{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LSPD","summary":{"name":"LSPD","price":9.82,"total_oi":4523,"call_oi":3077,"put_oi":1446,"pc_ratio":0.47,"net_gex":30264.87,"avg_iv":100.0,"iv_rank":8.2,"iv_52w_high":416.9,"iv_52w_low":71.6,"gamma_flip":7.76,"max_pain":8.0},"features":{"symbol":"LSPD","price":9.82,"total_oi":4523,"analysis_coverage":0.9444,"avg_iv_pct":100.0,"iv_rank":8.2,"iv_52w_high_pct":416.9,"iv_52w_low_pct":71.6,"front_dte":14,"front_atm_iv_pct":120.7573,"back_atm_iv_pct":53.3029,"term_premium_pp":67.4544,"expected_move_front_pct":23.65,"straddle_front_pct":17.06,"straddle_30d_pct":17.06,"risk_reversal_front_pp":36.27,"risk_reversal_30d_pp":36.27,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.47,"put_call_oi_front_ratio":3.178,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000221,"net_delta_normalized":0.283106,"dealer_delta_normalized":-0.283106,"gex_per_100k_oi":669132.655317,"vanna_per_100k_oi":1193.897855,"charm_per_100k_oi":184324.563343,"weekend_delta_shift_per_100k_oi":552951.580809,"iv_surface_range_pp":148.9,"gamma_flip_distance_pct":-20.977597,"max_pain_distance_pct":-18.533605,"peak_call_distance_pct":null,"peak_put_distance_pct":-8.350305},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":3.91,"put_gex":0.0,"net_gex":3.91,"call_oi":5,"put_oi":0},{"strike":5.0,"call_gex":1.9,"put_gex":0.0,"net_gex":1.9,"call_oi":1,"put_oi":0},{"strike":6.0,"call_gex":5.9,"put_gex":0.0,"net_gex":5.9,"call_oi":2,"put_oi":0},{"strike":7.0,"call_gex":11.21,"put_gex":-4389.43,"net_gex":-4378.22,"call_oi":2,"put_oi":1152},{"strike":8.0,"call_gex":7062.4,"put_gex":-1280.6,"net_gex":5781.8,"call_oi":750,"put_oi":170},{"strike":9.0,"call_gex":1034.34,"put_gex":-344.62,"net_gex":689.73,"call_oi":61,"put_oi":23},{"strike":10.0,"call_gex":18432.71,"put_gex":-1699.09,"net_gex":16733.62,"call_oi":959,"put_oi":67},{"strike":11.0,"call_gex":835.08,"put_gex":-18.3,"net_gex":816.78,"call_oi":56,"put_oi":1},{"strike":12.0,"call_gex":7412.73,"put_gex":-26.33,"net_gex":7386.4,"call_oi":622,"put_oi":2},{"strike":13.0,"call_gex":1368.26,"put_gex":-38.29,"net_gex":1329.97,"call_oi":204,"put_oi":4},{"strike":14.0,"call_gex":6.52,"put_gex":-131.02,"net_gex":-124.5,"call_oi":1,"put_oi":16},{"strike":15.0,"call_gex":1034.47,"put_gex":-68.71,"net_gex":965.76,"call_oi":176,"put_oi":11},{"strike":16.0,"call_gex":5.32,"put_gex":0.0,"net_gex":5.32,"call_oi":1,"put_oi":0},{"strike":17.0,"call_gex":148.46,"put_gex":0.0,"net_gex":148.46,"call_oi":29,"put_oi":0},{"strike":20.0,"call_gex":835.66,"put_gex":0.0,"net_gex":835.66,"call_oi":191,"put_oi":0},{"strike":25.0,"call_gex":62.38,"put_gex":0.0,"net_gex":62.38,"call_oi":17,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":6439.0,"total_value":6439.0},{"strike":5.0,"call_value":10.0,"put_value":3547.0,"total_value":3557.0},{"strike":6.0,"call_value":16.0,"put_value":2101.0,"total_value":2117.0},{"strike":7.0,"call_value":24.0,"put_value":655.0,"total_value":679.0},{"strike":8.0,"call_value":34.0,"put_value":361.0,"total_value":395.0},{"strike":9.0,"call_value":794.0,"put_value":237.0,"total_value":1031.0},{"strike":10.0,"call_value":1615.0,"put_value":136.0,"total_value":1751.0},{"strike":11.0,"call_value":3395.0,"put_value":102.0,"total_value":3497.0},{"strike":12.0,"call_value":5231.0,"put_value":69.0,"total_value":5300.0},{"strike":13.0,"call_value":7689.0,"put_value":38.0,"total_value":7727.0},{"strike":14.0,"call_value":10351.0,"put_value":11.0,"total_value":10362.0},{"strike":15.0,"call_value":13014.0,"put_value":0.0,"total_value":13014.0},{"strike":16.0,"call_value":15853.0,"put_value":0.0,"total_value":15853.0},{"strike":17.0,"call_value":18693.0,"put_value":0.0,"total_value":18693.0},{"strike":20.0,"call_value":27300.0,"put_value":0.0,"total_value":27300.0},{"strike":25.0,"call_value":42600.0,"put_value":0,"total_value":42600.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":234.8,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":136.6,"strike":7.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":103.3,"strike":6.29},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":57.2,"strike":9.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":53.0,"strike":9.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":52.4,"strike":9.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":120.7,"strike":10.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":53.3,"strike":10.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":46.7,"strike":10.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":234.9,"strike":11.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":55.6,"strike":11.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":48.7,"strike":11.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":306.5,"strike":13.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":110.5,"strike":13.17},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":107.8,"strike":15.78}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":23},{"expiration":"11/20/2026","dte":49,"iv":0.1026,"contract_count":4,"total_oi":87},{"expiration":"12/18/2026","dte":77,"iv":0.0128,"contract_count":4,"total_oi":982},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":18}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":23.65,"expected_move_2std":47.3,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.53,"expected_move_2std":39.06,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.44,"expected_move_2std":42.88,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":29.79,"expected_move_2std":59.58,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":219,"put_oi":696,"total_oi":915,"pc_ratio":3.178,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":62,"put_oi":604,"total_oi":666,"pc_ratio":9.742,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2755,"put_oi":126,"total_oi":2881,"pc_ratio":0.046,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":41,"put_oi":20,"total_oi":61,"pc_ratio":0.488,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":487.0,"put_delta_oi":0,"dealer_delta":-487.0,"call_oi":5,"put_oi":0},{"strike":5.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":6.0,"call_delta_oi":190.0,"put_delta_oi":0,"dealer_delta":-190.0,"call_oi":2,"put_oi":0},{"strike":7.0,"call_delta_oi":180.0,"put_delta_oi":-23249.0,"dealer_delta":23070.0,"call_oi":2,"put_oi":1152},{"strike":8.0,"call_delta_oi":61722.0,"put_delta_oi":-2351.0,"dealer_delta":-59371.0,"call_oi":750,"put_oi":170},{"strike":9.0,"call_delta_oi":4419.0,"put_delta_oi":-674.0,"dealer_delta":-3746.0,"call_oi":61,"put_oi":23},{"strike":10.0,"call_delta_oi":50113.0,"put_delta_oi":-3354.0,"dealer_delta":-46759.0,"call_oi":959,"put_oi":67},{"strike":11.0,"call_delta_oi":2167.0,"put_delta_oi":-68.0,"dealer_delta":-2099.0,"call_oi":56,"put_oi":1},{"strike":12.0,"call_delta_oi":18580.0,"put_delta_oi":-160.0,"dealer_delta":-18420.0,"call_oi":622,"put_oi":2},{"strike":13.0,"call_delta_oi":8564.0,"put_delta_oi":-341.0,"dealer_delta":-8223.0,"call_oi":204,"put_oi":4},{"strike":14.0,"call_delta_oi":37.0,"put_delta_oi":-1264.0,"dealer_delta":1227.0,"call_oi":1,"put_oi":16},{"strike":15.0,"call_delta_oi":6410.0,"put_delta_oi":-972.0,"dealer_delta":-5439.0,"call_oi":176,"put_oi":11},{"strike":16.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":1,"put_oi":0},{"strike":17.0,"call_delta_oi":977.0,"put_delta_oi":0,"dealer_delta":-977.0,"call_oi":29,"put_oi":0},{"strike":20.0,"call_delta_oi":6005.0,"put_delta_oi":0,"dealer_delta":-6005.0,"call_oi":191,"put_oi":0},{"strike":25.0,"call_delta_oi":496.0,"put_delta_oi":0,"dealer_delta":-496.0,"call_oi":17,"put_oi":0}],"net_dealer_delta":-128049.0,"total_call_delta":160481.0,"total_put_delta":-32432.0,"bias":"bearish"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":9.819999694824219,"strikes":[{"strike":7.0,"moneyness":0.7128,"type":"put","iv":1.9057,"delta":-0.1995,"oi":526}]},{"expiration":"12/18/2026","underlying_price":9.819999694824219,"strikes":[{"strike":8.0,"moneyness":0.8147,"type":"call","iv":0.5879,"delta":0.8241,"oi":733},{"strike":10.0,"moneyness":1.0183,"type":"call","iv":0.4435,"delta":0.522,"oi":941},{"strike":12.0,"moneyness":1.222,"type":"call","iv":0.6191,"delta":0.2956,"oi":608},{"strike":15.0,"moneyness":1.5275,"type":"call","iv":1.3748,"delta":0.3641,"oi":171},{"strike":20.0,"moneyness":2.0367,"type":"call","iv":1.7459,"delta":0.3144,"oi":191}]}],"greeks_heatmap":{"data":[{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.204,"call_gamma":0,"put_gamma":0.038021,"call_theta":0,"put_theta":-0.0808,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":599},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0461,"call_gamma":0,"put_gamma":0.077246,"call_theta":0,"put_theta":-0.0046,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":83},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1995,"call_gamma":0,"put_gamma":0.04119,"call_theta":0,"put_theta":-0.0194,"call_vega":0,"put_vega":0.01,"call_oi":0,"put_oi":526},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8241,"put_delta":-0.2416,"call_gamma":0.09816,"put_gamma":0.070906,"call_theta":-0.0052,"put_theta":-0.0087,"call_vega":0.0116,"put_vega":0.014,"call_oi":733,"put_oi":57},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.522,"put_delta":0,"call_gamma":0.200456,"put_gamma":0,"call_theta":-0.0057,"put_theta":0,"call_vega":0.0178,"put_vega":0,"call_oi":941,"put_oi":0},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2956,"put_delta":0,"call_gamma":0.124485,"put_gamma":0,"call_theta":-0.0066,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":608,"put_oi":0}],"strikes":[7.0,8.0,10.0,12.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":36.27,"put_25d_iv":98.19,"call_25d_iv":61.91,"put_25d_strike":8.0,"call_25d_strike":12.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.0,"call_vanna":0,"put_vanna":51.0,"net_vanna":51.0,"call_oi":0,"put_oi":1125},{"strike":8.0,"call_vanna":-56.0,"put_vanna":6.0,"net_vanna":-50.0,"call_oi":733,"put_oi":140},{"strike":10.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":941,"put_oi":0},{"strike":12.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":608,"put_oi":0},{"strike":13.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":200,"put_oi":0},{"strike":15.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":171,"put_oi":0},{"strike":20.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":191,"put_oi":0}],"net_vanna":54.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.0,"call_charm":0,"put_charm":27252.0,"net_charm":27252.0,"call_oi":0,"put_oi":1125},{"strike":8.0,"call_charm":0,"put_charm":46.0,"net_charm":46.0,"call_oi":0,"put_oi":83},{"strike":13.0,"call_charm":-18961.0,"put_charm":0,"net_charm":-18961.0,"call_oi":200,"put_oi":0}],"net_charm":8337.0,"weekend_delta_shift":25010.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9666.0,"put_delta":-13328.0,"net_delta":-3662.0,"call_oi":219,"put_oi":696,"total_oi":915,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3763.0,"put_delta":-13485.0,"net_delta":-9722.0,"call_oi":62,"put_oi":604,"total_oi":666,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":144574.0,"put_delta":-4230.0,"net_delta":140344.0,"call_oi":2755,"put_oi":126,"total_oi":2881,"total_volume":0,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":2478.0,"put_delta":-1389.0,"net_delta":1089.0,"call_oi":41,"put_oi":20,"total_oi":61,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":10.0,"straddle_price":1.67,"straddle_pct":17.06,"implied_move":17.06,"avg_iv":46.7}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1152,"total_oi":1154,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":750,"put_oi":170,"total_oi":920,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":61,"put_oi":23,"total_oi":84,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":959,"put_oi":67,"total_oi":1026,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":1,"total_oi":57,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":622,"put_oi":2,"total_oi":624,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":204,"put_oi":4,"total_oi":208,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":16,"total_oi":17,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":176,"put_oi":11,"total_oi":187,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":191,"put_oi":0,"total_oi":191,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"}],"underlying_price":9.819999694824219,"peak_call_strike":null,"peak_put_strike":9.0,"total_call_volume":0,"total_put_volume":1,"volume_pc_ratio":0},"iv_contours":{"x":[0.71,0.81,0.92,1.02,1.12,1.22],"y":[14,49,77,140],"z":[[null,67.55,null,41.68,null,null],[190.57,82.7,56.28,51.57,null,143.36],[156.24,78.49,52.42,46.67,48.74,61.91],[null,65.82,null,48.1,null,null]],"levels":[41.7,56.6,71.5,86.3,101.2,116.1,131.0,145.9,160.8,175.7,190.6],"min_iv":41.7,"max_iv":190.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":89.95},{"date":"2026-09-15","iv":71.6},{"date":"2026-09-16","iv":92.71},{"date":"2026-09-17","iv":86.97},{"date":"2026-09-18","iv":92.81},{"date":"2026-09-21","iv":76.07},{"date":"2026-09-22","iv":323.0},{"date":"2026-09-23","iv":99.6},{"date":"2026-09-24","iv":113.4},{"date":"2026-09-25","iv":261.0},{"date":"2026-09-28","iv":410.2},{"date":"2026-09-29","iv":416.9},{"date":"2026-09-30","iv":227.8},{"date":"2026-10-01","iv":387.7},{"date":"2026-10-02","iv":100.0}]}}