{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LSTR","summary":{"name":"LSTR","price":173.48,"total_oi":934,"call_oi":592,"put_oi":342,"pc_ratio":0.578,"net_gex":116480.75,"avg_iv":78.7,"iv_rank":54.4,"iv_52w_high":100.16,"iv_52w_low":53.1,"gamma_flip":179.95,"max_pain":155.0},"features":{"symbol":"LSTR","price":173.48,"total_oi":934,"analysis_coverage":0.8889,"avg_iv_pct":78.7,"iv_rank":54.4,"iv_52w_high_pct":100.16,"iv_52w_low_pct":53.1,"front_dte":14,"front_atm_iv_pct":34.7209,"back_atm_iv_pct":33.4883,"term_premium_pp":1.2326,"expected_move_front_pct":6.8,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":10.71,"risk_reversal_30d_pp":10.71,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.578,"put_call_oi_front_ratio":0.351,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.004283,"net_delta_normalized":0.115687,"dealer_delta_normalized":-0.11545,"gex_per_100k_oi":12471172.376874,"vanna_per_100k_oi":5888.650964,"charm_per_100k_oi":-281584.582441,"weekend_delta_shift_per_100k_oi":-844860.813704,"iv_surface_range_pp":29.7,"gamma_flip_distance_pct":3.729537,"max_pain_distance_pct":-10.652525,"peak_call_distance_pct":6.640535,"peak_put_distance_pct":-13.534701},"analyses":{"gamma_walls":[{"strike":80.0,"call_gex":0.0,"put_gex":-782.02,"net_gex":-782.02,"call_oi":0,"put_oi":23},{"strike":85.0,"call_gex":0.0,"put_gex":-38.36,"net_gex":-38.36,"call_oi":0,"put_oi":1},{"strike":90.0,"call_gex":0.0,"put_gex":-43.21,"net_gex":-43.21,"call_oi":0,"put_oi":1},{"strike":105.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":110.0,"call_gex":19.96,"put_gex":-971.5,"net_gex":-951.54,"call_oi":1,"put_oi":18},{"strike":115.0,"call_gex":0.0,"put_gex":-131.34,"net_gex":-131.34,"call_oi":0,"put_oi":2},{"strike":120.0,"call_gex":0.0,"put_gex":-660.86,"net_gex":-660.86,"call_oi":1,"put_oi":9},{"strike":125.0,"call_gex":0.0,"put_gex":-4088.5,"net_gex":-4088.5,"call_oi":0,"put_oi":59},{"strike":130.0,"call_gex":91.98,"put_gex":-6968.15,"net_gex":-6876.17,"call_oi":1,"put_oi":63},{"strike":135.0,"call_gex":79.44,"put_gex":-17304.15,"net_gex":-17224.71,"call_oi":1,"put_oi":130},{"strike":140.0,"call_gex":0.0,"put_gex":-320.83,"net_gex":-320.83,"call_oi":0,"put_oi":2},{"strike":145.0,"call_gex":0.0,"put_gex":-197.18,"net_gex":-197.18,"call_oi":0,"put_oi":1},{"strike":150.0,"call_gex":4192.58,"put_gex":-1274.85,"net_gex":2917.73,"call_oi":18,"put_oi":5},{"strike":155.0,"call_gex":600.11,"put_gex":-2745.66,"net_gex":-2145.55,"call_oi":2,"put_oi":8},{"strike":160.0,"call_gex":463.86,"put_gex":-1207.6,"net_gex":-743.74,"call_oi":1,"put_oi":3},{"strike":165.0,"call_gex":2240.09,"put_gex":-6142.29,"net_gex":-3902.2,"call_oi":5,"put_oi":8},{"strike":170.0,"call_gex":3205.04,"put_gex":-3250.88,"net_gex":-45.84,"call_oi":4,"put_oi":4},{"strike":175.0,"call_gex":8246.63,"put_gex":-1010.12,"net_gex":7236.51,"call_oi":15,"put_oi":1},{"strike":180.0,"call_gex":30200.75,"put_gex":-1906.86,"net_gex":28293.89,"call_oi":32,"put_oi":2},{"strike":185.0,"call_gex":2333.9,"put_gex":-661.64,"net_gex":1672.25,"call_oi":5,"put_oi":1},{"strike":190.0,"call_gex":8168.41,"put_gex":0.0,"net_gex":8168.41,"call_oi":17,"put_oi":0},{"strike":195.0,"call_gex":0.0,"put_gex":-390.32,"net_gex":-390.32,"call_oi":0,"put_oi":1},{"strike":200.0,"call_gex":83118.21,"put_gex":0.0,"net_gex":83118.21,"call_oi":257,"put_oi":0},{"strike":210.0,"call_gex":469.3,"put_gex":0.0,"net_gex":469.3,"call_oi":2,"put_oi":0},{"strike":220.0,"call_gex":1531.67,"put_gex":0.0,"net_gex":1531.67,"call_oi":9,"put_oi":0},{"strike":230.0,"call_gex":137.09,"put_gex":0.0,"net_gex":137.09,"call_oi":1,"put_oi":0},{"strike":240.0,"call_gex":2549.68,"put_gex":0.0,"net_gex":2549.68,"call_oi":22,"put_oi":0},{"strike":250.0,"call_gex":411.95,"put_gex":0.0,"net_gex":411.95,"call_oi":4,"put_oi":0},{"strike":260.0,"call_gex":257.54,"put_gex":0.0,"net_gex":257.54,"call_oi":3,"put_oi":0},{"strike":270.0,"call_gex":463.63,"put_gex":0.0,"net_gex":463.63,"call_oi":4,"put_oi":0},{"strike":280.0,"call_gex":217.13,"put_gex":0.0,"net_gex":217.13,"call_oi":2,"put_oi":0},{"strike":290.0,"call_gex":515.16,"put_gex":0.0,"net_gex":515.16,"call_oi":5,"put_oi":0},{"strike":300.0,"call_gex":10147.2,"put_gex":0.0,"net_gex":10147.2,"call_oi":103,"put_oi":0},{"strike":310.0,"call_gex":6707.06,"put_gex":0.0,"net_gex":6707.06,"call_oi":72,"put_oi":0},{"strike":320.0,"call_gex":158.88,"put_gex":0.0,"net_gex":158.88,"call_oi":3,"put_oi":0},{"strike":330.0,"call_gex":49.81,"put_gex":0.0,"net_gex":49.81,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":80.0,"call_value":0,"put_value":16870.0,"total_value":16870.0},{"strike":85.0,"call_value":0.0,"put_value":15275.0,"total_value":15275.0},{"strike":90.0,"call_value":0.0,"put_value":13685.0,"total_value":13685.0},{"strike":105.0,"call_value":0.0,"put_value":8930.0,"total_value":8930.0},{"strike":110.0,"call_value":5.0,"put_value":7345.0,"total_value":7350.0},{"strike":115.0,"call_value":15.0,"put_value":5850.0,"total_value":5865.0},{"strike":120.0,"call_value":25.0,"put_value":4365.0,"total_value":4390.0},{"strike":125.0,"call_value":40.0,"put_value":2925.0,"total_value":2965.0},{"strike":130.0,"call_value":55.0,"put_value":1780.0,"total_value":1835.0},{"strike":135.0,"call_value":75.0,"put_value":950.0,"total_value":1025.0},{"strike":140.0,"call_value":100.0,"put_value":770.0,"total_value":870.0},{"strike":145.0,"call_value":125.0,"put_value":600.0,"total_value":725.0},{"strike":150.0,"call_value":150.0,"put_value":435.0,"total_value":585.0},{"strike":155.0,"call_value":265.0,"put_value":295.0,"total_value":560.0},{"strike":160.0,"call_value":390.0,"put_value":195.0,"total_value":585.0},{"strike":165.0,"call_value":520.0,"put_value":110.0,"total_value":630.0},{"strike":170.0,"call_value":675.0,"put_value":65.0,"total_value":740.0},{"strike":175.0,"call_value":850.0,"put_value":40.0,"total_value":890.0},{"strike":180.0,"call_value":1100.0,"put_value":20.0,"total_value":1120.0},{"strike":185.0,"call_value":1510.0,"put_value":10.0,"total_value":1520.0},{"strike":190.0,"call_value":1945.0,"put_value":5.0,"total_value":1950.0},{"strike":195.0,"call_value":2465.0,"put_value":0.0,"total_value":2465.0},{"strike":200.0,"call_value":2985.0,"put_value":0.0,"total_value":2985.0},{"strike":210.0,"call_value":6595.0,"put_value":0.0,"total_value":6595.0},{"strike":220.0,"call_value":10225.0,"put_value":0.0,"total_value":10225.0},{"strike":230.0,"call_value":13945.0,"put_value":0.0,"total_value":13945.0},{"strike":240.0,"call_value":17675.0,"put_value":0.0,"total_value":17675.0},{"strike":250.0,"call_value":21625.0,"put_value":0.0,"total_value":21625.0},{"strike":260.0,"call_value":25615.0,"put_value":0.0,"total_value":25615.0},{"strike":270.0,"call_value":29635.0,"put_value":0.0,"total_value":29635.0},{"strike":280.0,"call_value":33695.0,"put_value":0.0,"total_value":33695.0},{"strike":290.0,"call_value":37775.0,"put_value":0.0,"total_value":37775.0},{"strike":300.0,"call_value":41905.0,"put_value":0.0,"total_value":41905.0},{"strike":310.0,"call_value":47065.0,"put_value":0.0,"total_value":47065.0},{"strike":320.0,"call_value":52945.0,"put_value":0.0,"total_value":52945.0},{"strike":330.0,"call_value":58855.0,"put_value":0,"total_value":58855.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":179.1,"strike":120.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":38.3,"strike":135.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":39.6,"strike":132.86},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":44.9,"strike":157.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":35.5,"strike":165.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.5,"strike":172.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":33.7,"strike":175.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.2,"strike":172.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.6,"strike":182.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":33.3,"strike":180.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":31.7,"strike":182.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":43.6,"strike":190.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":33.6,"strike":192.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.5,"strike":190.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":156.7,"strike":265.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":54.5,"strike":253.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":13,"total_oi":72},{"expiration":"11/20/2026","dte":49,"iv":0.2117,"contract_count":3,"total_oi":4},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":5,"total_oi":15},{"expiration":"04/16/2027","dte":196,"iv":0.3592,"contract_count":4,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.8,"expected_move_2std":13.6,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.27,"expected_move_2std":24.54,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.54,"expected_move_2std":35.08,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":24.26,"expected_move_2std":48.53,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":168,"put_oi":59,"total_oi":227,"pc_ratio":0.351,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":1,"total_oi":6,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":413,"put_oi":136,"total_oi":549,"pc_ratio":0.329,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":6,"put_oi":146,"total_oi":152,"pc_ratio":24.333,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-193.0,"dealer_delta":193.0,"call_oi":0,"put_oi":23},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":110.0,"call_delta_oi":99.0,"put_delta_oi":-84.0,"dealer_delta":-15.0,"call_oi":1,"put_oi":18},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":2},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":9},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-217.0,"dealer_delta":217.0,"call_oi":0,"put_oi":59},{"strike":130.0,"call_delta_oi":95.0,"put_delta_oi":-586.0,"dealer_delta":491.0,"call_oi":1,"put_oi":63},{"strike":135.0,"call_delta_oi":97.0,"put_delta_oi":-1385.0,"dealer_delta":1288.0,"call_oi":1,"put_oi":130},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":2},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":150.0,"call_delta_oi":1531.0,"put_delta_oi":-52.0,"dealer_delta":-1479.0,"call_oi":18,"put_oi":5},{"strike":155.0,"call_delta_oi":185.0,"put_delta_oi":-99.0,"dealer_delta":-86.0,"call_oi":2,"put_oi":8},{"strike":160.0,"call_delta_oi":90.0,"put_delta_oi":-62.0,"dealer_delta":-28.0,"call_oi":1,"put_oi":3},{"strike":165.0,"call_delta_oi":354.0,"put_delta_oi":-156.0,"dealer_delta":-198.0,"call_oi":5,"put_oi":8},{"strike":170.0,"call_delta_oi":254.0,"put_delta_oi":-148.0,"dealer_delta":-106.0,"call_oi":4,"put_oi":4},{"strike":175.0,"call_delta_oi":786.0,"put_delta_oi":-53.0,"dealer_delta":-733.0,"call_oi":15,"put_oi":1},{"strike":180.0,"call_delta_oi":965.0,"put_delta_oi":-140.0,"dealer_delta":-824.0,"call_oi":32,"put_oi":2},{"strike":185.0,"call_delta_oi":177.0,"put_delta_oi":-88.0,"dealer_delta":-89.0,"call_oi":5,"put_oi":1},{"strike":190.0,"call_delta_oi":281.0,"put_delta_oi":0,"dealer_delta":-281.0,"call_oi":17,"put_oi":0},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-79.0,"dealer_delta":79.0,"call_oi":0,"put_oi":1},{"strike":200.0,"call_delta_oi":5353.0,"put_delta_oi":0,"dealer_delta":-5353.0,"call_oi":257,"put_oi":0},{"strike":210.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":2,"put_oi":0},{"strike":220.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":9,"put_oi":0},{"strike":230.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":240.0,"call_delta_oi":160.0,"put_delta_oi":0,"dealer_delta":-160.0,"call_oi":22,"put_oi":0},{"strike":250.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":4,"put_oi":0},{"strike":260.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":3,"put_oi":0},{"strike":270.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":4,"put_oi":0},{"strike":280.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":2,"put_oi":0},{"strike":290.0,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":5,"put_oi":0},{"strike":300.0,"call_delta_oi":2028.0,"put_delta_oi":0,"dealer_delta":-2028.0,"call_oi":103,"put_oi":0},{"strike":310.0,"call_delta_oi":1371.0,"put_delta_oi":0,"dealer_delta":-1371.0,"call_oi":72,"put_oi":0},{"strike":320.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":3,"put_oi":0},{"strike":330.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-10783.0,"total_call_delta":14231.0,"total_put_delta":-3448.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":173.47999572753906,"strikes":[{"strike":200.0,"moneyness":1.1529,"type":"call","iv":0.3025,"delta":0.2342,"oi":200},{"strike":300.0,"moneyness":1.7293,"type":"call","iv":0.9149,"delta":0.1969,"oi":102}]}],"greeks_heatmap":{"data":[{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1174,"put_delta":0,"call_gamma":0.01004,"put_gamma":0,"call_theta":-0.1508,"put_theta":0,"call_vega":0.0645,"put_vega":0,"call_oi":57,"put_oi":0}],"strikes":[200.0],"dtes":[14]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":10.71,"put_25d_iv":40.97,"call_25d_iv":30.25,"put_25d_strike":135.0,"call_25d_strike":200.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":125.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":59},{"strike":130.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":60},{"strike":135.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":129},{"strike":200.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":257,"put_oi":0},{"strike":300.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":102,"put_oi":0},{"strike":310.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":71,"put_oi":0}],"net_vanna":55.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":200.0,"call_charm":-2630.0,"put_charm":0,"net_charm":-2630.0,"call_oi":57,"put_oi":0}],"net_charm":-2630.0,"weekend_delta_shift":-7891.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3395.0,"put_delta":-969.0,"net_delta":2426.0,"call_oi":167,"put_oi":59,"total_oi":226,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":267.0,"put_delta":-79.0,"net_delta":188.0,"call_oi":5,"put_oi":1,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":10212.0,"put_delta":-937.0,"net_delta":9275.0,"call_oi":412,"put_oi":136,"total_oi":548,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":356.0,"put_delta":-1463.0,"net_delta":-1107.0,"call_oi":6,"put_oi":146,"total_oi":152,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":18,"total_oi":19,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":59,"total_oi":59,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":63,"total_oi":64,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":130,"total_oi":131,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":18,"put_oi":5,"total_oi":23,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5,"put_oi":8,"total_oi":13,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":2,"total_oi":34,"bias":"neutral"},{"strike":185.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"bullish"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":257,"put_oi":0,"total_oi":257,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":173.47999572753906,"peak_call_strike":185.0,"peak_put_strike":150.0,"total_call_volume":1,"total_put_volume":3,"volume_pc_ratio":3.0},"iv_contours":{"x":[0.72,0.78,0.86,1.04,1.09,1.15],"y":[14,105],"z":[[null,null,null,31.42,43.6,59.91],[37.68,40.97,34.1,null,null,30.25]],"levels":[30.2,33.2,36.2,39.1,42.1,45.1,48.0,51.0,54.0,56.9,59.9],"min_iv":30.2,"max_iv":59.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":73.89},{"date":"2026-09-15","iv":78.7},{"date":"2026-09-16","iv":94.66},{"date":"2026-09-17","iv":100.16},{"date":"2026-09-18","iv":72.34},{"date":"2026-09-21","iv":60.09},{"date":"2026-09-22","iv":53.1},{"date":"2026-09-23","iv":58.5},{"date":"2026-09-24","iv":55.3},{"date":"2026-09-25","iv":58.9},{"date":"2026-09-28","iv":63.7},{"date":"2026-09-29","iv":59.2},{"date":"2026-09-30","iv":66.0},{"date":"2026-10-01","iv":67.4},{"date":"2026-10-02","iv":78.7}]}}