{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LTC","summary":{"name":"LTC","price":43.0,"total_oi":3697,"call_oi":3270,"put_oi":427,"pc_ratio":0.131,"net_gex":570610.71,"avg_iv":41.4,"iv_rank":23.0,"iv_52w_high":77.48,"iv_52w_low":30.6,"gamma_flip":35.98,"max_pain":40.0},"features":{"symbol":"LTC","price":43.0,"total_oi":3697,"analysis_coverage":0.8889,"avg_iv_pct":41.4,"iv_rank":23.0,"iv_52w_high_pct":77.48,"iv_52w_low_pct":30.6,"front_dte":14,"front_atm_iv_pct":22.7218,"back_atm_iv_pct":22.5166,"term_premium_pp":0.2052,"expected_move_front_pct":4.45,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":74.75,"risk_reversal_30d_pp":74.75,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.131,"put_call_oi_front_ratio":0.017,"put_call_volume_front_ratio":0.0,"option_volume":133,"volume_oi_ratio":0.035975,"net_delta_normalized":0.284415,"dealer_delta_normalized":-0.278799,"gex_per_100k_oi":15434425.480119,"vanna_per_100k_oi":2840.140655,"charm_per_100k_oi":-291046.794698,"weekend_delta_shift_per_100k_oi":-873140.384095,"iv_surface_range_pp":79.6,"gamma_flip_distance_pct":-16.325581,"max_pain_distance_pct":-6.976744,"peak_call_distance_pct":4.651163,"peak_put_distance_pct":-6.976744},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":0.0,"put_gex":-21.38,"net_gex":-21.38,"call_oi":0,"put_oi":2},{"strike":25.0,"call_gex":0.0,"put_gex":-21.59,"net_gex":-21.59,"call_oi":0,"put_oi":6},{"strike":30.0,"call_gex":0.0,"put_gex":-1976.37,"net_gex":-1976.37,"call_oi":2,"put_oi":124},{"strike":35.0,"call_gex":0.0,"put_gex":-5972.95,"net_gex":-5972.95,"call_oi":71,"put_oi":159},{"strike":40.0,"call_gex":53607.48,"put_gex":-13035.78,"net_gex":40571.7,"call_oi":433,"put_oi":111},{"strike":45.0,"call_gex":525473.25,"put_gex":-1548.75,"net_gex":523924.5,"call_oi":2573,"put_oi":10},{"strike":50.0,"call_gex":14696.44,"put_gex":0.0,"net_gex":14696.44,"call_oi":190,"put_oi":0},{"strike":55.0,"call_gex":42.79,"put_gex":-632.45,"net_gex":-589.66,"call_oi":1,"put_oi":15}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":5587.5,"total_value":5587.5},{"strike":25.0,"call_value":0.0,"put_value":4525.0,"total_value":4525.0},{"strike":30.0,"call_value":0.0,"put_value":2430.0,"total_value":2430.0},{"strike":35.0,"call_value":10.0,"put_value":955.0,"total_value":965.0},{"strike":40.0,"call_value":375.0,"put_value":275.0,"total_value":650.0},{"strike":45.0,"call_value":2905.0,"put_value":150.0,"total_value":3055.0},{"strike":50.0,"call_value":18300.0,"put_value":75.0,"total_value":18375.0},{"strike":55.0,"call_value":34645.0,"put_value":0,"total_value":34645.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":98.3,"strike":35.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":121.5,"strike":28.12},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":43.1,"strike":40.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":24.3,"strike":40.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":22.7,"strike":45.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":22.5,"strike":45.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":56.0,"strike":50.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":74.1,"strike":53.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":1222},{"expiration":"11/20/2026","dte":49,"iv":0.3002,"contract_count":4,"total_oi":713},{"expiration":"02/19/2027","dte":140,"iv":0.1119,"contract_count":4,"total_oi":1155},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":3,"total_oi":37}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.45,"expected_move_2std":8.91,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.25,"expected_move_2std":16.49,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":13.22,"expected_move_2std":26.44,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":16.88,"expected_move_2std":33.75,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1212,"put_oi":21,"total_oi":1233,"pc_ratio":0.017,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":684,"put_oi":291,"total_oi":975,"pc_ratio":0.425,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1321,"put_oi":104,"total_oi":1425,"pc_ratio":0.079,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":53,"put_oi":11,"total_oi":64,"pc_ratio":0.208,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":2},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":6},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-987.0,"dealer_delta":987.0,"call_oi":0,"put_oi":124},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-3147.0,"dealer_delta":3147.0,"call_oi":0,"put_oi":159},{"strike":40.0,"call_delta_oi":36603.0,"put_delta_oi":-2285.0,"dealer_delta":-34318.0,"call_oi":433,"put_oi":111},{"strike":45.0,"call_delta_oi":72028.0,"put_delta_oi":-623.0,"dealer_delta":-71406.0,"call_oi":2573,"put_oi":10},{"strike":50.0,"call_delta_oi":2833.0,"put_delta_oi":0,"dealer_delta":-2833.0,"call_oi":190,"put_oi":0},{"strike":55.0,"call_delta_oi":31.0,"put_delta_oi":-1358.0,"dealer_delta":1327.0,"call_oi":1,"put_oi":15}],"net_dealer_delta":-103072.0,"total_call_delta":111495.0,"total_put_delta":-8423.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":43.0,"strikes":[{"strike":45.0,"moneyness":1.0465,"type":"call","iv":0.1693,"delta":0.4098,"oi":1059},{"strike":50.0,"moneyness":1.1628,"type":"call","iv":0.1838,"delta":0.1291,"oi":157}]},{"expiration":"10/16/2026","underlying_price":43.0,"strikes":[{"strike":45.0,"moneyness":1.0465,"type":"call","iv":0.2274,"delta":0.158,"oi":1181}]},{"expiration":"11/20/2026","underlying_price":43.0,"strikes":[{"strike":35.0,"moneyness":0.814,"type":"put","iv":0.9323,"delta":-0.2135,"oi":136},{"strike":40.0,"moneyness":0.9302,"type":"call","iv":0.2305,"delta":0.8349,"oi":321},{"strike":45.0,"moneyness":1.0465,"type":"call","iv":0.1848,"delta":0.2873,"oi":313}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.158,"put_delta":0,"call_gamma":0.130779,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.0196,"put_vega":0,"call_oi":1181,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2135,"call_gamma":0,"put_gamma":0.020015,"call_theta":0,"put_theta":-0.0428,"call_vega":0,"put_vega":0.0454,"call_oi":0,"put_oi":136},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8349,"put_delta":-0.1869,"call_gamma":0.06908,"put_gamma":0.067612,"call_theta":-0.0131,"put_theta":-0.0101,"call_vega":0.0387,"put_vega":0.0419,"call_oi":321,"put_oi":71},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2873,"put_delta":0,"call_gamma":0.118233,"put_gamma":0,"call_theta":-0.0116,"put_theta":0,"call_vega":0.0531,"put_vega":0,"call_oi":313,"put_oi":0}],"strikes":[35.0,40.0,45.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":74.75,"put_25d_iv":93.23,"call_25d_iv":18.48,"put_25d_strike":35.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":13.52,"put_25d_iv":31.9,"call_25d_iv":18.38,"put_25d_strike":30.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":124},{"strike":35.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":136},{"strike":40.0,"call_vanna":-28.0,"put_vanna":4.0,"net_vanna":-23.0,"call_oi":405,"put_oi":71},{"strike":45.0,"call_vanna":99.0,"put_vanna":0,"net_vanna":99.0,"call_oi":2553,"put_oi":0},{"strike":50.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":157,"put_oi":0}],"net_vanna":105.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":307.0,"net_charm":307.0,"call_oi":0,"put_oi":53},{"strike":35.0,"call_charm":0,"put_charm":925.0,"net_charm":925.0,"call_oi":0,"put_oi":136},{"strike":40.0,"call_charm":-2608.0,"put_charm":100.0,"net_charm":-2508.0,"call_oi":321,"put_oi":71},{"strike":45.0,"call_charm":-9484.0,"put_charm":0,"net_charm":-9484.0,"call_oi":1494,"put_oi":0}],"net_charm":-10760.0,"weekend_delta_shift":-32280.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":20619.0,"put_delta":-448.0,"net_delta":20171.0,"call_oi":1212,"put_oi":21,"total_oi":1233,"total_volume":127,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":36391.0,"put_delta":-6956.0,"net_delta":29435.0,"call_oi":651,"put_oi":291,"total_oi":942,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":52683.0,"put_delta":-733.0,"net_delta":51950.0,"call_oi":1300,"put_oi":104,"total_oi":1404,"total_volume":5,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1802.0,"put_delta":-286.0,"net_delta":1516.0,"call_oi":34,"put_oi":11,"total_oi":45,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":124,"total_oi":126,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":159,"total_oi":230,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":433,"put_oi":111,"total_oi":544,"bias":"bearish"},{"strike":45.0,"call_volume":129,"put_volume":1,"total_volume":130,"call_oi":2573,"put_oi":10,"total_oi":2583,"bias":"bullish"},{"strike":50.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":190,"put_oi":0,"total_oi":190,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"}],"underlying_price":43.0,"peak_call_strike":45.0,"peak_put_strike":40.0,"total_call_volume":131,"total_put_volume":2,"volume_pc_ratio":0.015},"iv_contours":{"x":[0.81,0.93,1.05,1.16,1.28],"y":[14,49,140],"z":[[null,43.11,22.74,null,null],[93.23,24.27,18.48,77.65,47.45],[31.08,13.58,16.93,18.38,null]],"levels":[13.6,21.5,29.5,37.5,45.4,53.4,61.4,69.3,77.3,85.3,93.2],"min_iv":13.6,"max_iv":93.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":58.9},{"date":"2026-09-15","iv":63.14},{"date":"2026-09-16","iv":77.48},{"date":"2026-09-17","iv":53.47},{"date":"2026-09-18","iv":48.42},{"date":"2026-09-21","iv":38.12},{"date":"2026-09-22","iv":41.3},{"date":"2026-09-23","iv":30.6},{"date":"2026-09-24","iv":31.7},{"date":"2026-09-25","iv":37.8},{"date":"2026-09-28","iv":33.7},{"date":"2026-09-29","iv":34.0},{"date":"2026-09-30","iv":39.7},{"date":"2026-10-01","iv":42.8},{"date":"2026-10-02","iv":41.4}]}}