{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LSAK","summary":{"name":"LSAK","price":4.33,"total_oi":7142,"call_oi":7112,"put_oi":30,"pc_ratio":0.004,"net_gex":24036.65,"avg_iv":102.2,"iv_rank":4.4,"iv_52w_high":357.7,"iv_52w_low":90.5,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"LSAK","price":4.33,"total_oi":7142,"analysis_coverage":0.7222,"avg_iv_pct":102.2,"iv_rank":4.4,"iv_52w_high_pct":357.7,"iv_52w_low_pct":90.5,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.004,"put_call_oi_front_ratio":0.019,"put_call_volume_front_ratio":0.0,"option_volume":851,"volume_oi_ratio":0.119154,"net_delta_normalized":0.26157,"dealer_delta_normalized":-0.253183,"gex_per_100k_oi":336553.486418,"vanna_per_100k_oi":6006.720806,"charm_per_100k_oi":-40674.880986,"weekend_delta_shift_per_100k_oi":-122038.644637,"iv_surface_range_pp":3.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-42.263279,"peak_call_distance_pct":15.473441,"peak_put_distance_pct":15.473441},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":262.78,"put_gex":-29.57,"net_gex":233.21,"call_oi":454,"put_oi":25},{"strike":5.0,"call_gex":15252.4,"put_gex":-29.29,"net_gex":15223.11,"call_oi":2916,"put_oi":5},{"strike":7.5,"call_gex":8580.32,"put_gex":0.0,"net_gex":8580.32,"call_oi":3742,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":12.5,"total_value":12.5},{"strike":5.0,"call_value":1135.0,"put_value":0.0,"total_value":1135.0},{"strike":7.5,"call_value":9560.0,"put_value":0,"total_value":9560.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":428.7,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":152.6,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":109.9,"strike":5.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":58.1,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":63.6,"strike":5.83}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1296,"put_oi":24,"total_oi":1320,"pc_ratio":0.019,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":11,"put_oi":0,"total_oi":11,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3228,"put_oi":6,"total_oi":3234,"pc_ratio":0.002,"pc_ratio_volume":0.078,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2577,"put_oi":0,"total_oi":2577,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":19440.0,"put_delta_oi":-347.0,"dealer_delta":-19093.0,"call_oi":225,"put_oi":25},{"strike":5.0,"call_delta_oi":111033.0,"put_delta_oi":-329.0,"dealer_delta":-110705.0,"call_oi":2916,"put_oi":5},{"strike":7.5,"call_delta_oi":51026.0,"put_delta_oi":0,"dealer_delta":-51026.0,"call_oi":3742,"put_oi":0}],"net_dealer_delta":-180823.0,"total_call_delta":181499.0,"total_put_delta":-675.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.329999923706055,"strikes":[{"strike":2.5,"moneyness":0.5774,"type":"call","iv":1.5158,"delta":0.864,"oi":225},{"strike":5.0,"moneyness":1.1547,"type":"call","iv":0.6185,"delta":0.4075,"oi":2241},{"strike":7.5,"moneyness":1.7321,"type":"call","iv":0.7105,"delta":0.1099,"oi":762}]},{"expiration":"04/16/2027","underlying_price":4.329999923706055,"strikes":[{"strike":5.0,"moneyness":1.1547,"type":"call","iv":0.5993,"delta":0.477,"oi":328},{"strike":7.5,"moneyness":1.7321,"type":"call","iv":0.5854,"delta":0.1546,"oi":2230}]},{"expiration":"10/16/2026","underlying_price":4.329999923706055,"strikes":[{"strike":5.0,"moneyness":1.1547,"type":"call","iv":0.5923,"delta":0.1117,"oi":336},{"strike":7.5,"moneyness":1.7321,"type":"call","iv":2.0373,"delta":0.1089,"oi":750}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1117,"put_delta":0,"call_gamma":0.392741,"put_gamma":0,"call_theta":-0.0036,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":336,"put_oi":0}],"strikes":[5.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-19.0,"put_vanna":0,"net_vanna":-19.0,"call_oi":225,"put_oi":0},{"strike":5.0,"call_vanna":100.0,"put_vanna":0,"net_vanna":100.0,"call_oi":2905,"put_oi":0},{"strike":7.5,"call_vanna":348.0,"put_vanna":0,"net_vanna":348.0,"call_oi":3742,"put_oi":0}],"net_vanna":429.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-351.0,"put_charm":0,"net_charm":-351.0,"call_oi":336,"put_oi":0},{"strike":7.5,"call_charm":-2554.0,"put_charm":0,"net_charm":-2554.0,"call_oi":750,"put_oi":0}],"net_charm":-2905.0,"weekend_delta_shift":-8716.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":11918.0,"put_delta":-405.0,"net_delta":11512.0,"call_oi":1086,"put_oi":24,"total_oi":1110,"total_volume":260,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":320.0,"put_delta":0,"net_delta":320.0,"call_oi":11,"put_oi":0,"total_oi":11,"total_volume":70,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":119131.0,"put_delta":-270.0,"net_delta":118861.0,"call_oi":3228,"put_oi":6,"total_oi":3234,"total_volume":498,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":50130.0,"put_delta":0,"net_delta":50130.0,"call_oi":2558,"put_oi":0,"total_oi":2558,"total_volume":23,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":454,"put_oi":25,"total_oi":479,"bias":"neutral"},{"strike":5.0,"call_volume":815,"put_volume":36,"total_volume":851,"call_oi":2916,"put_oi":5,"total_oi":2921,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3742,"put_oi":0,"total_oi":3742,"bias":"neutral"}],"underlying_price":4.329999923706055,"peak_call_strike":5.0,"peak_put_strike":5.0,"total_call_volume":815,"total_put_volume":36,"volume_pc_ratio":0.044},"iv_contours":{"x":[1.16],"y":[14,49,105],"z":[[59.23],[58.13],[61.85]],"levels":[58.1,58.5,58.9,59.2,59.6,60.0,60.4,60.7,61.1,61.5,61.9],"min_iv":58.1,"max_iv":61.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":112.97},{"date":"2026-09-15","iv":131.26},{"date":"2026-09-16","iv":103.58},{"date":"2026-09-17","iv":97.3},{"date":"2026-09-18","iv":100.61},{"date":"2026-09-21","iv":119.64},{"date":"2026-09-22","iv":182.6},{"date":"2026-09-23","iv":98.5},{"date":"2026-09-24","iv":357.7},{"date":"2026-09-25","iv":101.9},{"date":"2026-09-28","iv":91.8},{"date":"2026-09-29","iv":101.7},{"date":"2026-09-30","iv":90.5},{"date":"2026-10-01","iv":152.1},{"date":"2026-10-02","iv":102.2}]}}