},{"strike":23.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":68,"put_oi":0},{"strike":24.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":208,"put_oi":0}],"net_vanna":119.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.0,"call_charm":-25367.0,"put_charm":0,"net_charm":-25367.0,"call_oi":458,"put_oi":0},{"strike":19.0,"call_charm":-11716.0,"put_charm":0,"net_charm":-11716.0,"call_oi":946,"put_oi":0},{"strike":20.0,"call_charm":-4025.0,"put_charm":0,"net_charm":-4025.0,"call_oi":367,"put_oi":0}],"net_charm":-41108.0,"weekend_delta_shift":-123324.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":37690.0,"put_delta":-1824.0,"net_delta":35865.0,"call_oi":933,"put_oi":64,"total_oi":997,"total_volume":29,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":33476.0,"put_delta":0,"net_delta":33476.0,"call_oi":940,"put_oi":0,"total_oi":940,"total_volume":23,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":15004.0,"put_delta":-2522.0,"net_delta":12482.0,"call_oi":379,"put_oi":248,"total_oi":627,"total_volume":201,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":19631.0,"put_delta":-2054.0,"net_delta":17576.0,"call_oi":504,"put_oi":150,"total_oi":654,"total_volume":11,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":180,"total_oi":181,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":15,"total_oi":188,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":181,"total_oi":216,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":4,"total_oi":10,"bias":"neutral"},{"strike":13.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":25,"put_oi":16,"total_oi":41,"bias":"bullish"},{"strike":14.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":23,"put_oi":38,"total_oi":61,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":1,"total_oi":99,"bias":"neutral"},{"strike":16.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":17.0,"call_volume":27,"put_volume":1,"total_volume":28,"call_oi":515,"put_oi":0,"total_oi":515,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":1,"total_oi":74,"bias":"neutral"},{"strike":19.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":989,"put_oi":10,"total_oi":999,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":438,"put_oi":0,"total_oi":438,"bias":"neutral"},{"strike":21.0,"call_volume":201,"put_volume":0,"total_volume":201,"call_oi":210,"put_oi":0,"total_oi":210,"bias":"bullish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":24.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":223,"put_oi":0,"total_oi":223,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"}],"underlying_price":16.709999084472656,"peak_call_strike":21.0,"peak_put_strike":17.0,"total_call_volume":264,"total_put_volume":1,"volume_pc_ratio":0.004},"iv_contours":{"x":[0.78,0.84,0.9,1.02,1.08,1.14,1.2,1.26],"y":[14,49,77,168],"z":[[169.81,null,33.64,87.01,83.78,97.49,116.79,null],[null,null,47.01,null,null,69.51,78.31,null],[null,68.29,42.31,48.19,null,null,67.12,66.64],[50.04,null,42.05,45.27,42.44,63.77,52.26,null]],"levels":[33.6,47.3,60.9,74.5,88.1,101.7,115.3,129.0,142.6,156.2,169.8],"min_iv":33.6,"max_iv":169.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":98.71},{"date":"2026-09-15","iv":102.92},{"date":"2026-09-16","iv":114.81},{"date":"2026-09-17","iv":75.02},{"date":"2026-09-18","iv":87.76},{"date":"2026-09-21","iv":68.56},{"date":"2026-09-22","iv":67.3},{"date":"2026-09-23","iv":64.0},{"date":"2026-09-24","iv":68.3},{"date":"2026-09-25","iv":71.5},{"date":"2026-09-28","iv":87.0},{"date":"2026-09-29","iv":86.6},{"date":"2026-09-30","iv":79.7},{"date":"2026-10-01","iv":86.2},{"date":"2026-10-02","iv":85.7}]}}