{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LRN","summary":{"name":"LRN","price":78.89,"total_oi":11209,"call_oi":7353,"put_oi":3856,"pc_ratio":0.524,"net_gex":254086.83,"avg_iv":58.9,"iv_rank":8.7,"iv_52w_high":82.02,"iv_52w_low":56.7,"gamma_flip":79.44,"max_pain":90.0},"features":{"symbol":"LRN","price":78.89,"total_oi":11209,"analysis_coverage":1.0,"avg_iv_pct":58.9,"iv_rank":8.7,"iv_52w_high_pct":82.02,"iv_52w_low_pct":56.7,"front_dte":14,"front_atm_iv_pct":34.6699,"back_atm_iv_pct":60.7811,"term_premium_pp":-26.1112,"expected_move_front_pct":6.79,"straddle_front_pct":5.39,"straddle_30d_pct":5.39,"risk_reversal_front_pp":3.06,"risk_reversal_30d_pp":3.06,"butterfly_front_pp":-0.26,"butterfly_30d_pp":-0.26,"put_call_oi_ratio":0.524,"put_call_oi_front_ratio":0.413,"put_call_volume_front_ratio":0.001,"option_volume":2317,"volume_oi_ratio":0.206709,"net_delta_normalized":0.046076,"dealer_delta_normalized":-0.046051,"gex_per_100k_oi":2266810.866268,"vanna_per_100k_oi":3407.975734,"charm_per_100k_oi":24417.87849,"weekend_delta_shift_per_100k_oi":73244.714069,"iv_surface_range_pp":55.4,"gamma_flip_distance_pct":0.697173,"max_pain_distance_pct":14.0829,"peak_call_distance_pct":7.744961,"peak_put_distance_pct":1.407022},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":34.19,"put_gex":-312.78,"net_gex":-278.59,"call_oi":9,"put_oi":25},{"strike":40.0,"call_gex":31.85,"put_gex":-2804.56,"net_gex":-2772.72,"call_oi":2,"put_oi":187},{"strike":45.0,"call_gex":615.91,"put_gex":-732.19,"net_gex":-116.28,"call_oi":33,"put_oi":40},{"strike":50.0,"call_gex":1697.4,"put_gex":-369.94,"net_gex":1327.46,"call_oi":62,"put_oi":14},{"strike":55.0,"call_gex":444.89,"put_gex":-1286.04,"net_gex":-841.15,"call_oi":12,"put_oi":35},{"strike":60.0,"call_gex":1223.05,"put_gex":-8593.56,"net_gex":-7370.51,"call_oi":22,"put_oi":158},{"strike":65.0,"call_gex":2734.82,"put_gex":-7907.4,"net_gex":-5172.59,"call_oi":36,"put_oi":149},{"strike":70.0,"call_gex":7379.01,"put_gex":-14276.3,"net_gex":-6897.29,"call_oi":84,"put_oi":164},{"strike":75.0,"call_gex":10438.51,"put_gex":-46717.8,"net_gex":-36279.3,"call_oi":128,"put_oi":217},{"strike":80.0,"call_gex":99469.22,"put_gex":-33665.41,"net_gex":65803.81,"call_oi":639,"put_oi":203},{"strike":85.0,"call_gex":73573.02,"put_gex":-121918.58,"net_gex":-48345.56,"call_oi":390,"put_oi":903},{"strike":90.0,"call_gex":71018.4,"put_gex":-26509.64,"net_gex":44508.76,"call_oi":599,"put_oi":319},{"strike":95.0,"call_gex":33429.1,"put_gex":-14303.43,"net_gex":19125.67,"call_oi":484,"put_oi":259},{"strike":100.0,"call_gex":134469.0,"put_gex":-5516.75,"net_gex":128952.25,"call_oi":1489,"put_oi":116},{"strike":105.0,"call_gex":30887.71,"put_gex":-22197.95,"net_gex":8689.76,"call_oi":444,"put_oi":308},{"strike":110.0,"call_gex":8738.36,"put_gex":-824.23,"net_gex":7914.12,"call_oi":135,"put_oi":19},{"strike":115.0,"call_gex":5682.49,"put_gex":-20632.45,"net_gex":-14949.96,"call_oi":118,"put_oi":530},{"strike":120.0,"call_gex":31814.33,"put_gex":-459.23,"net_gex":31355.1,"call_oi":742,"put_oi":9},{"strike":125.0,"call_gex":340.51,"put_gex":-37.14,"net_gex":303.36,"call_oi":9,"put_oi":1},{"strike":130.0,"call_gex":37590.36,"put_gex":0.0,"net_gex":37590.36,"call_oi":1049,"put_oi":0},{"strike":135.0,"call_gex":39161.44,"put_gex":-8753.75,"net_gex":30407.69,"call_oi":828,"put_oi":200},{"strike":140.0,"call_gex":341.59,"put_gex":0.0,"net_gex":341.59,"call_oi":11,"put_oi":0},{"strike":145.0,"call_gex":712.55,"put_gex":0.0,"net_gex":712.55,"call_oi":26,"put_oi":0},{"strike":150.0,"call_gex":78.27,"put_gex":0.0,"net_gex":78.27,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":206235.0,"total_value":206235.0},{"strike":40.0,"call_value":45.0,"put_value":187080.0,"total_value":187125.0},{"strike":45.0,"call_value":100.0,"put_value":168860.0,"total_value":168960.0},{"strike":50.0,"call_value":320.0,"put_value":150840.0,"total_value":151160.0},{"strike":55.0,"call_value":850.0,"put_value":132890.0,"total_value":133740.0},{"strike":60.0,"call_value":1440.0,"put_value":115115.0,"total_value":116555.0},{"strike":65.0,"call_value":2140.0,"put_value":98130.0,"total_value":100270.0},{"strike":70.0,"call_value":3020.0,"put_value":81890.0,"total_value":84910.0},{"strike":75.0,"call_value":4320.0,"put_value":66470.0,"total_value":70790.0},{"strike":80.0,"call_value":6260.0,"put_value":52135.0,"total_value":58395.0},{"strike":85.0,"call_value":11395.0,"put_value":38815.0,"total_value":50210.0},{"strike":90.0,"call_value":18480.0,"put_value":30010.0,"total_value":48490.0},{"strike":95.0,"call_value":28560.0,"put_value":22800.0,"total_value":51360.0},{"strike":100.0,"call_value":41060.0,"put_value":16885.0,"total_value":57945.0},{"strike":105.0,"call_value":61005.0,"put_value":11550.0,"total_value":72555.0},{"strike":110.0,"call_value":83170.0,"put_value":7755.0,"total_value":90925.0},{"strike":115.0,"call_value":106010.0,"put_value":4055.0,"total_value":110065.0},{"strike":120.0,"call_value":129440.0,"put_value":3005.0,"total_value":132445.0},{"strike":125.0,"call_value":156580.0,"put_value":2000.0,"total_value":158580.0},{"strike":130.0,"call_value":183765.0,"put_value":1000.0,"total_value":184765.0},{"strike":135.0,"call_value":216195.0,"put_value":0.0,"total_value":216195.0},{"strike":140.0,"call_value":252765.0,"put_value":0.0,"total_value":252765.0},{"strike":145.0,"call_value":289390.0,"put_value":0.0,"total_value":289390.0},{"strike":150.0,"call_value":326145.0,"put_value":0,"total_value":326145.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":74.4,"strike":65.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":66.0,"strike":60.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":71.0,"strike":54.71},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":34.1,"strike":70.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":62.3,"strike":70.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":53.1,"strike":70.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.4,"strike":75.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":61.5,"strike":75.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":53.2,"strike":75.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.9,"strike":80.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":60.1,"strike":80.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":52.4,"strike":80.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":37.8,"strike":85.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":57.7,"strike":85.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":52.5,"strike":85.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":101.8,"strike":105.56},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":61.3,"strike":102.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":62.8,"strike":113.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":526},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":149},{"expiration":"12/18/2026","dte":77,"iv":0.7476,"contract_count":6,"total_oi":234},{"expiration":"01/15/2027","dte":105,"iv":0.6413,"contract_count":6,"total_oi":1275},{"expiration":"03/19/2027","dte":168,"iv":0.6991,"contract_count":4,"total_oi":146},{"expiration":"01/21/2028","dte":476,"iv":0.6167,"contract_count":5,"total_oi":50},{"expiration":"12/15/2028","dte":805,"iv":0.7029,"contract_count":6,"total_oi":100}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.79,"expected_move_2std":13.57,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.27,"expected_move_2std":44.53,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.75,"expected_move_2std":49.5,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.69,"expected_move_2std":55.38,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":35.57,"expected_move_2std":71.14,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":58.34,"expected_move_2std":116.68,"contract_count":3},{"expiration":"12/15/2028","dte":805,"expected_move_1std":78.72,"expected_move_2std":157.45,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":751,"put_oi":310,"total_oi":1061,"pc_ratio":0.413,"pc_ratio_volume":0.001,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":324,"put_oi":124,"total_oi":448,"pc_ratio":0.383,"pc_ratio_volume":0.96,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":321,"put_oi":353,"total_oi":674,"pc_ratio":1.1,"pc_ratio_volume":1.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":3309,"put_oi":983,"total_oi":4292,"pc_ratio":0.297,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":414,"put_oi":691,"total_oi":1105,"pc_ratio":1.669,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1065,"put_oi":409,"total_oi":1474,"pc_ratio":0.384,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":1169,"put_oi":986,"total_oi":2155,"pc_ratio":0.843,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":288.0,"put_delta_oi":-182.0,"dealer_delta":-106.0,"call_oi":3,"put_oi":25},{"strike":40.0,"call_delta_oi":185.0,"put_delta_oi":-789.0,"dealer_delta":604.0,"call_oi":2,"put_oi":187},{"strike":45.0,"call_delta_oi":2946.0,"put_delta_oi":-452.0,"dealer_delta":-2494.0,"call_oi":33,"put_oi":40},{"strike":50.0,"call_delta_oi":5457.0,"put_delta_oi":-84.0,"dealer_delta":-5373.0,"call_oi":62,"put_oi":14},{"strike":55.0,"call_delta_oi":1115.0,"put_delta_oi":-239.0,"dealer_delta":-876.0,"call_oi":12,"put_oi":35},{"strike":60.0,"call_delta_oi":1925.0,"put_delta_oi":-2316.0,"dealer_delta":391.0,"call_oi":22,"put_oi":158},{"strike":65.0,"call_delta_oi":2933.0,"put_delta_oi":-2953.0,"dealer_delta":20.0,"call_oi":36,"put_oi":149},{"strike":70.0,"call_delta_oi":6259.0,"put_delta_oi":-3933.0,"dealer_delta":-2326.0,"call_oi":84,"put_oi":164},{"strike":75.0,"call_delta_oi":8491.0,"put_delta_oi":-6312.0,"dealer_delta":-2179.0,"call_oi":128,"put_oi":217},{"strike":80.0,"call_delta_oi":34927.0,"put_delta_oi":-9153.0,"dealer_delta":-25773.0,"call_oi":639,"put_oi":203},{"strike":85.0,"call_delta_oi":11865.0,"put_delta_oi":-51735.0,"dealer_delta":39870.0,"call_oi":390,"put_oi":903},{"strike":90.0,"call_delta_oi":12886.0,"put_delta_oi":-17126.0,"dealer_delta":4240.0,"call_oi":599,"put_oi":319},{"strike":95.0,"call_delta_oi":21798.0,"put_delta_oi":-12214.0,"dealer_delta":-9584.0,"call_oi":484,"put_oi":259},{"strike":100.0,"call_delta_oi":33592.0,"put_delta_oi":-5470.0,"dealer_delta":-28123.0,"call_oi":1489,"put_oi":116},{"strike":105.0,"call_delta_oi":13674.0,"put_delta_oi":-21291.0,"dealer_delta":7617.0,"call_oi":444,"put_oi":308},{"strike":110.0,"call_delta_oi":2012.0,"put_delta_oi":-978.0,"dealer_delta":-1034.0,"call_oi":135,"put_oi":19},{"strike":115.0,"call_delta_oi":3626.0,"put_delta_oi":-25509.0,"dealer_delta":21884.0,"call_oi":118,"put_oi":530},{"strike":120.0,"call_delta_oi":31419.0,"put_delta_oi":-690.0,"dealer_delta":-30729.0,"call_oi":742,"put_oi":9},{"strike":125.0,"call_delta_oi":63.0,"put_delta_oi":-50.0,"dealer_delta":-13.0,"call_oi":9,"put_oi":1},{"strike":130.0,"call_delta_oi":7748.0,"put_delta_oi":0,"dealer_delta":-7748.0,"call_oi":1049,"put_oi":0},{"strike":135.0,"call_delta_oi":22577.0,"put_delta_oi":-13034.0,"dealer_delta":-9543.0,"call_oi":828,"put_oi":200},{"strike":140.0,"call_delta_oi":127.0,"put_delta_oi":0,"dealer_delta":-127.0,"call_oi":11,"put_oi":0},{"strike":145.0,"call_delta_oi":160.0,"put_delta_oi":0,"dealer_delta":-160.0,"call_oi":26,"put_oi":0},{"strike":150.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-51619.0,"total_call_delta":226129.0,"total_put_delta":-174511.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":78.88999938964844,"strikes":[{"strike":80.0,"moneyness":1.0141,"type":"call","iv":0.5084,"delta":0.5513,"oi":433},{"strike":85.0,"moneyness":1.0774,"type":"put","iv":0.5166,"delta":-0.5354,"oi":622},{"strike":95.0,"moneyness":1.2042,"type":"call","iv":0.4935,"delta":0.2988,"oi":113},{"strike":100.0,"moneyness":1.2676,"type":"call","iv":0.4857,"delta":0.2302,"oi":1237},{"strike":130.0,"moneyness":1.6479,"type":"call","iv":0.5652,"delta":0.0715,"oi":1033}]},{"expiration":"01/21/2028","underlying_price":78.88999938964844,"strikes":[{"strike":90.0,"moneyness":1.1408,"type":"put","iv":0.5167,"delta":-0.4345,"oi":154},{"strike":135.0,"moneyness":1.7112,"type":"call","iv":0.4851,"delta":0.2762,"oi":806},{"strike":135.0,"moneyness":1.7112,"type":"put","iv":0.5842,"delta":-0.6517,"oi":200}]},{"expiration":"03/19/2027","underlying_price":78.88999938964844,"strikes":[{"strike":40.0,"moneyness":0.507,"type":"put","iv":0.6897,"delta":-0.0417,"oi":161},{"strike":60.0,"moneyness":0.7606,"type":"put","iv":0.5552,"delta":-0.1664,"oi":101},{"strike":105.0,"moneyness":1.331,"type":"call","iv":0.5176,"delta":0.2789,"oi":300},{"strike":105.0,"moneyness":1.331,"type":"put","iv":0.5633,"delta":-0.6946,"oi":300}]},{"expiration":"10/16/2026","underlying_price":78.88999938964844,"strikes":[{"strike":75.0,"moneyness":0.9507,"type":"put","iv":0.368,"delta":-0.2163,"oi":101},{"strike":85.0,"moneyness":1.0774,"type":"put","iv":0.4183,"delta":-0.8122,"oi":123},{"strike":85.0,"moneyness":1.0774,"type":"call","iv":0.3374,"delta":0.1322,"oi":188},{"strike":90.0,"moneyness":1.1408,"type":"call","iv":0.4653,"delta":0.075,"oi":338},{"strike":100.0,"moneyness":1.2676,"type":"call","iv":0.9031,"delta":0.0973,"oi":112}]},{"expiration":"12/15/2028","underlying_price":78.88999938964844,"strikes":[{"strike":95.0,"moneyness":1.2042,"type":"call","iv":0.5111,"delta":0.6017,"oi":206},{"strike":95.0,"moneyness":1.2042,"type":"put","iv":0.5406,"delta":-0.3873,"oi":180},{"strike":115.0,"moneyness":1.4577,"type":"put","iv":0.5472,"delta":-0.4772,"oi":524},{"strike":120.0,"moneyness":1.5211,"type":"call","iv":0.4973,"delta":0.4712,"oi":650}]},{"expiration":"12/18/2026","underlying_price":78.88999938964844,"strikes":[{"strike":85.0,"moneyness":1.0774,"type":"put","iv":0.5498,"delta":-0.5543,"oi":129}]}],"greeks_heatmap":{"data":[{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2163,"call_gamma":0,"put_gamma":0.053523,"call_theta":0,"put_theta":-0.0597,"call_vega":0,"put_vega":0.0437,"call_oi":0,"put_oi":101},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4309,"put_delta":0,"call_gamma":0.08175,"put_gamma":0,"call_theta":-0.0764,"put_theta":0,"call_vega":0.0585,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1322,"put_delta":-0.8122,"call_gamma":0.042611,"put_gamma":0.043251,"call_theta":-0.0425,"put_theta":-0.0563,"call_vega":0.0319,"put_vega":0.0401,"call_oi":188,"put_oi":123},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.075,"put_delta":0,"call_gamma":0.020442,"put_gamma":0,"call_theta":-0.0384,"put_theta":0,"call_vega":0.0211,"put_vega":0,"call_oi":338,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0973,"put_delta":0,"call_gamma":0.012792,"put_gamma":0,"call_theta":-0.0898,"put_theta":0,"call_vega":0.0256,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3116,"put_delta":0,"call_gamma":0.02121,"put_gamma":0,"call_theta":-0.0639,"put_theta":0,"call_vega":0.1011,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5543,"call_gamma":0,"put_gamma":0.019969,"call_theta":0,"put_theta":-0.0451,"call_vega":0,"put_vega":0.1423,"call_oi":0,"put_oi":129},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3374,"put_delta":-0.6401,"call_gamma":0.020143,"put_gamma":0.018722,"call_theta":-0.0463,"put_theta":-0.0416,"call_vega":0.1315,"put_vega":0.1347,"call_oi":72,"put_oi":61},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1924,"put_delta":0,"call_gamma":0.014957,"put_gamma":0,"call_theta":-0.0345,"put_theta":0,"call_vega":0.0985,"put_vega":0,"call_oi":52,"put_oi":0}],"strikes":[75.0,80.0,85.0,90.0,100.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.06,"put_25d_iv":36.8,"call_25d_iv":33.74,"put_25d_strike":75.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.19,"put_25d_iv":54.98,"call_25d_iv":50.79,"put_25d_strike":85.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.68,"put_25d_iv":52.26,"call_25d_iv":48.57,"put_25d_strike":75.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.09,"put_25d_iv":53.86,"call_25d_iv":51.76,"put_25d_strike":70.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.15,"put_25d_iv":51.67,"call_25d_iv":48.51,"put_25d_strike":90.0,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":4.75,"put_25d_iv":54.48,"call_25d_iv":49.73,"put_25d_strike":65.0,"call_25d_strike":120.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":161},{"strike":50.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":62,"put_oi":0},{"strike":60.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":101},{"strike":65.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":76},{"strike":70.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":53},{"strike":75.0,"call_vanna":-5.0,"put_vanna":6.0,"net_vanna":2.0,"call_oi":65,"put_oi":157},{"strike":80.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":506,"put_oi":0},{"strike":85.0,"call_vanna":7.0,"put_vanna":-16.0,"net_vanna":-9.0,"call_oi":285,"put_oi":874},{"strike":90.0,"call_vanna":11.0,"put_vanna":2.0,"net_vanna":13.0,"call_oi":595,"put_oi":300},{"strike":95.0,"call_vanna":-17.0,"put_vanna":19.0,"net_vanna":2.0,"call_oi":396,"put_oi":235},{"strike":100.0,"call_vanna":115.0,"put_vanna":10.0,"net_vanna":125.0,"call_oi":1401,"put_oi":95},{"strike":105.0,"call_vanna":26.0,"put_vanna":-28.0,"net_vanna":-2.0,"call_oi":373,"put_oi":300},{"strike":110.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":88,"put_oi":0},{"strike":115.0,"call_vanna":-0.0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":59,"put_oi":524},{"strike":120.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":729,"put_oi":0},{"strike":130.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":1033,"put_oi":0},{"strike":135.0,"call_vanna":138.0,"put_vanna":-26.0,"net_vanna":112.0,"call_oi":806,"put_oi":200}],"net_vanna":382.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":75.0,"call_charm":0,"put_charm":3402.0,"net_charm":3402.0,"call_oi":0,"put_oi":101},{"strike":80.0,"call_charm":-6269.0,"put_charm":0,"net_charm":-6269.0,"call_oi":73,"put_oi":0},{"strike":85.0,"call_charm":-2757.0,"put_charm":14666.0,"net_charm":11908.0,"call_oi":188,"put_oi":123},{"strike":90.0,"call_charm":-3755.0,"put_charm":0,"net_charm":-3755.0,"call_oi":420,"put_oi":0},{"strike":100.0,"call_charm":-2550.0,"put_charm":0,"net_charm":-2550.0,"call_oi":112,"put_oi":0}],"net_charm":2737.0,"weekend_delta_shift":8210.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9918.0,"put_delta":-15532.0,"net_delta":-5614.0,"call_oi":751,"put_oi":310,"total_oi":1061,"total_volume":1904,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":13426.0,"put_delta":-3111.0,"net_delta":10314.0,"call_oi":324,"put_oi":124,"total_oi":448,"total_volume":396,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":8962.0,"put_delta":-16045.0,"net_delta":-7083.0,"call_oi":321,"put_oi":353,"total_oi":674,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":77628.0,"put_delta":-50082.0,"net_delta":27546.0,"call_oi":3303,"put_oi":983,"total_oi":4286,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":15028.0,"put_delta":-28215.0,"net_delta":-13187.0,"call_oi":414,"put_oi":691,"total_oi":1105,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":38681.0,"put_delta":-21070.0,"net_delta":17611.0,"call_oi":1065,"put_oi":409,"total_oi":1474,"total_volume":0,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":62487.0,"put_delta":-40455.0,"net_delta":22032.0,"call_oi":1169,"put_oi":986,"total_oi":2155,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":80.0,"straddle_price":4.25,"straddle_pct":5.39,"implied_move":5.39,"avg_iv":34.9},{"expiration":"11/20/2026","dte":49,"strike":80.0,"straddle_price":13.75,"straddle_pct":17.43,"implied_move":17.43,"avg_iv":60.1},{"expiration":"01/15/2027","dte":105,"strike":80.0,"straddle_price":17.25,"straddle_pct":21.87,"implied_move":21.87,"avg_iv":51.5},{"expiration":"03/19/2027","dte":168,"strike":80.0,"straddle_price":22.2,"straddle_pct":28.14,"implied_move":28.14,"avg_iv":52.6},{"expiration":"12/15/2028","dte":805,"strike":80.0,"straddle_price":46.7,"straddle_pct":59.2,"implied_move":59.2,"avg_iv":53.1}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":25,"total_oi":34,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":187,"total_oi":189,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":40,"total_oi":73,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":62,"put_oi":14,"total_oi":76,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":35,"total_oi":47,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":158,"total_oi":180,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":36,"put_oi":149,"total_oi":185,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":84,"put_oi":164,"total_oi":248,"bias":"bearish"},{"strike":75.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":128,"put_oi":217,"total_oi":345,"bias":"neutral"},{"strike":80.0,"call_volume":199,"put_volume":189,"total_volume":388,"call_oi":639,"put_oi":203,"total_oi":842,"bias":"neutral"},{"strike":85.0,"call_volume":1902,"put_volume":0,"total_volume":1902,"call_oi":390,"put_oi":903,"total_oi":1293,"bias":"bullish"},{"strike":90.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":599,"put_oi":319,"total_oi":918,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":484,"put_oi":259,"total_oi":743,"bias":"neutral"},{"strike":100.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1489,"put_oi":116,"total_oi":1605,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":444,"put_oi":308,"total_oi":752,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":19,"total_oi":154,"bias":"neutral"},{"strike":115.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":118,"put_oi":530,"total_oi":648,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":742,"put_oi":9,"total_oi":751,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1049,"put_oi":0,"total_oi":1049,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":828,"put_oi":200,"total_oi":1028,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":78.88999938964844,"peak_call_strike":85.0,"peak_put_strike":80.0,"total_call_volume":2115,"total_put_volume":202,"volume_pc_ratio":0.096},"iv_contours":{"x":[0.76,0.82,0.89,0.95,1.01,1.08,1.14,1.2,1.27],"y":[14,49,77,105,168],"z":[[null,null,44.07,36.8,34.94,37.78,46.53,59.24,90.31],[67.37,62.01,62.34,62.69,60.06,57.65,58.27,60.12,60.5],[58.45,56.97,55.5,55.09,54.98,54.14,52.95,54.69,50.79],[51.44,52.09,51.16,51.8,51.45,50.87,50.12,51.15,51.09],[55.52,null,53.86,52.17,52.55,53.88,null,null,52.17]],"levels":[34.9,40.5,46.0,51.6,57.1,62.6,68.2,73.7,79.2,84.8,90.3],"min_iv":34.9,"max_iv":90.3},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":80.0,"atm_iv":50.84,"otm_strike":85.0,"otm_iv":50.08,"itm_strike":75.0,"itm_iv":51.35,"iv_butterfly":-0.26,"price_butterfly":0.4,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":82.02},{"date":"2026-09-15","iv":80.77},{"date":"2026-09-16","iv":78.74},{"date":"2026-09-17","iv":65.66},{"date":"2026-09-18","iv":63.06},{"date":"2026-09-21","iv":59.37},{"date":"2026-09-22","iv":57.2},{"date":"2026-09-23","iv":56.7},{"date":"2026-09-24","iv":58.5},{"date":"2026-09-25","iv":57.6},{"date":"2026-09-28","iv":60.0},{"date":"2026-09-29","iv":61.8},{"date":"2026-09-30","iv":57.8},{"date":"2026-10-01","iv":60.1},{"date":"2026-10-02","iv":58.9}]}}