{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"LRCX","summary":{"price":230.1,"total_oi":625719,"call_oi":312814,"put_oi":312905,"pc_ratio":1,"net_gex":-47302176.41,"avg_iv":163.7,"iv_rank":92.1,"iv_52w_high":172.2,"iv_52w_low":64,"gamma_flip":null,"max_pain":255},"features":{"price":230.1,"total_oi":625719,"analysis_coverage":1,"avg_iv_pct":163.7,"iv_rank":92.1,"iv_52w_high_pct":172.2,"iv_52w_low_pct":64,"front_dte":7,"term_premium_pp":12.9527,"risk_reversal_front_pp":5.7,"risk_reversal_30d_pp":4.51,"butterfly_front_pp":2.63,"butterfly_30d_pp":2.44,"put_call_oi_ratio":1,"put_call_oi_front_ratio":0.629,"put_call_volume_front_ratio":1.417,"option_volume":76858,"volume_oi_ratio":0.122831,"net_delta_normalized":-0.097368,"dealer_delta_normalized":0.092705,"gex_per_100k_oi":-7559651.602397,"vanna_per_100k_oi":1982.838942,"charm_per_100k_oi":1421696.160737,"weekend_delta_shift_per_100k_oi":4265088.322394,"iv_surface_range_pp":49.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":10.821382,"peak_call_distance_pct":34.724033,"peak_put_distance_pct":-2.216428},"analyses":{"iv_history":[{"date":"2026-09-14","iv":83.13},{"date":"2026-09-15","iv":80.58},{"date":"2026-09-16","iv":82.59},{"date":"2026-09-17","iv":76.91},{"date":"2026-09-18","iv":75.9},{"date":"2026-09-21","iv":77.93},{"date":"2026-09-22","iv":70.2},{"date":"2026-09-23","iv":77.1},{"date":"2026-09-24","iv":135.1},{"date":"2026-09-25","iv":159.2},{"date":"2026-09-28","iv":78.1},{"date":"2026-09-29","iv":78.5},{"date":"2026-09-30","iv":92},{"date":"2026-10-01","iv":162.2},{"date":"2026-10-02","iv":140.1},{"date":"2026-10-05","iv":64},{"date":"2026-10-06","iv":65},{"date":"2026-10-07","iv":71.9},{"date":"2026-10-08","iv":142.4},{"date":"2026-10-09","iv":136.9},{"date":"2026-10-12","iv":70.8},{"date":"2026-10-13","iv":83},{"date":"2026-10-14","iv":90.7},{"date":"2026-10-15","iv":170.7},{"date":"2026-10-16","iv":172.2},{"date":"2026-10-19","iv":80.6},{"date":"2026-10-20","iv":86},{"date":"2026-10-21","iv":92},{"date":"2026-10-22","iv":166},{"date":"2026-10-23","iv":163.7}],"pain_by_strike":[{"strike":30,"total_value":56401712.5},{"strike":35,"total_value":54847907.5},{"strike":37,"total_value":54228925.5},{"strike":38,"total_value":53919586.5},{"strike":39,"total_value":53610402.5},{"strike":40,"total_value":53301510.5},{"strike":41,"total_value":52993829.5},{"strike":42,"total_value":52686517.5},{"strike":43,"total_value":52379373.5},{"strike":44,"total_value":52072722.5},{"strike":45,"total_value":51766221.5},{"strike":46,"total_value":51462355.5},{"strike":47,"total_value":51159284.5},{"strike":48,"total_value":50856593.5},{"strike":49,"total_value":50555130.5},{"strike":50,"total_value":50254098.5},{"strike":52,"total_value":49666626.5},{"strike":54,"total_value":49079642.5},{"strike":55,"total_value":48786415.5},{"strike":56,"total_value":48494478.5},{"strike":58,"total_value":47912020.5},{"strike":60,"total_value":47330340.5},{"strike":62,"total_value":46751884.5},{"strike":64,"total_value":46174062.5},{"strike":65,"total_value":45885792.5},{"strike":66,"total_value":45598873.5},{"strike":67,"total_value":45312316.5},{"strike":68,"total_value":45025953.5},{"strike":69,"total_value":44740247.5},{"strike":70,"total_value":44454963.5},{"strike":71,"total_value":44173908.5},{"strike":72,"total_value":43893353.5},{"strike":73,"total_value":43614797.5},{"strike":74,"total_value":43336505.5},{"strike":75,"total_value":43058705.5},{"strike":76,"total_value":42782239.5},{"strike":77,"total_value":42506307.5},{"strike":78,"total_value":42230424.5},{"strike":79,"total_value":41959211.5},{"strike":80,"total_value":41688186.5},{"strike":81,"total_value":41418404.5},{"strike":82,"total_value":41149093.5},{"strike":83,"total_value":40880292.5},{"strike":84,"total_value":40611602.5},{"strike":85,"total_value":40343712.5},{"strike":86,"total_value":40077237.5},{"strike":88,"total_value":39547269.5},{"strike":90,"total_value":39018763.5},{"strike":92,"total_value":38501847.5},{"strike":94,"total_value":37988281.5},{"strike":95,"total_value":37731977.5},{"strike":96,"total_value":37476609.5},{"strike":98,"total_value":36966969.5},{"strike":100,"total_value":36458549.5},{"strike":102,"total_value":35963395.5},{"strike":104,"total_value":35472645.5},{"strike":105,"total_value":35228781.5},{"strike":106,"total_value":34987309.5},{"strike":108,"total_value":34510073.5},{"strike":110,"total_value":34035155.5},{"strike":112,"total_value":33567445.5},{"strike":114,"total_value":33100645.5},{"strike":115,"total_value":32867820.5},{"strike":116,"total_value":32637523.5},{"strike":118,"total_value":32178709.5},{"strike":120,"total_value":31720835.5},{"strike":122,"total_value":31269531.5},{"strike":124,"total_value":30819549.5},{"strike":125,"total_value":30594967.5},{"strike":126,"total_value":30372315.5},{"strike":128,"total_value":29929445.5},{"strike":130,"total_value":29489813.5},{"strike":132,"total_value":29054579.5},{"strike":134,"total_value":28619463.5},{"strike":135,"total_value":28402066.5},{"strike":136,"total_value":28186648.5},{"strike":138,"total_value":27756022.5},{"strike":140,"total_value":27325828.5},{"strike":142,"total_value":26906218.5},{"strike":144,"total_value":26488778.5},{"strike":145,"total_value":26280303.5},{"strike":146,"total_value":26075226.5},{"strike":148,"total_value":25665550.5},{"strike":150,"total_value":25256046.5},{"strike":152,"total_value":24858032.5},{"strike":154,"total_value":24460640.5},{"strike":155,"total_value":24262042.5},{"strike":156,"total_value":24065685.5},{"strike":158,"total_value":23674865.5},{"strike":160,"total_value":23284369.5},{"strike":162,"total_value":22902593.5},{"strike":164,"total_value":22521553.5},{"strike":165,"total_value":22331707.5},{"strike":166,"total_value":22144882.5},{"strike":170,"total_value":21399386.5},{"strike":175,"total_value":20489136.5},{"strike":180,"total_value":19595176.5},{"strike":185,"total_value":18775401.5},{"strike":190,"total_value":17979586.5},{"strike":195,"total_value":17227781.5},{"strike":200,"total_value":16498086.5},{"strike":205,"total_value":15874991.5},{"strike":210,"total_value":15254676.5},{"strike":215,"total_value":14728366.5},{"strike":217.5,"total_value":14471886.5},{"strike":220,"total_value":14215489},{"strike":222.5,"total_value":13995436.5},{"strike":225,"total_value":13775524},{"strike":227.5,"total_value":13571459},{"strike":230,"total_value":13367806.5},{"strike":232.5,"total_value":13211824},{"strike":235,"total_value":13057626.5},{"strike":237.5,"total_value":12912366.5},{"strike":240,"total_value":12775361.5},{"strike":242.5,"total_value":12691266.5},{"strike":245,"total_value":12615279},{"strike":247.5,"total_value":12547036.5},{"strike":250,"total_value":12480979},{"strike":252.5,"total_value":12479506.5},{"strike":255,"total_value":12479039},{"strike":257.5,"total_value":12483524},{"strike":260,"total_value":12489484},{"strike":262.5,"total_value":12542866.5},{"strike":265,"total_value":12598274},{"strike":267.5,"total_value":12660644},{"strike":270,"total_value":12725249},{"strike":272.5,"total_value":12836209},{"strike":275,"total_value":12957926.5},{"strike":277.5,"total_value":13085466.5},{"strike":280,"total_value":13214734},{"strike":282.5,"total_value":13403911.5},{"strike":285,"total_value":13596894},{"strike":287.5,"total_value":13793531.5},{"strike":290,"total_value":13996924},{"strike":292.5,"total_value":14232219},{"strike":295,"total_value":14477996.5},{"strike":297.5,"total_value":14729006.5},{"strike":300,"total_value":14981746.5},{"strike":302.5,"total_value":15299434},{"strike":305,"total_value":15617749},{"strike":307.5,"total_value":15939989},{"strike":310,"total_value":16263251.5},{"strike":312.5,"total_value":16630136.5},{"strike":315,"total_value":16998624},{"strike":317.5,"total_value":17371669},{"strike":320,"total_value":17747876.5},{"strike":322.5,"total_value":18166829},{"strike":325,"total_value":18586189},{"strike":327.5,"total_value":19007591.5},{"strike":330,"total_value":19429726.5},{"strike":332.5,"total_value":19878026.5},{"strike":335,"total_value":20327271.5},{"strike":337.5,"total_value":20778969},{"strike":340,"total_value":21231016.5},{"strike":342.5,"total_value":21714794},{"strike":345,"total_value":22199309},{"strike":347.5,"total_value":22688739},{"strike":350,"total_value":23178411.5},{"strike":352.5,"total_value":23697449},{"strike":355,"total_value":24216921.5},{"strike":357.5,"total_value":24738791.5},{"strike":360,"total_value":25260706.5},{"strike":362.5,"total_value":25802384},{"strike":365,"total_value":26344111.5},{"strike":367.5,"total_value":26888691.5},{"strike":370,"total_value":27433369},{"strike":372.5,"total_value":28002196.5},{"strike":375,"total_value":28571126.5},{"strike":377.5,"total_value":29141651.5},{"strike":380,"total_value":29712241.5},{"strike":385,"total_value":30884916.5},{"strike":390,"total_value":32058901.5},{"strike":395,"total_value":33268836.5},{"strike":400,"total_value":34485611.5},{"strike":405,"total_value":35754086.5},{"strike":410,"total_value":37025251.5},{"strike":415,"total_value":38323811.5},{"strike":420,"total_value":39623356.5},{"strike":425,"total_value":40936751.5},{"strike":430,"total_value":42250916.5},{"strike":435,"total_value":43583231.5},{"strike":440,"total_value":44915886.5},{"strike":445,"total_value":46279811.5},{"strike":450,"total_value":47644646.5},{"strike":455,"total_value":49032971.5},{"strike":460,"total_value":50421566.5},{"strike":470,"total_value":53240996.5},{"strike":480,"total_value":56086146.5},{"strike":490,"total_value":58953586.5},{"strike":500,"total_value":61853696.5},{"strike":510,"total_value":64794386.5},{"strike":520,"total_value":67748456.5},{"strike":530,"total_value":70722526.5},{"strike":540,"total_value":73713476.5},{"strike":550,"total_value":76720936.5},{"strike":560,"total_value":79742676.5},{"strike":570,"total_value":82792916.5},{"strike":580,"total_value":85853686.5},{"strike":590,"total_value":88922896.5},{"strike":600,"total_value":92004316.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":2549},{"band":"strike_70_90pct","total_volume":7327},{"band":"strike_90_110pct","total_volume":39146},{"band":"strike_above_110pct","total_volume":27836}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-904883.31},{"band":"strike_70_90pct","net_gex":-9632382.44},{"band":"strike_90_110pct","net_gex":-43622325.98},{"band":"strike_above_110pct","net_gex":6857415.29}],"pc_skew":[],"net_delta":[]}}