{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LRMR","summary":{"name":"LRMR","price":2.96,"total_oi":3482,"call_oi":2875,"put_oi":607,"pc_ratio":0.211,"net_gex":2286.03,"avg_iv":286.4,"iv_rank":37.9,"iv_52w_high":471.7,"iv_52w_low":173.55,"gamma_flip":3.13,"max_pain":2.5},"features":{"symbol":"LRMR","price":2.96,"total_oi":3482,"analysis_coverage":0.7778,"avg_iv_pct":286.4,"iv_rank":37.9,"iv_52w_high_pct":471.7,"iv_52w_low_pct":173.55,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-167.18,"risk_reversal_30d_pp":-167.18,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.211,"put_call_oi_front_ratio":0.31,"put_call_volume_front_ratio":0.0,"option_volume":278,"volume_oi_ratio":0.079839,"net_delta_normalized":0.264686,"dealer_delta_normalized":-0.263926,"gex_per_100k_oi":65652.785755,"vanna_per_100k_oi":4192.992533,"charm_per_100k_oi":-50861.573808,"weekend_delta_shift_per_100k_oi":-152556.002298,"iv_surface_range_pp":29.2,"gamma_flip_distance_pct":5.743243,"max_pain_distance_pct":-15.540541,"peak_call_distance_pct":68.918919,"peak_put_distance_pct":68.918919},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":452.37,"put_gex":-1038.3,"net_gex":-585.93,"call_oi":249,"put_oi":385},{"strike":5.0,"call_gex":2671.99,"put_gex":-343.6,"net_gex":2328.39,"call_oi":1683,"put_oi":210},{"strike":7.5,"call_gex":393.69,"put_gex":-11.83,"net_gex":381.86,"call_oi":763,"put_oi":12},{"strike":10.0,"call_gex":161.71,"put_gex":0.0,"net_gex":161.71,"call_oi":178,"put_oi":0},{"strike":12.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":585.0,"total_value":585.0},{"strike":5.0,"call_value":622.5,"put_value":30.0,"total_value":652.5},{"strike":7.5,"call_value":5452.5,"put_value":0.0,"total_value":5452.5},{"strike":10.0,"call_value":12190.0,"put_value":0.0,"total_value":12190.0},{"strike":12.5,"call_value":19372.5,"put_value":0,"total_value":19372.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":116.6,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":125.4,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":88.4,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":261.3,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":203.3,"strike":5.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":140.1,"strike":6.94}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":29,"put_oi":9,"total_oi":38,"pc_ratio":0.31,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":602,"put_oi":8,"total_oi":610,"pc_ratio":0.013,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":306,"put_oi":425,"total_oi":731,"pc_ratio":1.389,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":1264,"put_oi":137,"total_oi":1401,"pc_ratio":0.108,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":332,"put_oi":28,"total_oi":360,"pc_ratio":0.084,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":342,"put_oi":0,"total_oi":342,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":18111.0,"put_delta_oi":-9045.0,"dealer_delta":-9066.0,"call_oi":249,"put_oi":375},{"strike":5.0,"call_delta_oi":42302.0,"put_delta_oi":-17337.0,"dealer_delta":-24965.0,"call_oi":1683,"put_oi":210},{"strike":7.5,"call_delta_oi":52778.0,"put_delta_oi":-1042.0,"dealer_delta":-51737.0,"call_oi":763,"put_oi":12},{"strike":10.0,"call_delta_oi":5932.0,"put_delta_oi":0,"dealer_delta":-5932.0,"call_oi":178,"put_oi":0},{"strike":12.5,"call_delta_oi":200.0,"put_delta_oi":0,"dealer_delta":-200.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-91899.0,"total_call_delta":119323.0,"total_put_delta":-27424.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.9600000381469727,"strikes":[{"strike":2.5,"moneyness":0.8446,"type":"call","iv":0.956,"delta":0.729,"oi":127},{"strike":5.0,"moneyness":1.6892,"type":"call","iv":0.7589,"delta":0.1442,"oi":643},{"strike":10.0,"moneyness":3.3784,"type":"call","iv":2.2848,"delta":0.3525,"oi":120}]},{"expiration":"02/19/2027","underlying_price":2.9600000381469727,"strikes":[{"strike":5.0,"moneyness":1.6892,"type":"call","iv":0.8082,"delta":0.2209,"oi":284}]},{"expiration":"05/21/2027","underlying_price":2.9600000381469727,"strikes":[{"strike":7.5,"moneyness":2.5338,"type":"call","iv":1.3109,"delta":0.3642,"oi":340}]},{"expiration":"11/20/2026","underlying_price":2.9600000381469727,"strikes":[{"strike":5.0,"moneyness":1.6892,"type":"call","iv":2.2478,"delta":0.4095,"oi":589}]},{"expiration":"12/18/2026","underlying_price":2.9600000381469727,"strikes":[{"strike":2.5,"moneyness":0.8446,"type":"put","iv":0.7464,"delta":-0.2444,"oi":297},{"strike":5.0,"moneyness":1.6892,"type":"call","iv":0.8915,"delta":0.1438,"oi":157},{"strike":5.0,"moneyness":1.6892,"type":"put","iv":0.9799,"delta":-0.8236,"oi":127}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7248,"put_delta":-0.2444,"call_gamma":0.199467,"put_gamma":0.311412,"call_theta":-0.0038,"put_theta":-0.002,"call_vega":0.0045,"put_vega":0.0042,"call_oi":87,"put_oi":297}],"strikes":[2.5],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-167.18,"put_25d_iv":74.64,"call_25d_iv":241.82,"put_25d_strike":2.5,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-169.2,"put_25d_iv":59.28,"call_25d_iv":228.48,"put_25d_strike":2.5,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-16.0,"put_vanna":28.0,"net_vanna":12.0,"call_oi":214,"put_oi":367},{"strike":5.0,"call_vanna":111.0,"put_vanna":-15.0,"net_vanna":96.0,"call_oi":1673,"put_oi":186},{"strike":7.5,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":712,"put_oi":0},{"strike":10.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":178,"put_oi":0}],"net_vanna":146.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-1771.0,"put_charm":0,"net_charm":-1771.0,"call_oi":589,"put_oi":0}],"net_charm":-1771.0,"weekend_delta_shift":-5312.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":950.0,"put_delta":-326.0,"net_delta":623.0,"call_oi":29,"put_oi":9,"total_oi":38,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":24958.0,"put_delta":-674.0,"net_delta":24284.0,"call_oi":602,"put_oi":8,"total_oi":610,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":10390.0,"put_delta":-17809.0,"net_delta":-7418.0,"call_oi":306,"put_oi":425,"total_oi":731,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":60160.0,"put_delta":-7490.0,"net_delta":52670.0,"call_oi":1264,"put_oi":137,"total_oi":1401,"total_volume":11,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":10395.0,"put_delta":-1125.0,"net_delta":9270.0,"call_oi":332,"put_oi":18,"total_oi":350,"total_volume":185,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":12470.0,"put_delta":0,"net_delta":12470.0,"call_oi":342,"put_oi":0,"total_oi":342,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":249,"put_oi":385,"total_oi":634,"bias":"bearish"},{"strike":5.0,"call_volume":200,"put_volume":70,"total_volume":270,"call_oi":1683,"put_oi":210,"total_oi":1893,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":763,"put_oi":12,"total_oi":775,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":178,"put_oi":0,"total_oi":178,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":2.9600000381469727,"peak_call_strike":5.0,"peak_put_strike":5.0,"total_call_volume":200,"total_put_volume":78,"volume_pc_ratio":0.39},"iv_contours":{"x":[0.84],"y":[77,105,140],"z":[[99.27],[77.44],[106.59]],"levels":[77.4,80.4,83.3,86.2,89.1,92.0,94.9,97.8,100.8,103.7,106.6],"min_iv":77.4,"max_iv":106.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":213.07},{"date":"2026-09-15","iv":236.68},{"date":"2026-09-16","iv":214.25},{"date":"2026-09-17","iv":173.95},{"date":"2026-09-18","iv":189.36},{"date":"2026-09-21","iv":173.55},{"date":"2026-09-22","iv":188.1},{"date":"2026-09-23","iv":197.4},{"date":"2026-09-24","iv":287.7},{"date":"2026-09-25","iv":318.6},{"date":"2026-09-28","iv":267.0},{"date":"2026-09-29","iv":471.7},{"date":"2026-09-30","iv":284.6},{"date":"2026-10-01","iv":234.4},{"date":"2026-10-02","iv":286.4}]}}