{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LSCC","summary":{"name":"LSCC","price":134.0,"total_oi":28968,"call_oi":23537,"put_oi":5431,"pc_ratio":0.231,"net_gex":5084594.27,"avg_iv":73.3,"iv_rank":31.0,"iv_52w_high":92.46,"iv_52w_low":64.7,"gamma_flip":115.14,"max_pain":120.0},"features":{"symbol":"LSCC","price":134.0,"total_oi":28968,"analysis_coverage":1.0,"avg_iv_pct":73.3,"iv_rank":31.0,"iv_52w_high_pct":92.46,"iv_52w_low_pct":64.7,"front_dte":14,"front_atm_iv_pct":57.7491,"back_atm_iv_pct":68.0956,"term_premium_pp":-10.3465,"expected_move_front_pct":11.31,"straddle_front_pct":19.74,"straddle_30d_pct":19.74,"risk_reversal_front_pp":-2.53,"risk_reversal_30d_pp":-2.53,"butterfly_front_pp":-2.85,"butterfly_30d_pp":-2.85,"put_call_oi_ratio":0.231,"put_call_oi_front_ratio":0.065,"put_call_volume_front_ratio":0.134,"option_volume":495,"volume_oi_ratio":0.017088,"net_delta_normalized":0.445192,"dealer_delta_normalized":-0.444808,"gex_per_100k_oi":17552451.912455,"vanna_per_100k_oi":-1104.667219,"charm_per_100k_oi":-10931969.759735,"weekend_delta_shift_per_100k_oi":-32795909.279205,"iv_surface_range_pp":38.5,"gamma_flip_distance_pct":-14.074627,"max_pain_distance_pct":-10.447761,"peak_call_distance_pct":8.208955,"peak_put_distance_pct":-29.104478},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":1.71,"put_gex":-161.28,"net_gex":-159.57,"call_oi":1,"put_oi":55},{"strike":25.0,"call_gex":0.0,"put_gex":-64.91,"net_gex":-64.91,"call_oi":0,"put_oi":13},{"strike":30.0,"call_gex":5.92,"put_gex":-25.21,"net_gex":-19.28,"call_oi":5,"put_oi":4},{"strike":35.0,"call_gex":0.0,"put_gex":-13.88,"net_gex":-13.88,"call_oi":25,"put_oi":2},{"strike":40.0,"call_gex":8.37,"put_gex":-102.35,"net_gex":-93.97,"call_oi":2,"put_oi":12},{"strike":45.0,"call_gex":11.88,"put_gex":-308.32,"net_gex":-296.44,"call_oi":3,"put_oi":39},{"strike":50.0,"call_gex":180.73,"put_gex":-628.24,"net_gex":-447.51,"call_oi":32,"put_oi":58},{"strike":55.0,"call_gex":232.87,"put_gex":-837.95,"net_gex":-605.08,"call_oi":36,"put_oi":59},{"strike":60.0,"call_gex":750.21,"put_gex":-249.52,"net_gex":500.69,"call_oi":85,"put_oi":16},{"strike":65.0,"call_gex":1124.23,"put_gex":-1836.47,"net_gex":-712.25,"call_oi":80,"put_oi":93},{"strike":70.0,"call_gex":1561.25,"put_gex":-4983.45,"net_gex":-3422.2,"call_oi":69,"put_oi":216},{"strike":75.0,"call_gex":3544.02,"put_gex":-4932.72,"net_gex":-1388.7,"call_oi":112,"put_oi":180},{"strike":80.0,"call_gex":9154.55,"put_gex":-10742.71,"net_gex":-1588.16,"call_oi":267,"put_oi":355},{"strike":85.0,"call_gex":11144.8,"put_gex":-8421.26,"net_gex":2723.53,"call_oi":220,"put_oi":198},{"strike":90.0,"call_gex":9498.24,"put_gex":-10107.79,"net_gex":-609.55,"call_oi":156,"put_oi":203},{"strike":95.0,"call_gex":9102.03,"put_gex":-39373.02,"net_gex":-30270.99,"call_oi":125,"put_oi":619},{"strike":100.0,"call_gex":14969.83,"put_gex":-18619.37,"net_gex":-3649.54,"call_oi":173,"put_oi":242},{"strike":105.0,"call_gex":9834.5,"put_gex":-11370.93,"net_gex":-1536.42,"call_oi":96,"put_oi":119},{"strike":110.0,"call_gex":30776.0,"put_gex":-49450.28,"net_gex":-18674.28,"call_oi":253,"put_oi":421},{"strike":115.0,"call_gex":25528.25,"put_gex":-16279.4,"net_gex":9248.85,"call_oi":159,"put_oi":106},{"strike":120.0,"call_gex":1924922.73,"put_gex":-71506.04,"net_gex":1853416.69,"call_oi":9434,"put_oi":392},{"strike":125.0,"call_gex":542494.93,"put_gex":-38326.1,"net_gex":504168.82,"call_oi":1586,"put_oi":236},{"strike":130.0,"call_gex":489793.9,"put_gex":-25550.83,"net_gex":464243.07,"call_oi":1257,"put_oi":136},{"strike":135.0,"call_gex":247475.79,"put_gex":-42794.85,"net_gex":204680.94,"call_oi":1560,"put_oi":334},{"strike":140.0,"call_gex":1414480.13,"put_gex":-58487.23,"net_gex":1355992.9,"call_oi":3310,"put_oi":357},{"strike":145.0,"call_gex":416208.81,"put_gex":-5505.97,"net_gex":410702.84,"call_oi":1101,"put_oi":31},{"strike":150.0,"call_gex":85382.06,"put_gex":-4377.92,"net_gex":81004.14,"call_oi":359,"put_oi":25},{"strike":155.0,"call_gex":72835.08,"put_gex":-5195.85,"net_gex":67639.23,"call_oi":435,"put_oi":30},{"strike":160.0,"call_gex":20216.5,"put_gex":-2986.64,"net_gex":17229.85,"call_oi":144,"put_oi":16},{"strike":165.0,"call_gex":51831.22,"put_gex":-76801.0,"net_gex":-24969.77,"call_oi":314,"put_oi":525},{"strike":170.0,"call_gex":33993.59,"put_gex":-22534.68,"net_gex":11458.91,"call_oi":393,"put_oi":306},{"strike":175.0,"call_gex":29133.02,"put_gex":-134.45,"net_gex":28998.56,"call_oi":223,"put_oi":1},{"strike":180.0,"call_gex":66322.29,"put_gex":-3296.83,"net_gex":63025.46,"call_oi":523,"put_oi":26},{"strike":185.0,"call_gex":8072.24,"put_gex":-716.31,"net_gex":7355.94,"call_oi":69,"put_oi":6},{"strike":190.0,"call_gex":58354.19,"put_gex":0.0,"net_gex":58354.19,"call_oi":520,"put_oi":0},{"strike":195.0,"call_gex":7113.02,"put_gex":0.0,"net_gex":7113.02,"call_oi":79,"put_oi":0},{"strike":200.0,"call_gex":10656.88,"put_gex":0.0,"net_gex":10656.88,"call_oi":110,"put_oi":0},{"strike":210.0,"call_gex":2424.14,"put_gex":0.0,"net_gex":2424.14,"call_oi":33,"put_oi":0},{"strike":220.0,"call_gex":12178.14,"put_gex":0.0,"net_gex":12178.14,"call_oi":188,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":490415.0,"total_value":490415.0},{"strike":25.0,"call_value":2.5,"put_value":476975.0,"total_value":476977.5},{"strike":30.0,"call_value":7.5,"put_value":450160.0,"total_value":450167.5},{"strike":35.0,"call_value":37.5,"put_value":423365.0,"total_value":423402.5},{"strike":40.0,"call_value":192.5,"put_value":396580.0,"total_value":396772.5},{"strike":45.0,"call_value":357.5,"put_value":369855.0,"total_value":370212.5},{"strike":50.0,"call_value":537.5,"put_value":343325.0,"total_value":343862.5},{"strike":55.0,"call_value":877.5,"put_value":317085.0,"total_value":317962.5},{"strike":60.0,"call_value":1397.5,"put_value":291140.0,"total_value":292537.5},{"strike":65.0,"call_value":2342.5,"put_value":265275.0,"total_value":267617.5},{"strike":70.0,"call_value":3687.5,"put_value":239875.0,"total_value":243562.5},{"strike":75.0,"call_value":5377.5,"put_value":215555.0,"total_value":220932.5},{"strike":80.0,"call_value":7627.5,"put_value":192135.0,"total_value":199762.5},{"strike":85.0,"call_value":11212.5,"put_value":170490.0,"total_value":181702.5},{"strike":90.0,"call_value":15897.5,"put_value":149835.0,"total_value":165732.5},{"strike":95.0,"call_value":21362.5,"put_value":130195.0,"total_value":151557.5},{"strike":100.0,"call_value":27452.5,"put_value":113650.0,"total_value":141102.5},{"strike":105.0,"call_value":34407.5,"put_value":98315.0,"total_value":132722.5},{"strike":110.0,"call_value":41842.5,"put_value":83575.0,"total_value":125417.5},{"strike":115.0,"call_value":50542.5,"put_value":70940.0,"total_value":121482.5},{"strike":120.0,"call_value":60037.5,"put_value":58835.0,"total_value":118872.5},{"strike":125.0,"call_value":116702.5,"put_value":48690.0,"total_value":165392.5},{"strike":130.0,"call_value":181297.5,"put_value":39725.0,"total_value":221022.5},{"strike":135.0,"call_value":252177.5,"put_value":31440.0,"total_value":283617.5},{"strike":140.0,"call_value":330857.5,"put_value":24825.0,"total_value":355682.5},{"strike":145.0,"call_value":426087.5,"put_value":19995.0,"total_value":446082.5},{"strike":150.0,"call_value":526822.5,"put_value":15320.0,"total_value":542142.5},{"strike":155.0,"call_value":629352.5,"put_value":10770.0,"total_value":640122.5},{"strike":160.0,"call_value":734057.5,"put_value":6370.0,"total_value":740427.5},{"strike":165.0,"call_value":839482.5,"put_value":2050.0,"total_value":841532.5},{"strike":170.0,"call_value":946477.5,"put_value":355.0,"total_value":946832.5},{"strike":175.0,"call_value":1055437.5,"put_value":190.0,"total_value":1055627.5},{"strike":180.0,"call_value":1165512.5,"put_value":30.0,"total_value":1165542.5},{"strike":185.0,"call_value":1278202.5,"put_value":0.0,"total_value":1278202.5},{"strike":190.0,"call_value":1391237.5,"put_value":0.0,"total_value":1391237.5},{"strike":195.0,"call_value":1506872.5,"put_value":0.0,"total_value":1506872.5},{"strike":200.0,"call_value":1622902.5,"put_value":0.0,"total_value":1622902.5},{"strike":210.0,"call_value":1856062.5,"put_value":0.0,"total_value":1856062.5},{"strike":220.0,"call_value":2089552.5,"put_value":0,"total_value":2089552.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":108.6,"strike":98.57},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":91.1,"strike":83.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":83.3,"strike":75.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":60.5,"strike":120.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":69.0,"strike":120.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":64.3,"strike":120.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":59.6,"strike":126.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":68.9,"strike":127.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":63.8,"strike":127.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":59.7,"strike":135.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":68.3,"strike":135.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":63.0,"strike":135.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":54.8,"strike":140.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":66.8,"strike":140.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":63.0,"strike":140.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":59.7,"strike":147.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":69.8,"strike":147.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":63.2,"strike":147.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":82.3,"strike":165.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":69.2,"strike":181.07},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":63.3,"strike":180.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":7,"total_oi":6368},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":9,"total_oi":750},{"expiration":"12/18/2026","dte":77,"iv":0.5901,"contract_count":10,"total_oi":274},{"expiration":"01/15/2027","dte":105,"iv":0.4137,"contract_count":10,"total_oi":1211},{"expiration":"02/19/2027","dte":140,"iv":0.5885,"contract_count":3,"total_oi":5},{"expiration":"03/19/2027","dte":168,"iv":0.5264,"contract_count":10,"total_oi":796},{"expiration":"01/21/2028","dte":476,"iv":0.6544,"contract_count":2,"total_oi":504}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.31,"expected_move_2std":22.63,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.95,"expected_move_2std":49.9,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":29.49,"expected_move_2std":58.98,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":33.39,"expected_move_2std":66.79,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":39.27,"expected_move_2std":78.53,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":43.12,"expected_move_2std":86.24,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":74.12,"expected_move_2std":148.25,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":9507,"put_oi":622,"total_oi":10129,"pc_ratio":0.065,"pc_ratio_volume":0.134,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7976,"put_oi":1297,"total_oi":9273,"pc_ratio":0.163,"pc_ratio_volume":0.71,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":682,"put_oi":371,"total_oi":1053,"pc_ratio":0.544,"pc_ratio_volume":0.545,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3852,"put_oi":2076,"total_oi":5928,"pc_ratio":0.539,"pc_ratio_volume":0.061,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":155,"put_oi":107,"total_oi":262,"pc_ratio":0.69,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":516,"put_oi":585,"total_oi":1101,"pc_ratio":1.134,"pc_ratio_volume":0.333,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":838,"put_oi":306,"total_oi":1144,"pc_ratio":0.365,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":11,"put_oi":67,"total_oi":78,"pc_ratio":6.091,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":100.0,"put_delta_oi":-39.0,"dealer_delta":-61.0,"call_oi":1,"put_oi":55},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":13},{"strike":30.0,"call_delta_oi":499.0,"put_delta_oi":-7.0,"dealer_delta":-492.0,"call_oi":5,"put_oi":4},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":40.0,"call_delta_oi":199.0,"put_delta_oi":-22.0,"dealer_delta":-177.0,"call_oi":2,"put_oi":12},{"strike":45.0,"call_delta_oi":299.0,"put_delta_oi":-52.0,"dealer_delta":-247.0,"call_oi":3,"put_oi":39},{"strike":50.0,"call_delta_oi":3179.0,"put_delta_oi":-104.0,"dealer_delta":-3074.0,"call_oi":32,"put_oi":58},{"strike":55.0,"call_delta_oi":3575.0,"put_delta_oi":-146.0,"dealer_delta":-3429.0,"call_oi":36,"put_oi":59},{"strike":60.0,"call_delta_oi":8422.0,"put_delta_oi":-36.0,"dealer_delta":-8386.0,"call_oi":85,"put_oi":16},{"strike":65.0,"call_delta_oi":7872.0,"put_delta_oi":-263.0,"dealer_delta":-7609.0,"call_oi":80,"put_oi":93},{"strike":70.0,"call_delta_oi":6681.0,"put_delta_oi":-1060.0,"dealer_delta":-5621.0,"call_oi":69,"put_oi":216},{"strike":75.0,"call_delta_oi":10676.0,"put_delta_oi":-597.0,"dealer_delta":-10080.0,"call_oi":112,"put_oi":180},{"strike":80.0,"call_delta_oi":25623.0,"put_delta_oi":-1220.0,"dealer_delta":-24403.0,"call_oi":267,"put_oi":355},{"strike":85.0,"call_delta_oi":20351.0,"put_delta_oi":-987.0,"dealer_delta":-19364.0,"call_oi":220,"put_oi":198},{"strike":90.0,"call_delta_oi":14160.0,"put_delta_oi":-1082.0,"dealer_delta":-13078.0,"call_oi":156,"put_oi":203},{"strike":95.0,"call_delta_oi":11018.0,"put_delta_oi":-5319.0,"dealer_delta":-5700.0,"call_oi":125,"put_oi":619},{"strike":100.0,"call_delta_oi":15061.0,"put_delta_oi":-1846.0,"dealer_delta":-13215.0,"call_oi":173,"put_oi":242},{"strike":105.0,"call_delta_oi":8102.0,"put_delta_oi":-1453.0,"dealer_delta":-6649.0,"call_oi":96,"put_oi":119},{"strike":110.0,"call_delta_oi":20547.0,"put_delta_oi":-7837.0,"dealer_delta":-12710.0,"call_oi":253,"put_oi":421},{"strike":115.0,"call_delta_oi":13023.0,"put_delta_oi":-1937.0,"dealer_delta":-11086.0,"call_oi":159,"put_oi":106},{"strike":120.0,"call_delta_oi":711178.0,"put_delta_oi":-10003.0,"dealer_delta":-701175.0,"call_oi":9434,"put_oi":392},{"strike":125.0,"call_delta_oi":117020.0,"put_delta_oi":-7842.0,"dealer_delta":-109178.0,"call_oi":1586,"put_oi":236},{"strike":130.0,"call_delta_oi":78719.0,"put_delta_oi":-5296.0,"dealer_delta":-73423.0,"call_oi":1257,"put_oi":136},{"strike":135.0,"call_delta_oi":93138.0,"put_delta_oi":-13636.0,"dealer_delta":-79503.0,"call_oi":1560,"put_oi":334},{"strike":140.0,"call_delta_oi":128990.0,"put_delta_oi":-16917.0,"dealer_delta":-112073.0,"call_oi":3310,"put_oi":357},{"strike":145.0,"call_delta_oi":30248.0,"put_delta_oi":-1649.0,"dealer_delta":-28599.0,"call_oi":1101,"put_oi":31},{"strike":150.0,"call_delta_oi":10907.0,"put_delta_oi":-1442.0,"dealer_delta":-9465.0,"call_oi":359,"put_oi":25},{"strike":155.0,"call_delta_oi":16174.0,"put_delta_oi":-1876.0,"dealer_delta":-14298.0,"call_oi":435,"put_oi":30},{"strike":160.0,"call_delta_oi":5619.0,"put_delta_oi":-1159.0,"dealer_delta":-4460.0,"call_oi":144,"put_oi":16},{"strike":165.0,"call_delta_oi":8312.0,"put_delta_oi":-34741.0,"dealer_delta":26429.0,"call_oi":314,"put_oi":525},{"strike":170.0,"call_delta_oi":18920.0,"put_delta_oi":-14020.0,"dealer_delta":-4899.0,"call_oi":393,"put_oi":306},{"strike":175.0,"call_delta_oi":5959.0,"put_delta_oi":-73.0,"dealer_delta":-5886.0,"call_oi":223,"put_oi":1},{"strike":180.0,"call_delta_oi":12850.0,"put_delta_oi":-1951.0,"dealer_delta":-10899.0,"call_oi":523,"put_oi":26},{"strike":185.0,"call_delta_oi":1375.0,"put_delta_oi":-463.0,"dealer_delta":-911.0,"call_oi":69,"put_oi":6},{"strike":190.0,"call_delta_oi":10265.0,"put_delta_oi":0,"dealer_delta":-10265.0,"call_oi":520,"put_oi":0},{"strike":195.0,"call_delta_oi":825.0,"put_delta_oi":0,"dealer_delta":-825.0,"call_oi":79,"put_oi":0},{"strike":200.0,"call_delta_oi":1828.0,"put_delta_oi":0,"dealer_delta":-1828.0,"call_oi":110,"put_oi":0},{"strike":210.0,"call_delta_oi":307.0,"put_delta_oi":0,"dealer_delta":-307.0,"call_oi":33,"put_oi":0},{"strike":220.0,"call_delta_oi":1598.0,"put_delta_oi":0,"dealer_delta":-1598.0,"call_oi":188,"put_oi":0}],"net_dealer_delta":-1288519.0,"total_call_delta":1423617.0,"total_put_delta":-135098.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":134.0,"strikes":[{"strike":70.0,"moneyness":0.5224,"type":"put","iv":0.7289,"delta":-0.0291,"oi":105},{"strike":80.0,"moneyness":0.597,"type":"call","iv":0.685,"delta":0.9481,"oi":113},{"strike":85.0,"moneyness":0.6343,"type":"call","iv":0.6998,"delta":0.9247,"oi":210},{"strike":90.0,"moneyness":0.6716,"type":"call","iv":0.6989,"delta":0.9008,"oi":119},{"strike":95.0,"moneyness":0.709,"type":"put","iv":0.6461,"delta":-0.1141,"oi":302},{"strike":110.0,"moneyness":0.8209,"type":"put","iv":0.6255,"delta":-0.2135,"oi":301},{"strike":135.0,"moneyness":1.0075,"type":"call","iv":0.6152,"delta":0.5708,"oi":342},{"strike":140.0,"moneyness":1.0448,"type":"put","iv":0.6171,"delta":-0.4727,"oi":342},{"strike":140.0,"moneyness":1.0448,"type":"call","iv":0.6351,"delta":0.5303,"oi":351},{"strike":155.0,"moneyness":1.1567,"type":"call","iv":0.6128,"delta":0.4034,"oi":331},{"strike":165.0,"moneyness":1.2313,"type":"put","iv":0.6197,"delta":-0.6654,"oi":500},{"strike":175.0,"moneyness":1.306,"type":"call","iv":0.6208,"delta":0.2731,"oi":101},{"strike":180.0,"moneyness":1.3433,"type":"call","iv":0.6279,"delta":0.2493,"oi":498},{"strike":190.0,"moneyness":1.4179,"type":"call","iv":0.6208,"delta":0.1972,"oi":517},{"strike":220.0,"moneyness":1.6418,"type":"call","iv":0.6209,"delta":0.0979,"oi":118}]},{"expiration":"01/21/2028","underlying_price":134.0,"strikes":[{"strike":135.0,"moneyness":1.0075,"type":"call","iv":0.6491,"delta":0.6682,"oi":502},{"strike":170.0,"moneyness":1.2687,"type":"put","iv":0.6453,"delta":-0.4523,"oi":300},{"strike":170.0,"moneyness":1.2687,"type":"call","iv":0.6429,"delta":0.5468,"oi":300}]},{"expiration":"03/19/2027","underlying_price":134.0,"strikes":[{"strike":135.0,"moneyness":1.0075,"type":"call","iv":0.6476,"delta":0.5973,"oi":302},{"strike":135.0,"moneyness":1.0075,"type":"put","iv":0.6333,"delta":-0.4043,"oi":300}]},{"expiration":"10/16/2026","underlying_price":134.0,"strikes":[{"strike":95.0,"moneyness":0.709,"type":"put","iv":0.9442,"delta":-0.0213,"oi":178},{"strike":120.0,"moneyness":0.8955,"type":"call","iv":0.6409,"delta":0.8378,"oi":2747},{"strike":125.0,"moneyness":0.9328,"type":"call","iv":0.6064,"delta":0.7511,"oi":1350},{"strike":130.0,"moneyness":0.9701,"type":"call","iv":0.6171,"delta":0.6298,"oi":1033},{"strike":135.0,"moneyness":1.0075,"type":"call","iv":0.5972,"delta":0.5015,"oi":140},{"strike":140.0,"moneyness":1.0448,"type":"call","iv":0.5594,"delta":0.364,"oi":2791},{"strike":145.0,"moneyness":1.0821,"type":"call","iv":0.5951,"delta":0.2634,"oi":1041},{"strike":150.0,"moneyness":1.1194,"type":"call","iv":0.5993,"delta":0.1769,"oi":185}]},{"expiration":"11/20/2026","underlying_price":134.0,"strikes":[{"strike":75.0,"moneyness":0.5597,"type":"put","iv":0.9358,"delta":-0.029,"oi":123},{"strike":80.0,"moneyness":0.597,"type":"put","iv":0.7906,"delta":-0.0249,"oi":265},{"strike":80.0,"moneyness":0.597,"type":"call","iv":0.84,"delta":0.9688,"oi":153},{"strike":90.0,"moneyness":0.6716,"type":"put","iv":0.7201,"delta":-0.0468,"oi":117},{"strike":100.0,"moneyness":0.7463,"type":"put","iv":0.6758,"delta":-0.0902,"oi":154},{"strike":120.0,"moneyness":0.8955,"type":"put","iv":0.6747,"delta":-0.2755,"oi":209},{"strike":120.0,"moneyness":0.8955,"type":"call","iv":0.7043,"delta":0.7196,"oi":6592},{"strike":125.0,"moneyness":0.9328,"type":"call","iv":0.6997,"delta":0.6638,"oi":130},{"strike":130.0,"moneyness":0.9701,"type":"call","iv":0.7006,"delta":0.6058,"oi":129},{"strike":135.0,"moneyness":1.0075,"type":"call","iv":0.6858,"delta":0.5465,"oi":246},{"strike":165.0,"moneyness":1.2313,"type":"call","iv":0.7051,"delta":0.2533,"oi":245}]}],"greeks_heatmap":{"data":[{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0213,"call_gamma":0,"put_gamma":0.002137,"call_theta":0,"put_theta":-0.0465,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":178},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.022,"call_gamma":0,"put_gamma":0.002579,"call_theta":0,"put_theta":-0.0406,"call_vega":0,"put_vega":0.0133,"call_oi":0,"put_oi":67},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0527,"call_gamma":0,"put_gamma":0.006278,"call_theta":0,"put_theta":-0.07,"call_vega":0,"put_vega":0.0272,"call_oi":0,"put_oi":64},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8982,"put_delta":0,"call_gamma":0.010376,"put_gamma":0,"call_theta":-0.1289,"put_theta":0,"call_vega":0.045,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8378,"put_delta":-0.137,"call_gamma":0.015149,"put_gamma":0.015218,"call_theta":-0.1643,"put_theta":-0.1193,"call_vega":0.0621,"put_vega":0.0555,"call_oi":2747,"put_oi":77},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7511,"put_delta":0,"call_gamma":0.020674,"put_gamma":0,"call_theta":-0.1974,"put_theta":0,"call_vega":0.0802,"put_vega":0,"call_oi":1350,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6298,"put_delta":0,"call_gamma":0.024198,"put_gamma":0,"call_theta":-0.2355,"put_theta":0,"call_vega":0.0955,"put_vega":0,"call_oi":1033,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5015,"put_delta":0,"call_gamma":0.026416,"put_gamma":0,"call_theta":-0.2389,"put_theta":0,"call_vega":0.1009,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.364,"put_delta":0,"call_gamma":0.026544,"put_gamma":0,"call_theta":-0.2096,"put_theta":0,"call_vega":0.095,"put_vega":0,"call_oi":2791,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2634,"put_delta":0,"call_gamma":0.021698,"put_gamma":0,"call_theta":-0.1929,"put_theta":0,"call_vega":0.0826,"put_vega":0,"call_oi":1041,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1769,"put_delta":0,"call_gamma":0.017123,"put_gamma":0,"call_theta":-0.1539,"put_theta":0,"call_vega":0.0656,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0709,"call_gamma":0,"put_gamma":0.003875,"call_theta":0,"put_theta":-0.0482,"call_vega":0,"put_vega":0.0659,"call_oi":0,"put_oi":62},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0902,"call_gamma":0,"put_gamma":0.004953,"call_theta":0,"put_theta":-0.0541,"call_vega":0,"put_vega":0.079,"call_oi":0,"put_oi":154},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1343,"call_gamma":0,"put_gamma":0.006335,"call_theta":0,"put_theta":-0.0745,"call_vega":0,"put_vega":0.1051,"call_oi":0,"put_oi":52},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8162,"put_delta":0,"call_gamma":0.007517,"put_gamma":0,"call_theta":-0.1074,"put_theta":0,"call_vega":0.1292,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7196,"put_delta":-0.2755,"call_gamma":0.009843,"put_gamma":0.010186,"call_theta":-0.1288,"put_theta":-0.109,"call_vega":0.1637,"put_vega":0.1623,"call_oi":6592,"put_oi":209},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6638,"put_delta":0,"call_gamma":0.01073,"put_gamma":0,"call_theta":-0.1374,"put_theta":0,"call_vega":0.1773,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6058,"put_delta":-0.3941,"call_gamma":0.011305,"put_gamma":0.011591,"call_theta":-0.1441,"put_theta":-0.1257,"call_vega":0.187,"put_vega":0.187,"call_oi":129,"put_oi":93},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5465,"put_delta":0,"call_gamma":0.011889,"put_gamma":0,"call_theta":-0.1445,"put_theta":0,"call_vega":0.1925,"put_vega":0,"call_oi":246,"put_oi":0},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4856,"put_delta":0,"call_gamma":0.012256,"put_gamma":0,"call_theta":-0.1414,"put_theta":0,"call_vega":0.1937,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2533,"put_delta":0,"call_gamma":0.009339,"put_gamma":0,"call_theta":-0.1176,"put_theta":0,"call_vega":0.1555,"put_vega":0,"call_oi":245,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8672,"put_delta":0,"call_gamma":0.005077,"put_gamma":0,"call_theta":-0.0688,"put_theta":0,"call_vega":0.1312,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7985,"put_delta":0,"call_gamma":0.006982,"put_gamma":0,"call_theta":-0.0834,"put_theta":0,"call_vega":0.1719,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6595,"put_delta":-0.3391,"call_gamma":0.009115,"put_gamma":0.009388,"call_theta":-0.1049,"put_theta":-0.0874,"call_vega":0.2242,"put_vega":0.2238,"call_oi":62,"put_oi":75},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3719,"put_delta":0,"call_gamma":0.009737,"put_gamma":0,"call_theta":-0.1015,"put_theta":0,"call_vega":0.2313,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2974,"put_delta":0,"call_gamma":0.008802,"put_gamma":0,"call_theta":-0.0935,"put_theta":0,"call_vega":0.2118,"put_vega":0,"call_oi":56,"put_oi":0}],"strikes":[95.0,100.0,105.0,110.0,115.0,120.0,125.0,130.0,135.0,140.0,145.0,150.0,155.0,165.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.53,"put_25d_iv":56.98,"call_25d_iv":59.51,"put_25d_strike":120.0,"call_25d_strike":145.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-3.04,"put_25d_iv":67.47,"call_25d_iv":70.51,"put_25d_strike":120.0,"call_25d_strike":165.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.58,"put_25d_iv":63.77,"call_25d_iv":64.35,"put_25d_strike":125.0,"call_25d_strike":165.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.24,"put_25d_iv":62.55,"call_25d_iv":62.79,"put_25d_strike":110.0,"call_25d_strike":180.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.52,"put_25d_iv":65.71,"call_25d_iv":64.19,"put_25d_strike":95.0,"call_25d_strike":160.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.01,"put_25d_iv":63.51,"call_25d_iv":63.5,"put_25d_strike":120.0,"call_25d_strike":140.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.24,"put_25d_iv":64.53,"call_25d_iv":64.29,"put_25d_strike":170.0,"call_25d_strike":170.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":55},{"strike":50.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":56},{"strike":60.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":79,"put_oi":0},{"strike":65.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":71,"put_oi":0},{"strike":70.0,"call_vanna":-2.0,"put_vanna":17.0,"net_vanna":15.0,"call_oi":53,"put_oi":165},{"strike":75.0,"call_vanna":-3.0,"put_vanna":3.0,"net_vanna":-0.0,"call_oi":69,"put_oi":123},{"strike":80.0,"call_vanna":-9.0,"put_vanna":5.0,"net_vanna":-4.0,"call_oi":266,"put_oi":265},{"strike":85.0,"call_vanna":-14.0,"put_vanna":6.0,"net_vanna":-8.0,"call_oi":210,"put_oi":160},{"strike":90.0,"call_vanna":-9.0,"put_vanna":4.0,"net_vanna":-5.0,"call_oi":119,"put_oi":117},{"strike":95.0,"call_vanna":-8.0,"put_vanna":35.0,"net_vanna":28.0,"call_oi":94,"put_oi":613},{"strike":100.0,"call_vanna":-10.0,"put_vanna":8.0,"net_vanna":-2.0,"call_oi":126,"put_oi":221},{"strike":105.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":52},{"strike":110.0,"call_vanna":-16.0,"put_vanna":28.0,"net_vanna":12.0,"call_oi":208,"put_oi":365},{"strike":115.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":68,"put_oi":0},{"strike":120.0,"call_vanna":-440.0,"put_vanna":21.0,"net_vanna":-419.0,"call_oi":9339,"put_oi":365},{"strike":125.0,"call_vanna":-50.0,"put_vanna":11.0,"net_vanna":-39.0,"call_oi":1542,"put_oi":159},{"strike":130.0,"call_vanna":-26.0,"put_vanna":3.0,"net_vanna":-23.0,"call_oi":1230,"put_oi":93},{"strike":135.0,"call_vanna":-99.0,"put_vanna":15.0,"net_vanna":-84.0,"call_oi":1532,"put_oi":300},{"strike":140.0,"call_vanna":47.0,"put_vanna":4.0,"net_vanna":51.0,"call_oi":3291,"put_oi":342},{"strike":145.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":1041,"put_oi":0},{"strike":150.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":283,"put_oi":0},{"strike":155.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":387,"put_oi":0},{"strike":160.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":62,"put_oi":0},{"strike":165.0,"call_vanna":18.0,"put_vanna":-32.0,"net_vanna":-15.0,"call_oi":301,"put_oi":500},{"strike":170.0,"call_vanna":-13.0,"put_vanna":13.0,"net_vanna":0.0,"call_oi":300,"put_oi":300},{"strike":175.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":101,"put_oi":0},{"strike":180.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":498,"put_oi":0},{"strike":190.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":517,"put_oi":0},{"strike":195.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":59,"put_oi":0},{"strike":200.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":89,"put_oi":0},{"strike":220.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":118,"put_oi":0}],"net_vanna":-320.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":75.0,"call_charm":0,"put_charm":82.0,"net_charm":82.0,"call_oi":0,"put_oi":123},{"strike":80.0,"call_charm":-4259.0,"put_charm":112.0,"net_charm":-4146.0,"call_oi":153,"put_oi":265},{"strike":85.0,"call_charm":0,"put_charm":762.0,"net_charm":762.0,"call_oi":0,"put_oi":91},{"strike":90.0,"call_charm":0,"put_charm":142.0,"net_charm":142.0,"call_oi":0,"put_oi":117},{"strike":95.0,"call_charm":0,"put_charm":617.0,"net_charm":617.0,"call_oi":0,"put_oi":240},{"strike":100.0,"call_charm":0,"put_charm":715.0,"net_charm":715.0,"call_oi":0,"put_oi":221},{"strike":105.0,"call_charm":0,"put_charm":388.0,"net_charm":388.0,"call_oi":0,"put_oi":52},{"strike":110.0,"call_charm":-3525.0,"put_charm":616.0,"net_charm":-2909.0,"call_oi":54,"put_oi":64},{"strike":115.0,"call_charm":-20531.0,"put_charm":0,"net_charm":-20531.0,"call_oi":68,"put_oi":0},{"strike":120.0,"call_charm":-1440861.0,"put_charm":7957.0,"net_charm":-1432903.0,"call_oi":9339,"put_oi":286},{"strike":125.0,"call_charm":-530558.0,"put_charm":0,"net_charm":-530558.0,"call_oi":1480,"put_oi":0},{"strike":130.0,"call_charm":-407857.0,"put_charm":3430.0,"net_charm":-404427.0,"call_oi":1162,"put_oi":93},{"strike":135.0,"call_charm":-58207.0,"put_charm":0,"net_charm":-58207.0,"call_oi":386,"put_oi":0},{"strike":140.0,"call_charm":-559125.0,"put_charm":0,"net_charm":-559125.0,"call_oi":2866,"put_oi":0},{"strike":145.0,"call_charm":-137879.0,"put_charm":0,"net_charm":-137879.0,"call_oi":1041,"put_oi":0},{"strike":150.0,"call_charm":-13127.0,"put_charm":0,"net_charm":-13127.0,"call_oi":185,"put_oi":0},{"strike":165.0,"call_charm":-5437.0,"put_charm":0,"net_charm":-5437.0,"call_oi":245,"put_oi":0},{"strike":195.0,"call_charm":-231.0,"put_charm":0,"net_charm":-231.0,"call_oi":59,"put_oi":0}],"net_charm":-3166773.0,"weekend_delta_shift":-9500319.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":548876.0,"put_delta":-3215.0,"net_delta":545661.0,"call_oi":9507,"put_oi":622,"total_oi":10129,"total_volume":304,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":550136.0,"put_delta":-18320.0,"net_delta":531817.0,"call_oi":7976,"put_oi":1297,"total_oi":9273,"total_volume":106,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":35036.0,"put_delta":-10149.0,"net_delta":24887.0,"call_oi":682,"put_oi":371,"total_oi":1053,"total_volume":17,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":197441.0,"put_delta":-66930.0,"net_delta":130511.0,"call_oi":3827,"put_oi":2076,"total_oi":5903,"total_volume":35,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":7744.0,"put_delta":-1722.0,"net_delta":6021.0,"call_oi":155,"put_oi":107,"total_oi":262,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":31315.0,"put_delta":-20370.0,"net_delta":10945.0,"call_oi":516,"put_oi":585,"total_oi":1101,"total_volume":12,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":52170.0,"put_delta":-13686.0,"net_delta":38484.0,"call_oi":838,"put_oi":306,"total_oi":1144,"total_volume":10,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":899.0,"put_delta":-706.0,"net_delta":193.0,"call_oi":11,"put_oi":67,"total_oi":78,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":135.0,"straddle_price":26.45,"straddle_pct":19.74,"implied_move":19.74,"avg_iv":68.3},{"expiration":"12/18/2026","dte":77,"strike":135.0,"straddle_price":31.3,"straddle_pct":23.36,"implied_move":23.36,"avg_iv":64.4},{"expiration":"01/15/2027","dte":105,"strike":140.0,"straddle_price":36.3,"straddle_pct":27.09,"implied_move":27.09,"avg_iv":62.6},{"expiration":"03/19/2027","dte":168,"strike":135.0,"straddle_price":45.7,"straddle_pct":34.1,"implied_move":34.1,"avg_iv":64.0}],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":55,"total_oi":56,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":4,"total_oi":9,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":2,"total_oi":27,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":12,"total_oi":14,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":39,"total_oi":42,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":58,"total_oi":90,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":59,"total_oi":95,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":16,"total_oi":101,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":93,"total_oi":173,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":216,"total_oi":285,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":180,"total_oi":292,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":267,"put_oi":355,"total_oi":622,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":220,"put_oi":198,"total_oi":418,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":156,"put_oi":203,"total_oi":359,"bias":"bearish"},{"strike":95.0,"call_volume":2,"put_volume":26,"total_volume":28,"call_oi":125,"put_oi":619,"total_oi":744,"bias":"bearish"},{"strike":100.0,"call_volume":4,"put_volume":18,"total_volume":22,"call_oi":173,"put_oi":242,"total_oi":415,"bias":"bearish"},{"strike":105.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":96,"put_oi":119,"total_oi":215,"bias":"bullish"},{"strike":110.0,"call_volume":13,"put_volume":4,"total_volume":17,"call_oi":253,"put_oi":421,"total_oi":674,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":159,"put_oi":106,"total_oi":265,"bias":"bearish"},{"strike":120.0,"call_volume":47,"put_volume":3,"total_volume":50,"call_oi":9434,"put_oi":392,"total_oi":9826,"bias":"bullish"},{"strike":125.0,"call_volume":7,"put_volume":1,"total_volume":8,"call_oi":1586,"put_oi":236,"total_oi":1822,"bias":"bullish"},{"strike":130.0,"call_volume":22,"put_volume":1,"total_volume":23,"call_oi":1257,"put_oi":136,"total_oi":1393,"bias":"bullish"},{"strike":135.0,"call_volume":71,"put_volume":0,"total_volume":71,"call_oi":1560,"put_oi":334,"total_oi":1894,"bias":"bullish"},{"strike":140.0,"call_volume":74,"put_volume":8,"total_volume":82,"call_oi":3310,"put_oi":357,"total_oi":3667,"bias":"bullish"},{"strike":145.0,"call_volume":89,"put_volume":0,"total_volume":89,"call_oi":1101,"put_oi":31,"total_oi":1132,"bias":"bullish"},{"strike":150.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":359,"put_oi":25,"total_oi":384,"bias":"bullish"},{"strike":155.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":435,"put_oi":30,"total_oi":465,"bias":"bullish"},{"strike":160.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":144,"put_oi":16,"total_oi":160,"bias":"bullish"},{"strike":165.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":314,"put_oi":525,"total_oi":839,"bias":"bullish"},{"strike":170.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":393,"put_oi":306,"total_oi":699,"bias":"bullish"},{"strike":175.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":223,"put_oi":1,"total_oi":224,"bias":"bullish"},{"strike":180.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":523,"put_oi":26,"total_oi":549,"bias":"bullish"},{"strike":185.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":69,"put_oi":6,"total_oi":75,"bias":"bullish"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":520,"put_oi":0,"total_oi":520,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":0,"total_oi":79,"bias":"neutral"},{"strike":200.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":110,"put_oi":0,"total_oi":110,"bias":"bullish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":188,"put_oi":0,"total_oi":188,"bias":"neutral"}],"underlying_price":134.0,"peak_call_strike":145.0,"peak_put_strike":95.0,"total_call_volume":403,"total_put_volume":92,"volume_pc_ratio":0.228},"iv_contours":{"x":[0.71,0.75,0.78,0.82,0.86,0.9,0.93,0.97,1.01,1.04,1.08,1.12,1.16,1.19,1.23,1.27],"y":[14,49,77,105,140,168],"z":[[94.42,86.85,62.95,70.81,63.45,60.53,58.52,61.71,59.72,55.94,59.51,59.93,60.79,null,null,74.33],[72.02,68.31,70.81,70.88,68.51,68.95,68.69,69.19,68.33,66.94,69.05,70.45,null,66.09,70.51,null],[null,69.15,66.25,65.64,67.21,66.83,64.77,64.78,64.43,63.54,63.42,64.51,63.77,64.4,64.35,64.07],[66.4,64.64,66.08,63.33,62.95,62.88,63.03,63.4,61.52,62.61,62.5,63.1,61.28,62.84,62.47,62.79],[65.71,null,64.69,null,null,null,null,null,null,null,null,null,null,64.19,null,63.18],[66.5,66.01,null,64.43,null,64.12,63.13,62.4,64.05,63.5,null,62.54,null,62.24,63.34,null]],"levels":[55.9,59.8,63.6,67.5,71.3,75.2,79.0,82.9,86.7,90.6,94.4],"min_iv":55.9,"max_iv":94.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":135.0,"atm_iv":59.72,"otm_strike":140.0,"otm_iv":55.94,"itm_strike":125.0,"itm_iv":60.64,"iv_butterfly":-2.85,"price_butterfly":3.62,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":135.0,"atm_iv":68.58,"otm_strike":140.0,"otm_iv":66.94,"itm_strike":125.0,"itm_iv":69.97,"iv_butterfly":-0.26,"price_butterfly":2.9,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":135.0,"atm_iv":64.45,"otm_strike":140.0,"otm_iv":63.54,"itm_strike":125.0,"itm_iv":65.77,"iv_butterfly":0.4,"price_butterfly":2.9,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":135.0,"atm_iv":61.52,"otm_strike":140.0,"otm_iv":63.51,"itm_strike":125.0,"itm_iv":64.17,"iv_butterfly":4.64,"price_butterfly":4.0,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":92.46},{"date":"2026-09-15","iv":88.97},{"date":"2026-09-16","iv":88.42},{"date":"2026-09-17","iv":76.26},{"date":"2026-09-18","iv":75.38},{"date":"2026-09-21","iv":70.9},{"date":"2026-09-22","iv":66.7},{"date":"2026-09-23","iv":64.7},{"date":"2026-09-24","iv":70.4},{"date":"2026-09-25","iv":69.4},{"date":"2026-09-28","iv":71.7},{"date":"2026-09-29","iv":70.2},{"date":"2026-09-30","iv":71.9},{"date":"2026-10-01","iv":71.9},{"date":"2026-10-02","iv":73.3}]}}