{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LTBR","summary":{"name":"LTBR","price":6.39,"total_oi":13268,"call_oi":10177,"put_oi":3091,"pc_ratio":0.304,"net_gex":15925.66,"avg_iv":197.3,"iv_rank":100.0,"iv_52w_high":197.3,"iv_52w_low":110.37,"gamma_flip":6.53,"max_pain":7.5},"features":{"symbol":"LTBR","price":6.39,"total_oi":13268,"analysis_coverage":0.7778,"avg_iv_pct":197.3,"iv_rank":100.0,"iv_52w_high_pct":197.3,"iv_52w_low_pct":110.37,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":25.04,"risk_reversal_30d_pp":25.04,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.304,"put_call_oi_front_ratio":0.084,"put_call_volume_front_ratio":0.051,"option_volume":155,"volume_oi_ratio":0.011682,"net_delta_normalized":0.156729,"dealer_delta_normalized":-0.155395,"gex_per_100k_oi":120030.59994,"vanna_per_100k_oi":2939.403075,"charm_per_100k_oi":-362315.345191,"weekend_delta_shift_per_100k_oi":-1086946.035574,"iv_surface_range_pp":11.4,"gamma_flip_distance_pct":2.190923,"max_pain_distance_pct":17.370892,"peak_call_distance_pct":17.370892,"peak_put_distance_pct":-21.752739},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":78.52,"put_gex":0.0,"net_gex":78.52,"call_oi":94,"put_oi":113},{"strike":5.0,"call_gex":433.22,"put_gex":-4501.12,"net_gex":-4067.89,"call_oi":139,"put_oi":1265},{"strike":7.5,"call_gex":12259.67,"put_gex":-5742.33,"net_gex":6517.33,"call_oi":1585,"put_oi":914},{"strike":10.0,"call_gex":7763.5,"put_gex":-1192.42,"net_gex":6571.08,"call_oi":2055,"put_oi":361},{"strike":12.5,"call_gex":2974.15,"put_gex":-342.24,"net_gex":2631.9,"call_oi":1213,"put_oi":125},{"strike":15.0,"call_gex":1681.01,"put_gex":-274.63,"net_gex":1406.38,"call_oi":841,"put_oi":120},{"strike":17.5,"call_gex":411.69,"put_gex":-127.57,"net_gex":284.12,"call_oi":296,"put_oi":64},{"strike":20.0,"call_gex":875.06,"put_gex":-110.26,"net_gex":764.8,"call_oi":715,"put_oi":60},{"strike":22.5,"call_gex":241.59,"put_gex":-97.73,"net_gex":143.86,"call_oi":191,"put_oi":52},{"strike":25.0,"call_gex":252.19,"put_gex":-29.79,"net_gex":222.4,"call_oi":489,"put_oi":17},{"strike":30.0,"call_gex":0.02,"put_gex":0.0,"net_gex":0.02,"call_oi":586,"put_oi":0},{"strike":35.0,"call_gex":1373.14,"put_gex":0.0,"net_gex":1373.14,"call_oi":1973,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":16622.5,"total_value":16622.5},{"strike":5.0,"call_value":235.0,"put_value":9177.5,"total_value":9412.5},{"strike":7.5,"call_value":817.5,"put_value":4895.0,"total_value":5712.5},{"strike":10.0,"call_value":5362.5,"put_value":2897.5,"total_value":8260.0},{"strike":12.5,"call_value":15045.0,"put_value":1802.5,"total_value":16847.5},{"strike":15.0,"call_value":27760.0,"put_value":1020.0,"total_value":28780.0},{"strike":17.5,"call_value":42577.5,"put_value":537.5,"total_value":43115.0},{"strike":20.0,"call_value":58135.0,"put_value":215.0,"total_value":58350.0},{"strike":22.5,"call_value":75480.0,"put_value":42.5,"total_value":75522.5},{"strike":25.0,"call_value":93302.5,"put_value":0.0,"total_value":93302.5},{"strike":30.0,"call_value":131392.5,"put_value":0.0,"total_value":131392.5},{"strike":35.0,"call_value":172412.5,"put_value":0,"total_value":172412.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":108.1,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":115.0,"strike":4.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":104.5,"strike":4.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":220.6,"strike":10.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":195.5,"strike":15.71},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":110.5,"strike":15.89}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1823,"put_oi":154,"total_oi":1977,"pc_ratio":0.084,"pc_ratio_volume":0.051,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1578,"put_oi":406,"total_oi":1984,"pc_ratio":0.257,"pc_ratio_volume":0.062,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4298,"put_oi":1417,"total_oi":5715,"pc_ratio":0.33,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":252,"put_oi":443,"total_oi":695,"pc_ratio":1.758,"pc_ratio_volume":0.222,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":44,"put_oi":25,"total_oi":69,"pc_ratio":0.568,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2182,"put_oi":646,"total_oi":2828,"pc_ratio":0.296,"pc_ratio_volume":1.167,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":8841.0,"put_delta_oi":0,"dealer_delta":-8841.0,"call_oi":94,"put_oi":0},{"strike":5.0,"call_delta_oi":11059.0,"put_delta_oi":-27100.0,"dealer_delta":16042.0,"call_oi":139,"put_oi":1265},{"strike":7.5,"call_delta_oi":47728.0,"put_delta_oi":-52113.0,"dealer_delta":4385.0,"call_oi":1585,"put_oi":914},{"strike":10.0,"call_delta_oi":65640.0,"put_delta_oi":-22272.0,"dealer_delta":-43368.0,"call_oi":2055,"put_oi":361},{"strike":12.5,"call_delta_oi":38236.0,"put_delta_oi":-10111.0,"dealer_delta":-28125.0,"call_oi":1213,"put_oi":125},{"strike":15.0,"call_delta_oi":13643.0,"put_delta_oi":-10230.0,"dealer_delta":-3414.0,"call_oi":841,"put_oi":120},{"strike":17.5,"call_delta_oi":13808.0,"put_delta_oi":-5322.0,"dealer_delta":-8487.0,"call_oi":296,"put_oi":64},{"strike":20.0,"call_delta_oi":31354.0,"put_delta_oi":-4551.0,"dealer_delta":-26804.0,"call_oi":715,"put_oi":60},{"strike":22.5,"call_delta_oi":4554.0,"put_delta_oi":-3141.0,"dealer_delta":-1413.0,"call_oi":191,"put_oi":52},{"strike":25.0,"call_delta_oi":38997.0,"put_delta_oi":-1079.0,"dealer_delta":-37918.0,"call_oi":489,"put_oi":17},{"strike":30.0,"call_delta_oi":58600.0,"put_delta_oi":0,"dealer_delta":-58600.0,"call_oi":586,"put_oi":0},{"strike":35.0,"call_delta_oi":9636.0,"put_delta_oi":0,"dealer_delta":-9636.0,"call_oi":1973,"put_oi":0}],"net_dealer_delta":-206178.0,"total_call_delta":342096.0,"total_put_delta":-135918.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":6.389999866485596,"strikes":[{"strike":5.0,"moneyness":0.7825,"type":"put","iv":0.8529,"delta":-0.2139,"oi":564},{"strike":7.5,"moneyness":1.1737,"type":"call","iv":0.8924,"delta":0.471,"oi":149},{"strike":7.5,"moneyness":1.1737,"type":"put","iv":0.8778,"delta":-0.5325,"oi":435},{"strike":10.0,"moneyness":1.5649,"type":"put","iv":0.9349,"delta":-0.7336,"oi":125},{"strike":10.0,"moneyness":1.5649,"type":"call","iv":0.9029,"delta":0.2536,"oi":412},{"strike":12.5,"moneyness":1.9562,"type":"call","iv":0.9161,"delta":0.1351,"oi":109},{"strike":15.0,"moneyness":2.3474,"type":"call","iv":1.0009,"delta":0.0956,"oi":479},{"strike":17.5,"moneyness":2.7387,"type":"call","iv":1.2483,"delta":0.1229,"oi":116},{"strike":20.0,"moneyness":3.1299,"type":"call","iv":1.1817,"delta":0.0702,"oi":257},{"strike":22.5,"moneyness":3.5211,"type":"call","iv":1.27,"delta":0.0668,"oi":124},{"strike":35.0,"moneyness":5.4773,"type":"call","iv":1.428,"delta":0.0333,"oi":1824}]},{"expiration":"01/21/2028","underlying_price":6.389999866485596,"strikes":[{"strike":5.0,"moneyness":0.7825,"type":"put","iv":0.9425,"delta":-0.2069,"oi":195},{"strike":7.5,"moneyness":1.1737,"type":"call","iv":0.9264,"delta":0.6661,"oi":311},{"strike":7.5,"moneyness":1.1737,"type":"put","iv":0.8772,"delta":-0.3462,"oi":105},{"strike":10.0,"moneyness":1.5649,"type":"call","iv":0.9172,"delta":0.5588,"oi":245},{"strike":10.0,"moneyness":1.5649,"type":"put","iv":0.9706,"delta":-0.4211,"oi":162},{"strike":12.5,"moneyness":1.9562,"type":"call","iv":1.0105,"delta":0.5169,"oi":582},{"strike":15.0,"moneyness":2.3474,"type":"call","iv":0.9413,"delta":0.4183,"oi":193},{"strike":25.0,"moneyness":3.9124,"type":"call","iv":0.9319,"delta":0.2421,"oi":108},{"strike":35.0,"moneyness":5.4773,"type":"call","iv":1.0853,"delta":0.2389,"oi":149}]},{"expiration":"02/19/2027","underlying_price":6.389999866485596,"strikes":[{"strike":5.0,"moneyness":0.7825,"type":"put","iv":0.894,"delta":-0.2267,"oi":417},{"strike":10.0,"moneyness":1.5649,"type":"call","iv":0.8719,"delta":0.2969,"oi":198}]},{"expiration":"10/16/2026","underlying_price":6.389999866485596,"strikes":[{"strike":7.5,"moneyness":1.1737,"type":"put","iv":0.9461,"delta":-0.788,"oi":144},{"strike":7.5,"moneyness":1.1737,"type":"call","iv":0.6957,"delta":0.1266,"oi":892}]},{"expiration":"11/20/2026","underlying_price":6.389999866485596,"strikes":[{"strike":7.5,"moneyness":1.1737,"type":"call","iv":0.8587,"delta":0.3667,"oi":224},{"strike":7.5,"moneyness":1.1737,"type":"put","iv":0.895,"delta":-0.6232,"oi":209},{"strike":10.0,"moneyness":1.5649,"type":"call","iv":0.9924,"delta":0.1471,"oi":285},{"strike":12.5,"moneyness":1.9562,"type":"call","iv":1.25,"delta":0.1073,"oi":468},{"strike":15.0,"moneyness":2.3474,"type":"call","iv":1.2424,"delta":0.0488,"oi":149}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1266,"put_delta":-0.788,"call_gamma":0.247506,"put_gamma":0.254052,"call_theta":-0.0068,"put_theta":-0.012,"call_vega":0.0025,"put_vega":0.0035,"call_oi":892,"put_oi":144},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1737,"call_gamma":0,"put_gamma":0.12459,"call_theta":0,"put_theta":-0.0053,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":68},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3667,"put_delta":-0.6232,"call_gamma":0.189179,"put_gamma":0.183102,"call_theta":-0.008,"put_theta":-0.0076,"call_vega":0.0087,"put_vega":0.0088,"call_oi":224,"put_oi":209}],"strikes":[5.0,7.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":25.04,"put_25d_iv":94.61,"call_25d_iv":69.57,"put_25d_strike":7.5,"call_25d_strike":7.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-10.38,"put_25d_iv":88.86,"call_25d_iv":99.24,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-5.01,"put_25d_iv":85.29,"call_25d_iv":90.29,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":2.21,"put_25d_iv":89.4,"call_25d_iv":87.19,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.06,"put_25d_iv":94.25,"call_25d_iv":93.19,"put_25d_strike":5.0,"call_25d_strike":25.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":56,"put_oi":0},{"strike":5.0,"call_vanna":-11.0,"put_vanna":134.0,"net_vanna":123.0,"call_oi":58,"put_oi":1244},{"strike":7.5,"call_vanna":-7.0,"put_vanna":-4.0,"net_vanna":-11.0,"call_oi":1576,"put_oi":893},{"strike":10.0,"call_vanna":76.0,"put_vanna":-3.0,"net_vanna":73.0,"call_oi":2054,"put_oi":358},{"strike":12.5,"call_vanna":25.0,"put_vanna":-5.0,"net_vanna":20.0,"call_oi":1159,"put_oi":59},{"strike":15.0,"call_vanna":54.0,"put_vanna":-8.0,"net_vanna":46.0,"call_oi":821,"put_oi":97},{"strike":17.5,"call_vanna":12.0,"put_vanna":-5.0,"net_vanna":7.0,"call_oi":288,"put_oi":55},{"strike":20.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":710,"put_oi":0},{"strike":22.5,"call_vanna":7.0,"put_vanna":-5.0,"net_vanna":3.0,"call_oi":124,"put_oi":52},{"strike":25.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":461,"put_oi":0},{"strike":30.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":586,"put_oi":0},{"strike":35.0,"call_vanna":95.0,"put_vanna":0,"net_vanna":95.0,"call_oi":1973,"put_oi":0}],"net_vanna":390.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":47.0,"net_charm":47.0,"call_oi":0,"put_oi":68},{"strike":7.5,"call_charm":-2489.0,"put_charm":4281.0,"net_charm":1792.0,"call_oi":1116,"put_oi":353},{"strike":10.0,"call_charm":-46471.0,"put_charm":196.0,"net_charm":-46274.0,"call_oi":1199,"put_oi":71},{"strike":12.5,"call_charm":-211.0,"put_charm":0,"net_charm":-211.0,"call_oi":468,"put_oi":0},{"strike":15.0,"call_charm":-17.0,"put_charm":0,"net_charm":-17.0,"call_oi":149,"put_oi":0},{"strike":17.5,"call_charm":-795.0,"put_charm":0,"net_charm":-795.0,"call_oi":83,"put_oi":0},{"strike":20.0,"call_charm":-2614.0,"put_charm":0,"net_charm":-2614.0,"call_oi":266,"put_oi":0}],"net_charm":-48072.0,"weekend_delta_shift":-144216.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":43548.0,"put_delta":-11686.0,"net_delta":31862.0,"call_oi":1823,"put_oi":154,"total_oi":1977,"total_volume":41,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":37420.0,"put_delta":-25544.0,"net_delta":11875.0,"call_oi":1578,"put_oi":406,"total_oi":1984,"total_volume":34,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":115355.0,"put_delta":-65222.0,"net_delta":50133.0,"call_oi":4298,"put_oi":1367,"total_oi":5665,"total_volume":54,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":7580.0,"put_delta":-11163.0,"net_delta":-3583.0,"call_oi":252,"put_oi":443,"total_oi":695,"total_volume":11,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1632.0,"put_delta":-772.0,"net_delta":859.0,"call_oi":44,"put_oi":25,"total_oi":69,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":136562.0,"put_delta":-21531.0,"net_delta":115031.0,"call_oi":2182,"put_oi":583,"total_oi":2765,"total_volume":13,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":113,"total_oi":207,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":139,"put_oi":1265,"total_oi":1404,"bias":"bearish"},{"strike":7.5,"call_volume":76,"put_volume":5,"total_volume":81,"call_oi":1585,"put_oi":914,"total_oi":2499,"bias":"bullish"},{"strike":10.0,"call_volume":19,"put_volume":4,"total_volume":23,"call_oi":2055,"put_oi":361,"total_oi":2416,"bias":"bullish"},{"strike":12.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1213,"put_oi":125,"total_oi":1338,"bias":"bullish"},{"strike":15.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":841,"put_oi":120,"total_oi":961,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":296,"put_oi":64,"total_oi":360,"bias":"neutral"},{"strike":20.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":715,"put_oi":60,"total_oi":775,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":191,"put_oi":52,"total_oi":243,"bias":"neutral"},{"strike":25.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":489,"put_oi":17,"total_oi":506,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":586,"put_oi":0,"total_oi":586,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1973,"put_oi":0,"total_oi":1973,"bias":"neutral"}],"underlying_price":6.389999866485596,"peak_call_strike":7.5,"peak_put_strike":5.0,"total_call_volume":140,"total_put_volume":15,"volume_pc_ratio":0.107},"iv_contours":{"x":[0.78,1.17],"y":[14,49,105,140],"z":[[null,82.09],[93.53,87.69],[87.78,88.51],[89.59,90.01]],"levels":[82.1,83.2,84.4,85.5,86.7,87.8,89.0,90.1,91.2,92.4,93.5],"min_iv":82.1,"max_iv":93.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":132.43},{"date":"2026-09-15","iv":122.56},{"date":"2026-09-16","iv":142.88},{"date":"2026-09-17","iv":110.37},{"date":"2026-09-18","iv":127.83},{"date":"2026-09-21","iv":116.85},{"date":"2026-09-22","iv":128.4},{"date":"2026-09-23","iv":127.8},{"date":"2026-09-24","iv":122.7},{"date":"2026-09-25","iv":122.1},{"date":"2026-09-28","iv":145.2},{"date":"2026-09-29","iv":152.5},{"date":"2026-09-30","iv":154.3},{"date":"2026-10-01","iv":141.7},{"date":"2026-10-02","iv":197.3}]}}