{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LRCX","summary":{"name":"LRCX","price":347.49,"total_oi":556024,"call_oi":259459,"put_oi":296565,"pc_ratio":1.143,"net_gex":61901071.64,"avg_iv":140.1,"iv_rank":76.0,"iv_52w_high":162.2,"iv_52w_low":70.2,"gamma_flip":345.66,"max_pain":280.0},"features":{"symbol":"LRCX","price":347.49,"total_oi":556024,"analysis_coverage":1.0,"avg_iv_pct":140.1,"iv_rank":76.0,"iv_52w_high_pct":162.2,"iv_52w_low_pct":70.2,"front_dte":7,"front_atm_iv_pct":51.1969,"back_atm_iv_pct":60.7265,"term_premium_pp":-9.5296,"expected_move_front_pct":7.09,"straddle_front_pct":5.23,"straddle_30d_pct":13.4,"risk_reversal_front_pp":1.34,"risk_reversal_30d_pp":1.25,"butterfly_front_pp":0.18,"butterfly_30d_pp":0.61,"put_call_oi_ratio":1.143,"put_call_oi_front_ratio":1.071,"put_call_volume_front_ratio":1.113,"option_volume":54542,"volume_oi_ratio":0.098093,"net_delta_normalized":0.190758,"dealer_delta_normalized":-0.179646,"gex_per_100k_oi":11132805.713422,"vanna_per_100k_oi":1760.535516,"charm_per_100k_oi":-5592734.66613,"weekend_delta_shift_per_100k_oi":-16778203.998389,"iv_surface_range_pp":95.8,"gamma_flip_distance_pct":-0.526634,"max_pain_distance_pct":-19.422142,"peak_call_distance_pct":26.622349,"peak_put_distance_pct":-33.811045},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":1.35,"put_gex":-11254.03,"net_gex":-11252.67,"call_oi":52,"put_oi":2040},{"strike":35.0,"call_gex":110.74,"put_gex":-4364.35,"net_gex":-4253.62,"call_oi":328,"put_oi":940},{"strike":37.0,"call_gex":5.37,"put_gex":-659.71,"net_gex":-654.34,"call_oi":8,"put_oi":144},{"strike":38.0,"call_gex":7.15,"put_gex":-1150.42,"net_gex":-1143.27,"call_oi":8,"put_oi":147},{"strike":39.0,"call_gex":3.4,"put_gex":-319.83,"net_gex":-316.42,"call_oi":29,"put_oi":262},{"strike":40.0,"call_gex":94.54,"put_gex":-1366.52,"net_gex":-1271.98,"call_oi":144,"put_oi":1071},{"strike":41.0,"call_gex":2.89,"put_gex":-1090.88,"net_gex":-1087.99,"call_oi":41,"put_oi":325},{"strike":42.0,"call_gex":6.42,"put_gex":-406.63,"net_gex":-400.21,"call_oi":43,"put_oi":125},{"strike":43.0,"call_gex":0.69,"put_gex":-3306.98,"net_gex":-3306.29,"call_oi":63,"put_oi":432},{"strike":44.0,"call_gex":1.98,"put_gex":-107.57,"net_gex":-105.58,"call_oi":11,"put_oi":80},{"strike":45.0,"call_gex":0.0,"put_gex":-3835.58,"net_gex":-3835.58,"call_oi":97,"put_oi":2538},{"strike":46.0,"call_gex":0.0,"put_gex":-1924.27,"net_gex":-1924.27,"call_oi":190,"put_oi":323},{"strike":47.0,"call_gex":19.38,"put_gex":-852.02,"net_gex":-832.65,"call_oi":57,"put_oi":304},{"strike":48.0,"call_gex":0.0,"put_gex":-6490.79,"net_gex":-6490.79,"call_oi":58,"put_oi":1051},{"strike":49.0,"call_gex":4.91,"put_gex":-2009.78,"net_gex":-2004.87,"call_oi":85,"put_oi":337},{"strike":50.0,"call_gex":0.0,"put_gex":-50344.37,"net_gex":-50344.37,"call_oi":178,"put_oi":7095},{"strike":52.0,"call_gex":46.74,"put_gex":-1399.59,"net_gex":-1352.85,"call_oi":38,"put_oi":206},{"strike":54.0,"call_gex":15.64,"put_gex":-1336.93,"net_gex":-1321.29,"call_oi":55,"put_oi":221},{"strike":55.0,"call_gex":19.66,"put_gex":-7359.25,"net_gex":-7339.6,"call_oi":84,"put_oi":1193},{"strike":56.0,"call_gex":0.0,"put_gex":-4615.99,"net_gex":-4615.99,"call_oi":43,"put_oi":660},{"strike":58.0,"call_gex":85.4,"put_gex":-2453.29,"net_gex":-2367.89,"call_oi":76,"put_oi":312},{"strike":60.0,"call_gex":0.0,"put_gex":-10194.33,"net_gex":-10194.33,"call_oi":178,"put_oi":1422},{"strike":62.0,"call_gex":104.11,"put_gex":-1671.68,"net_gex":-1567.57,"call_oi":93,"put_oi":224},{"strike":64.0,"call_gex":0.0,"put_gex":-3656.59,"net_gex":-3656.59,"call_oi":157,"put_oi":471},{"strike":65.0,"call_gex":81.69,"put_gex":-6584.46,"net_gex":-6502.77,"call_oi":233,"put_oi":1114},{"strike":66.0,"call_gex":0.0,"put_gex":-2534.06,"net_gex":-2534.06,"call_oi":103,"put_oi":259},{"strike":67.0,"call_gex":0.0,"put_gex":-1140.45,"net_gex":-1140.45,"call_oi":55,"put_oi":126},{"strike":68.0,"call_gex":91.71,"put_gex":-5668.56,"net_gex":-5576.85,"call_oi":62,"put_oi":591},{"strike":69.0,"call_gex":0.0,"put_gex":-3415.38,"net_gex":-3415.38,"call_oi":48,"put_oi":364},{"strike":70.0,"call_gex":648.73,"put_gex":-22488.49,"net_gex":-21839.76,"call_oi":630,"put_oi":3609},{"strike":71.0,"call_gex":43.47,"put_gex":-3596.74,"net_gex":-3553.28,"call_oi":121,"put_oi":370},{"strike":72.0,"call_gex":0.0,"put_gex":-9899.51,"net_gex":-9899.51,"call_oi":926,"put_oi":1095},{"strike":73.0,"call_gex":0.0,"put_gex":-956.25,"net_gex":-956.25,"call_oi":159,"put_oi":91},{"strike":74.0,"call_gex":319.79,"put_gex":-2857.54,"net_gex":-2537.75,"call_oi":193,"put_oi":292},{"strike":75.0,"call_gex":2013.51,"put_gex":-4965.19,"net_gex":-2951.67,"call_oi":766,"put_oi":551},{"strike":76.0,"call_gex":0.0,"put_gex":-3833.21,"net_gex":-3833.21,"call_oi":144,"put_oi":392},{"strike":77.0,"call_gex":20.5,"put_gex":-161.62,"net_gex":-141.12,"call_oi":38,"put_oi":15},{"strike":78.0,"call_gex":902.42,"put_gex":-2302.44,"net_gex":-1400.02,"call_oi":4453,"put_oi":205},{"strike":79.0,"call_gex":0.0,"put_gex":-1812.44,"net_gex":-1812.44,"call_oi":29,"put_oi":165},{"strike":80.0,"call_gex":1785.06,"put_gex":-4683.85,"net_gex":-2898.78,"call_oi":614,"put_oi":629},{"strike":81.0,"call_gex":0.0,"put_gex":-4673.15,"net_gex":-4673.15,"call_oi":25,"put_oi":432},{"strike":82.0,"call_gex":223.54,"put_gex":-2110.46,"net_gex":-1886.92,"call_oi":293,"put_oi":234},{"strike":83.0,"call_gex":0.0,"put_gex":-918.82,"net_gex":-918.82,"call_oi":34,"put_oi":74},{"strike":84.0,"call_gex":817.9,"put_gex":-4532.72,"net_gex":-3714.81,"call_oi":301,"put_oi":501},{"strike":85.0,"call_gex":2280.57,"put_gex":-11197.74,"net_gex":-8917.17,"call_oi":549,"put_oi":878},{"strike":86.0,"call_gex":496.49,"put_gex":-9139.08,"net_gex":-8642.59,"call_oi":693,"put_oi":797},{"strike":88.0,"call_gex":366.09,"put_gex":-3953.97,"net_gex":-3587.88,"call_oi":419,"put_oi":312},{"strike":90.0,"call_gex":5449.3,"put_gex":-42558.93,"net_gex":-37109.63,"call_oi":1367,"put_oi":4291},{"strike":92.0,"call_gex":0.0,"put_gex":-7229.23,"net_gex":-7229.23,"call_oi":1159,"put_oi":516},{"strike":94.0,"call_gex":0.0,"put_gex":-5977.76,"net_gex":-5977.76,"call_oi":78,"put_oi":404},{"strike":95.0,"call_gex":1980.07,"put_gex":-6712.01,"net_gex":-4731.95,"call_oi":500,"put_oi":444},{"strike":96.0,"call_gex":200.1,"put_gex":-3705.73,"net_gex":-3505.63,"call_oi":290,"put_oi":266},{"strike":98.0,"call_gex":0.0,"put_gex":-4098.71,"net_gex":-4098.71,"call_oi":337,"put_oi":273},{"strike":100.0,"call_gex":1214.88,"put_gex":-33679.15,"net_gex":-32464.28,"call_oi":3797,"put_oi":2998},{"strike":102.0,"call_gex":228.87,"put_gex":-26295.84,"net_gex":-26066.97,"call_oi":321,"put_oi":1881},{"strike":104.0,"call_gex":2027.97,"put_gex":-9899.35,"net_gex":-7871.38,"call_oi":834,"put_oi":677},{"strike":105.0,"call_gex":2862.48,"put_gex":-15692.03,"net_gex":-12829.55,"call_oi":1434,"put_oi":960},{"strike":106.0,"call_gex":692.77,"put_gex":-16838.67,"net_gex":-16145.9,"call_oi":1822,"put_oi":1031},{"strike":108.0,"call_gex":5570.81,"put_gex":-6016.48,"net_gex":-445.67,"call_oi":785,"put_oi":375},{"strike":110.0,"call_gex":5134.06,"put_gex":-23344.94,"net_gex":-18210.88,"call_oi":1730,"put_oi":1658},{"strike":112.0,"call_gex":562.95,"put_gex":-4959.63,"net_gex":-4396.68,"call_oi":186,"put_oi":269},{"strike":114.0,"call_gex":641.85,"put_gex":-6587.89,"net_gex":-5946.04,"call_oi":143,"put_oi":426},{"strike":115.0,"call_gex":10487.85,"put_gex":-7863.29,"net_gex":2624.57,"call_oi":1619,"put_oi":496},{"strike":116.0,"call_gex":3821.58,"put_gex":-4954.03,"net_gex":-1132.44,"call_oi":554,"put_oi":338},{"strike":118.0,"call_gex":1145.79,"put_gex":-4581.98,"net_gex":-3436.19,"call_oi":207,"put_oi":263},{"strike":120.0,"call_gex":37820.03,"put_gex":-18805.58,"net_gex":19014.45,"call_oi":2145,"put_oi":1145},{"strike":122.0,"call_gex":6482.61,"put_gex":-2122.24,"net_gex":4360.36,"call_oi":535,"put_oi":121},{"strike":124.0,"call_gex":925.23,"put_gex":-3494.02,"net_gex":-2568.8,"call_oi":154,"put_oi":254},{"strike":125.0,"call_gex":9763.07,"put_gex":-15735.07,"net_gex":-5972.0,"call_oi":1097,"put_oi":825},{"strike":126.0,"call_gex":9897.27,"put_gex":-1540.32,"net_gex":8356.95,"call_oi":1109,"put_oi":112},{"strike":128.0,"call_gex":15915.95,"put_gex":-2636.48,"net_gex":13279.48,"call_oi":1466,"put_oi":153},{"strike":130.0,"call_gex":18149.82,"put_gex":-19009.18,"net_gex":-859.36,"call_oi":1067,"put_oi":1109},{"strike":132.0,"call_gex":99.08,"put_gex":-297.44,"net_gex":-198.36,"call_oi":39,"put_oi":19},{"strike":134.0,"call_gex":0.0,"put_gex":-1902.7,"net_gex":-1902.7,"call_oi":30,"put_oi":131},{"strike":135.0,"call_gex":17516.78,"put_gex":-17617.47,"net_gex":-100.69,"call_oi":946,"put_oi":818},{"strike":136.0,"call_gex":210.12,"put_gex":-1106.31,"net_gex":-896.19,"call_oi":39,"put_oi":66},{"strike":138.0,"call_gex":0.0,"put_gex":-812.62,"net_gex":-812.62,"call_oi":170,"put_oi":46},{"strike":140.0,"call_gex":57655.15,"put_gex":-61957.91,"net_gex":-4302.76,"call_oi":2973,"put_oi":2208},{"strike":142.0,"call_gex":7354.85,"put_gex":-1127.01,"net_gex":6227.83,"call_oi":1030,"put_oi":54},{"strike":144.0,"call_gex":1856.39,"put_gex":-1349.55,"net_gex":506.83,"call_oi":166,"put_oi":79},{"strike":145.0,"call_gex":23100.38,"put_gex":-56571.3,"net_gex":-33470.91,"call_oi":1025,"put_oi":2052},{"strike":146.0,"call_gex":476.88,"put_gex":-3391.78,"net_gex":-2914.9,"call_oi":57,"put_oi":172},{"strike":148.0,"call_gex":418.18,"put_gex":-632.09,"net_gex":-213.91,"call_oi":55,"put_oi":31},{"strike":150.0,"call_gex":21955.01,"put_gex":-79478.36,"net_gex":-57523.36,"call_oi":2161,"put_oi":3227},{"strike":152.0,"call_gex":2324.03,"put_gex":-1049.18,"net_gex":1274.84,"call_oi":260,"put_oi":53},{"strike":154.0,"call_gex":461.17,"put_gex":-706.67,"net_gex":-245.5,"call_oi":57,"put_oi":42},{"strike":155.0,"call_gex":30435.01,"put_gex":-58598.61,"net_gex":-28163.6,"call_oi":780,"put_oi":1794},{"strike":156.0,"call_gex":9356.21,"put_gex":-734.2,"net_gex":8622.01,"call_oi":905,"put_oi":42},{"strike":158.0,"call_gex":0.0,"put_gex":-887.83,"net_gex":-887.83,"call_oi":123,"put_oi":41},{"strike":160.0,"call_gex":34265.07,"put_gex":-104277.93,"net_gex":-70012.86,"call_oi":1409,"put_oi":2711},{"strike":162.0,"call_gex":0.0,"put_gex":-2041.07,"net_gex":-2041.07,"call_oi":272,"put_oi":97},{"strike":164.0,"call_gex":6846.51,"put_gex":-8398.52,"net_gex":-1552.01,"call_oi":287,"put_oi":385},{"strike":165.0,"call_gex":20543.99,"put_gex":-84739.57,"net_gex":-64195.59,"call_oi":531,"put_oi":2471},{"strike":166.0,"call_gex":9799.98,"put_gex":-2166.85,"net_gex":7633.13,"call_oi":372,"put_oi":85},{"strike":170.0,"call_gex":49368.02,"put_gex":-112989.07,"net_gex":-63621.05,"call_oi":1487,"put_oi":2681},{"strike":175.0,"call_gex":33867.84,"put_gex":-109952.01,"net_gex":-76084.17,"call_oi":730,"put_oi":2092},{"strike":180.0,"call_gex":75432.54,"put_gex":-246812.84,"net_gex":-171380.3,"call_oi":1432,"put_oi":4293},{"strike":185.0,"call_gex":36910.16,"put_gex":-185388.06,"net_gex":-148477.9,"call_oi":685,"put_oi":2926},{"strike":190.0,"call_gex":70590.1,"put_gex":-233043.34,"net_gex":-162453.24,"call_oi":1095,"put_oi":3396},{"strike":195.0,"call_gex":55285.87,"put_gex":-154486.39,"net_gex":-99200.51,"call_oi":827,"put_oi":2206},{"strike":200.0,"call_gex":96139.02,"put_gex":-1219517.93,"net_gex":-1123378.9,"call_oi":1319,"put_oi":15996},{"strike":205.0,"call_gex":135.75,"put_gex":-17937.31,"net_gex":-17801.56,"call_oi":5,"put_oi":259},{"strike":210.0,"call_gex":173331.62,"put_gex":-1016882.85,"net_gex":-843551.23,"call_oi":1977,"put_oi":11660},{"strike":215.0,"call_gex":163.82,"put_gex":-11569.26,"net_gex":-11405.44,"call_oi":5,"put_oi":145},{"strike":220.0,"call_gex":158087.11,"put_gex":-937315.17,"net_gex":-779228.06,"call_oi":1415,"put_oi":12407},{"strike":222.5,"call_gex":49.34,"put_gex":0.0,"net_gex":49.34,"call_oi":1,"put_oi":0},{"strike":225.0,"call_gex":105.48,"put_gex":-147032.41,"net_gex":-146926.93,"call_oi":5,"put_oi":1854},{"strike":227.5,"call_gex":24.56,"put_gex":-5807.86,"net_gex":-5783.3,"call_oi":4,"put_oi":59},{"strike":230.0,"call_gex":209360.13,"put_gex":-1628522.8,"net_gex":-1419162.67,"call_oi":1618,"put_oi":22831},{"strike":232.5,"call_gex":0.0,"put_gex":-319.97,"net_gex":-319.97,"call_oi":0,"put_oi":3},{"strike":235.0,"call_gex":330.94,"put_gex":-168120.42,"net_gex":-167789.48,"call_oi":6,"put_oi":1708},{"strike":237.5,"call_gex":0.0,"put_gex":-4539.06,"net_gex":-4539.06,"call_oi":0,"put_oi":40},{"strike":240.0,"call_gex":260749.38,"put_gex":-1280913.31,"net_gex":-1020163.93,"call_oi":1703,"put_oi":10714},{"strike":242.5,"call_gex":0.0,"put_gex":-160.44,"net_gex":-160.44,"call_oi":0,"put_oi":2},{"strike":245.0,"call_gex":453.92,"put_gex":-74779.03,"net_gex":-74325.1,"call_oi":11,"put_oi":901},{"strike":247.5,"call_gex":239.96,"put_gex":-4335.81,"net_gex":-4095.85,"call_oi":3,"put_oi":32},{"strike":250.0,"call_gex":509390.81,"put_gex":-2396333.65,"net_gex":-1886942.84,"call_oi":2731,"put_oi":15298},{"strike":252.5,"call_gex":0.0,"put_gex":-5813.92,"net_gex":-5813.92,"call_oi":0,"put_oi":41},{"strike":255.0,"call_gex":1372.07,"put_gex":-159055.44,"net_gex":-157683.37,"call_oi":18,"put_oi":1464},{"strike":257.5,"call_gex":154.95,"put_gex":-38359.1,"net_gex":-38204.15,"call_oi":4,"put_oi":240},{"strike":260.0,"call_gex":826684.18,"put_gex":-1977400.32,"net_gex":-1150716.14,"call_oi":4091,"put_oi":11163},{"strike":262.5,"call_gex":62.15,"put_gex":-11424.5,"net_gex":-11362.35,"call_oi":2,"put_oi":85},{"strike":265.0,"call_gex":2278.23,"put_gex":-76882.7,"net_gex":-74604.47,"call_oi":38,"put_oi":1333},{"strike":267.5,"call_gex":42.3,"put_gex":-12574.83,"net_gex":-12532.53,"call_oi":3,"put_oi":276},{"strike":270.0,"call_gex":720000.94,"put_gex":-1908513.21,"net_gex":-1188512.27,"call_oi":3525,"put_oi":9147},{"strike":272.5,"call_gex":5900.83,"put_gex":-62464.12,"net_gex":-56563.29,"call_oi":44,"put_oi":312},{"strike":275.0,"call_gex":38432.08,"put_gex":-140062.57,"net_gex":-101630.49,"call_oi":420,"put_oi":1242},{"strike":277.5,"call_gex":520.18,"put_gex":-57823.99,"net_gex":-57303.81,"call_oi":18,"put_oi":278},{"strike":280.0,"call_gex":979218.85,"put_gex":-3426483.25,"net_gex":-2447264.4,"call_oi":3724,"put_oi":14237},{"strike":282.5,"call_gex":21255.64,"put_gex":-65123.47,"net_gex":-43867.83,"call_oi":126,"put_oi":543},{"strike":285.0,"call_gex":31524.86,"put_gex":-153180.39,"net_gex":-121655.52,"call_oi":314,"put_oi":1258},{"strike":287.5,"call_gex":12489.94,"put_gex":-32924.91,"net_gex":-20434.97,"call_oi":66,"put_oi":338},{"strike":290.0,"call_gex":1009431.7,"put_gex":-2327425.57,"net_gex":-1317993.87,"call_oi":3895,"put_oi":7829},{"strike":292.5,"call_gex":57787.23,"put_gex":-53334.16,"net_gex":4453.07,"call_oi":211,"put_oi":290},{"strike":295.0,"call_gex":223369.35,"put_gex":-272236.74,"net_gex":-48867.39,"call_oi":777,"put_oi":927},{"strike":297.5,"call_gex":17962.04,"put_gex":-64703.48,"net_gex":-46741.43,"call_oi":112,"put_oi":542},{"strike":300.0,"call_gex":4681928.47,"put_gex":-3387009.52,"net_gex":1294918.95,"call_oi":12785,"put_oi":10144},{"strike":302.5,"call_gex":106221.07,"put_gex":-109079.47,"net_gex":-2858.41,"call_oi":307,"put_oi":323},{"strike":305.0,"call_gex":208606.0,"put_gex":-491026.04,"net_gex":-282420.04,"call_oi":644,"put_oi":1526},{"strike":307.5,"call_gex":40061.06,"put_gex":-208353.62,"net_gex":-168292.56,"call_oi":89,"put_oi":453},{"strike":310.0,"call_gex":4427298.59,"put_gex":-2636108.82,"net_gex":1791189.77,"call_oi":10250,"put_oi":6205},{"strike":312.5,"call_gex":110158.6,"put_gex":-120619.96,"net_gex":-10461.36,"call_oi":281,"put_oi":182},{"strike":315.0,"call_gex":940197.9,"put_gex":-1754779.55,"net_gex":-814581.66,"call_oi":2394,"put_oi":2691},{"strike":317.5,"call_gex":217874.43,"put_gex":-188571.08,"net_gex":29303.35,"call_oi":777,"put_oi":231},{"strike":320.0,"call_gex":4909250.33,"put_gex":-2632361.48,"net_gex":2276888.86,"call_oi":9867,"put_oi":5408},{"strike":322.5,"call_gex":137141.54,"put_gex":-269507.59,"net_gex":-132366.05,"call_oi":535,"put_oi":277},{"strike":325.0,"call_gex":1694531.42,"put_gex":-877392.9,"net_gex":817138.52,"call_oi":2618,"put_oi":1421},{"strike":327.5,"call_gex":138232.54,"put_gex":-128125.98,"net_gex":10106.56,"call_oi":394,"put_oi":115},{"strike":330.0,"call_gex":4085617.0,"put_gex":-4421257.68,"net_gex":-335640.67,"call_oi":7186,"put_oi":5867},{"strike":332.5,"call_gex":75102.94,"put_gex":-235202.92,"net_gex":-160099.98,"call_oi":585,"put_oi":192},{"strike":335.0,"call_gex":872037.27,"put_gex":-322874.18,"net_gex":549163.09,"call_oi":1005,"put_oi":283},{"strike":337.5,"call_gex":97393.48,"put_gex":-604462.72,"net_gex":-507069.24,"call_oi":192,"put_oi":242},{"strike":340.0,"call_gex":6061739.65,"put_gex":-2288204.27,"net_gex":3773535.38,"call_oi":10966,"put_oi":4294},{"strike":342.5,"call_gex":328438.44,"put_gex":-39826.11,"net_gex":288612.33,"call_oi":544,"put_oi":16},{"strike":345.0,"call_gex":5931836.92,"put_gex":-135708.7,"net_gex":5796128.22,"call_oi":4230,"put_oi":113},{"strike":347.5,"call_gex":5844386.64,"put_gex":-33961.97,"net_gex":5810424.67,"call_oi":264,"put_oi":16},{"strike":350.0,"call_gex":19787165.95,"put_gex":-1918726.3,"net_gex":17868439.65,"call_oi":8772,"put_oi":3222},{"strike":352.5,"call_gex":347616.09,"put_gex":-44975.27,"net_gex":302640.82,"call_oi":108,"put_oi":21},{"strike":355.0,"call_gex":8981514.32,"put_gex":-132425.87,"net_gex":8849088.45,"call_oi":5176,"put_oi":159},{"strike":357.5,"call_gex":241494.12,"put_gex":0.0,"net_gex":241494.12,"call_oi":213,"put_oi":0},{"strike":360.0,"call_gex":6016527.2,"put_gex":-815051.87,"net_gex":5201475.34,"call_oi":7267,"put_oi":1519},{"strike":362.5,"call_gex":192404.14,"put_gex":0.0,"net_gex":192404.14,"call_oi":185,"put_oi":0},{"strike":365.0,"call_gex":504038.59,"put_gex":-2269.24,"net_gex":501769.35,"call_oi":493,"put_oi":3},{"strike":367.5,"call_gex":253454.57,"put_gex":0.0,"net_gex":253454.57,"call_oi":185,"put_oi":0},{"strike":370.0,"call_gex":3804532.23,"put_gex":-1299169.43,"net_gex":2505362.8,"call_oi":6436,"put_oi":3210},{"strike":372.5,"call_gex":7572.98,"put_gex":0.0,"net_gex":7572.98,"call_oi":6,"put_oi":0},{"strike":375.0,"call_gex":648489.32,"put_gex":0.0,"net_gex":648489.32,"call_oi":911,"put_oi":0},{"strike":377.5,"call_gex":3063.55,"put_gex":0.0,"net_gex":3063.55,"call_oi":3,"put_oi":0},{"strike":380.0,"call_gex":2540541.61,"put_gex":-1108996.46,"net_gex":1431545.15,"call_oi":4833,"put_oi":1803},{"strike":382.5,"call_gex":9700.77,"put_gex":0.0,"net_gex":9700.77,"call_oi":12,"put_oi":0},{"strike":385.0,"call_gex":244675.79,"put_gex":0.0,"net_gex":244675.79,"call_oi":324,"put_oi":0},{"strike":390.0,"call_gex":3827419.33,"put_gex":-595908.48,"net_gex":3231510.84,"call_oi":7422,"put_oi":1486},{"strike":395.0,"call_gex":416548.53,"put_gex":-623.76,"net_gex":415924.77,"call_oi":617,"put_oi":1},{"strike":400.0,"call_gex":4002490.17,"put_gex":-747255.97,"net_gex":3255234.19,"call_oi":9596,"put_oi":1977},{"strike":405.0,"call_gex":52604.98,"put_gex":0.0,"net_gex":52604.98,"call_oi":99,"put_oi":0},{"strike":410.0,"call_gex":1925134.69,"put_gex":-265962.13,"net_gex":1659172.57,"call_oi":5014,"put_oi":921},{"strike":415.0,"call_gex":52951.02,"put_gex":-1560.24,"net_gex":51390.78,"call_oi":104,"put_oi":3},{"strike":420.0,"call_gex":1004122.56,"put_gex":-125123.32,"net_gex":878999.25,"call_oi":2886,"put_oi":397},{"strike":425.0,"call_gex":62728.81,"put_gex":-420.73,"net_gex":62308.08,"call_oi":142,"put_oi":1},{"strike":430.0,"call_gex":1098697.61,"put_gex":-448560.14,"net_gex":650137.47,"call_oi":3504,"put_oi":1355},{"strike":435.0,"call_gex":8097.43,"put_gex":-400.5,"net_gex":7696.93,"call_oi":24,"put_oi":1},{"strike":440.0,"call_gex":1127275.53,"put_gex":-116986.14,"net_gex":1010289.39,"call_oi":3332,"put_oi":435},{"strike":445.0,"call_gex":67001.6,"put_gex":0.0,"net_gex":67001.6,"call_oi":190,"put_oi":0},{"strike":450.0,"call_gex":1187611.79,"put_gex":-167173.19,"net_gex":1020438.6,"call_oi":4026,"put_oi":680},{"strike":455.0,"call_gex":13623.54,"put_gex":0.0,"net_gex":13623.54,"call_oi":44,"put_oi":0},{"strike":460.0,"call_gex":1105205.29,"put_gex":-115522.15,"net_gex":989683.15,"call_oi":3594,"put_oi":481},{"strike":470.0,"call_gex":777799.87,"put_gex":-57046.29,"net_gex":720753.58,"call_oi":2962,"put_oi":209},{"strike":480.0,"call_gex":705481.91,"put_gex":-138210.59,"net_gex":567271.32,"call_oi":3110,"put_oi":494},{"strike":490.0,"call_gex":821672.34,"put_gex":-32203.73,"net_gex":789468.61,"call_oi":3623,"put_oi":121},{"strike":500.0,"call_gex":926481.15,"put_gex":-43768.93,"net_gex":882712.21,"call_oi":3827,"put_oi":169},{"strike":510.0,"call_gex":314625.05,"put_gex":-22821.03,"net_gex":291804.03,"call_oi":1371,"put_oi":97},{"strike":520.0,"call_gex":431046.9,"put_gex":-104689.88,"net_gex":326357.03,"call_oi":1977,"put_oi":434},{"strike":530.0,"call_gex":344899.57,"put_gex":-85924.51,"net_gex":258975.06,"call_oi":1851,"put_oi":379},{"strike":540.0,"call_gex":333769.77,"put_gex":-63831.84,"net_gex":269937.93,"call_oi":1698,"put_oi":290},{"strike":550.0,"call_gex":269771.36,"put_gex":-18135.73,"net_gex":251635.63,"call_oi":1458,"put_oi":90},{"strike":560.0,"call_gex":496819.25,"put_gex":-35217.21,"net_gex":461602.04,"call_oi":2489,"put_oi":170},{"strike":570.0,"call_gex":182100.77,"put_gex":-19399.93,"net_gex":162700.84,"call_oi":1003,"put_oi":99},{"strike":580.0,"call_gex":138805.18,"put_gex":-16789.91,"net_gex":122015.28,"call_oi":816,"put_oi":85},{"strike":590.0,"call_gex":204226.11,"put_gex":-41548.32,"net_gex":162677.79,"call_oi":1364,"put_oi":206},{"strike":600.0,"call_gex":743039.14,"put_gex":-13140.79,"net_gex":729898.36,"call_oi":4605,"put_oi":72}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":57428418.5,"total_value":57428418.5},{"strike":35.0,"call_value":260.0,"put_value":55955793.5,"total_value":55956053.5},{"strike":37.0,"call_value":1020.0,"put_value":55368623.5,"total_value":55369643.5},{"strike":38.0,"call_value":1408.0,"put_value":55075182.5,"total_value":55076590.5},{"strike":39.0,"call_value":1804.0,"put_value":54781888.5,"total_value":54783692.5},{"strike":40.0,"call_value":2229.0,"put_value":54488856.5,"total_value":54491085.5},{"strike":41.0,"call_value":2798.0,"put_value":54196895.5,"total_value":54199693.5},{"strike":42.0,"call_value":3408.0,"put_value":53905259.5,"total_value":53908667.5},{"strike":43.0,"call_value":4061.0,"put_value":53613748.5,"total_value":53617809.5},{"strike":44.0,"call_value":4777.0,"put_value":53322669.5,"total_value":53327446.5},{"strike":45.0,"call_value":5504.0,"put_value":53031670.5,"total_value":53037174.5},{"strike":46.0,"call_value":6328.0,"put_value":52743209.5,"total_value":52749537.5},{"strike":47.0,"call_value":7342.0,"put_value":52455071.5,"total_value":52462413.5},{"strike":48.0,"call_value":8413.0,"put_value":52167237.5,"total_value":52175650.5},{"strike":49.0,"call_value":9542.0,"put_value":51880454.5,"total_value":51889996.5},{"strike":50.0,"call_value":10756.0,"put_value":51594008.5,"total_value":51604764.5},{"strike":52.0,"call_value":13540.0,"put_value":51035306.5,"total_value":51048846.5},{"strike":54.0,"call_value":16400.0,"put_value":50477016.5,"total_value":50493416.5},{"strike":55.0,"call_value":17885.0,"put_value":50198092.5,"total_value":50215977.5},{"strike":56.0,"call_value":19454.0,"put_value":49920361.5,"total_value":49939815.5},{"strike":58.0,"call_value":22678.0,"put_value":49366219.5,"total_value":49388897.5},{"strike":60.0,"call_value":26054.0,"put_value":48812701.5,"total_value":48838755.5},{"strike":62.0,"call_value":29786.0,"put_value":48262027.5,"total_value":48291813.5},{"strike":64.0,"call_value":33704.0,"put_value":47711801.5,"total_value":47745505.5},{"strike":65.0,"call_value":35820.0,"put_value":47437159.5,"total_value":47472979.5},{"strike":66.0,"call_value":38169.0,"put_value":47163631.5,"total_value":47201800.5},{"strike":67.0,"call_value":40621.0,"put_value":46890362.5,"total_value":46930983.5},{"strike":68.0,"call_value":43128.0,"put_value":46617219.5,"total_value":46660347.5},{"strike":69.0,"call_value":45697.0,"put_value":46344667.5,"total_value":46390364.5},{"strike":70.0,"call_value":48314.0,"put_value":46072479.5,"total_value":46120793.5},{"strike":71.0,"call_value":51561.0,"put_value":45803900.5,"total_value":45855461.5},{"strike":72.0,"call_value":54929.0,"put_value":45535691.5,"total_value":45590620.5},{"strike":73.0,"call_value":59223.0,"put_value":45268577.5,"total_value":45327800.5},{"strike":74.0,"call_value":63676.0,"put_value":45001554.5,"total_value":45065230.5},{"strike":75.0,"call_value":68322.0,"put_value":44734823.5,"total_value":44803145.5},{"strike":76.0,"call_value":73734.0,"put_value":44468643.5,"total_value":44542377.5},{"strike":77.0,"call_value":79290.0,"put_value":44202855.5,"total_value":44282145.5},{"strike":78.0,"call_value":84884.0,"put_value":43937082.5,"total_value":44021966.5},{"strike":79.0,"call_value":94931.0,"put_value":43671514.5,"total_value":43766445.5},{"strike":80.0,"call_value":105007.0,"put_value":43406111.5,"total_value":43511118.5},{"strike":81.0,"call_value":115697.0,"put_value":43141337.5,"total_value":43257034.5},{"strike":82.0,"call_value":126412.0,"put_value":42876995.5,"total_value":43003407.5},{"strike":83.0,"call_value":137420.0,"put_value":42612887.5,"total_value":42750307.5},{"strike":84.0,"call_value":148462.0,"put_value":42348853.5,"total_value":42497315.5},{"strike":85.0,"call_value":159805.0,"put_value":42085320.5,"total_value":42245125.5},{"strike":86.0,"call_value":171697.0,"put_value":41822665.5,"total_value":41994362.5},{"strike":88.0,"call_value":196867.0,"put_value":41298949.5,"total_value":41495816.5},{"strike":90.0,"call_value":222875.0,"put_value":40775857.5,"total_value":40998732.5},{"strike":92.0,"call_value":251617.0,"put_value":40261347.5,"total_value":40512964.5},{"strike":94.0,"call_value":282677.0,"put_value":39747869.5,"total_value":40030546.5},{"strike":95.0,"call_value":298285.0,"put_value":39491534.5,"total_value":39789819.5},{"strike":96.0,"call_value":314393.0,"put_value":39235643.5,"total_value":39550036.5},{"strike":98.0,"call_value":347189.0,"put_value":38724393.5,"total_value":39071582.5},{"strike":100.0,"call_value":380659.0,"put_value":38213689.5,"total_value":38594348.5},{"strike":102.0,"call_value":421723.0,"put_value":37708981.5,"total_value":38130704.5},{"strike":104.0,"call_value":463429.0,"put_value":37208035.5,"total_value":37671464.5},{"strike":105.0,"call_value":485116.0,"put_value":36958239.5,"total_value":37443355.5},{"strike":106.0,"call_value":508237.0,"put_value":36709403.5,"total_value":37217640.5},{"strike":108.0,"call_value":558123.0,"put_value":36213793.5,"total_value":36771916.5},{"strike":110.0,"call_value":609579.0,"put_value":35718933.5,"total_value":36328512.5},{"strike":112.0,"call_value":664495.0,"put_value":35227389.5,"total_value":35891884.5},{"strike":114.0,"call_value":719783.0,"put_value":34736383.5,"total_value":35456166.5},{"strike":115.0,"call_value":747570.0,"put_value":34491306.5,"total_value":35238876.5},{"strike":116.0,"call_value":776976.0,"put_value":34246725.5,"total_value":35023701.5},{"strike":118.0,"call_value":836896.0,"put_value":33758239.5,"total_value":34595135.5},{"strike":120.0,"call_value":897230.0,"put_value":33270279.5,"total_value":34167509.5},{"strike":122.0,"call_value":961854.0,"put_value":32784609.5,"total_value":33746463.5},{"strike":124.0,"call_value":1027548.0,"put_value":32299181.5,"total_value":33326729.5},{"strike":125.0,"call_value":1060549.0,"put_value":32056721.5,"total_value":33117270.5},{"strike":126.0,"call_value":1094647.0,"put_value":31815086.5,"total_value":32909733.5},{"strike":128.0,"call_value":1165061.0,"put_value":31332040.5,"total_value":32497101.5},{"strike":130.0,"call_value":1238407.0,"put_value":30849300.5,"total_value":32087707.5},{"strike":132.0,"call_value":1313887.0,"put_value":30368778.5,"total_value":31682665.5},{"strike":134.0,"call_value":1389445.0,"put_value":29888294.5,"total_value":31277739.5},{"strike":135.0,"call_value":1427254.0,"put_value":29648183.5,"total_value":31075437.5},{"strike":136.0,"call_value":1466009.0,"put_value":29408890.5,"total_value":30874899.5},{"strike":138.0,"call_value":1543597.0,"put_value":28930436.5,"total_value":30474033.5},{"strike":140.0,"call_value":1621525.0,"put_value":28452074.5,"total_value":30073599.5},{"strike":142.0,"call_value":1705399.0,"put_value":27978128.5,"total_value":29683527.5},{"strike":144.0,"call_value":1791333.0,"put_value":27504290.5,"total_value":29295623.5},{"strike":145.0,"call_value":1834466.0,"put_value":27267450.5,"total_value":29101916.5},{"strike":146.0,"call_value":1878624.0,"put_value":27032662.5,"total_value":28911286.5},{"strike":148.0,"call_value":1967054.0,"put_value":26563430.5,"total_value":28530484.5},{"strike":150.0,"call_value":2055594.0,"put_value":26094260.5,"total_value":28149854.5},{"strike":152.0,"call_value":2148456.0,"put_value":25631544.5,"total_value":27780000.5},{"strike":154.0,"call_value":2241838.0,"put_value":25168934.5,"total_value":27410772.5},{"strike":155.0,"call_value":2288586.0,"put_value":24937671.5,"total_value":27226257.5},{"strike":156.0,"call_value":2336114.0,"put_value":24708202.5,"total_value":27044316.5},{"strike":158.0,"call_value":2432980.0,"put_value":24249348.5,"total_value":26682328.5},{"strike":160.0,"call_value":2530092.0,"put_value":23790576.5,"total_value":26320668.5},{"strike":162.0,"call_value":2630022.0,"put_value":23337226.5,"total_value":25967248.5},{"strike":164.0,"call_value":2730496.0,"put_value":22884070.5,"total_value":25614566.5},{"strike":165.0,"call_value":2781020.0,"put_value":22657877.5,"total_value":25438897.5},{"strike":166.0,"call_value":2832075.0,"put_value":22434155.5,"total_value":25266230.5},{"strike":170.0,"call_value":3037783.0,"put_value":21539607.5,"total_value":24577390.5},{"strike":175.0,"call_value":3302353.0,"put_value":20434827.5,"total_value":23737180.5},{"strike":180.0,"call_value":3570573.0,"put_value":19340507.5,"total_value":22911080.5},{"strike":185.0,"call_value":3845953.0,"put_value":18267652.5,"total_value":22113605.5},{"strike":190.0,"call_value":4124758.0,"put_value":17209427.5,"total_value":21334185.5},{"strike":195.0,"call_value":4409038.0,"put_value":16168182.5,"total_value":20577220.5},{"strike":200.0,"call_value":4697453.0,"put_value":15137967.5,"total_value":19835420.5},{"strike":205.0,"call_value":4992463.0,"put_value":14187732.5,"total_value":19180195.5},{"strike":210.0,"call_value":5287498.0,"put_value":13238792.5,"total_value":18526290.5},{"strike":215.0,"call_value":5592418.0,"put_value":12348152.5,"total_value":17940570.5},{"strike":220.0,"call_value":5897363.0,"put_value":11458237.5,"total_value":17355600.5},{"strike":222.5,"call_value":6053373.0,"put_value":11044297.5,"total_value":17097670.5},{"strike":225.0,"call_value":6209385.5,"put_value":10630357.5,"total_value":16839743.0},{"strike":227.5,"call_value":6365410.5,"put_value":10221052.5,"total_value":16586463.0},{"strike":230.0,"call_value":6521445.5,"put_value":9811895.0,"total_value":16333340.5},{"strike":232.5,"call_value":6681525.5,"put_value":9459815.0,"total_value":16141340.5},{"strike":235.0,"call_value":6841605.5,"put_value":9107742.5,"total_value":15949348.0},{"strike":237.5,"call_value":7001700.5,"put_value":8759940.0,"total_value":15761640.5},{"strike":240.0,"call_value":7161795.5,"put_value":8412237.5,"total_value":15574033.0},{"strike":242.5,"call_value":7326148.0,"put_value":8091320.0,"total_value":15417468.0},{"strike":245.0,"call_value":7490500.5,"put_value":7770407.5,"total_value":15260908.0},{"strike":247.5,"call_value":7654880.5,"put_value":7451747.5,"total_value":15106628.0},{"strike":250.0,"call_value":7819268.0,"put_value":7133167.5,"total_value":14952435.5},{"strike":252.5,"call_value":7990483.0,"put_value":6852832.5,"total_value":14843315.5},{"strike":255.0,"call_value":8161698.0,"put_value":6572600.0,"total_value":14734298.0},{"strike":257.5,"call_value":8332958.0,"put_value":6296027.5,"total_value":14628985.5},{"strike":260.0,"call_value":8504228.0,"put_value":6020055.0,"total_value":14524283.0},{"strike":262.5,"call_value":8685725.5,"put_value":5771990.0,"total_value":14457715.5},{"strike":265.0,"call_value":8867228.0,"put_value":5524137.5,"total_value":14391365.5},{"strike":267.5,"call_value":9048825.5,"put_value":5279617.5,"total_value":14328443.0},{"strike":270.0,"call_value":9230430.5,"put_value":5035787.5,"total_value":14266218.0},{"strike":272.5,"call_value":9420848.0,"put_value":4814825.0,"total_value":14235673.0},{"strike":275.0,"call_value":9611375.5,"put_value":4594642.5,"total_value":14206018.0},{"strike":277.5,"call_value":9802953.0,"put_value":4377565.0,"total_value":14180518.0},{"strike":280.0,"call_value":9994575.5,"put_value":4161182.5,"total_value":14155758.0},{"strike":282.5,"call_value":10195508.0,"put_value":3980392.5,"total_value":14175900.5},{"strike":285.0,"call_value":10396755.5,"put_value":3800960.0,"total_value":14197715.5},{"strike":287.5,"call_value":10598788.0,"put_value":3624672.5,"total_value":14223460.5},{"strike":290.0,"call_value":10800985.5,"put_value":3449230.0,"total_value":14250215.5},{"strike":292.5,"call_value":11012920.5,"put_value":3293360.0,"total_value":14306280.5},{"strike":295.0,"call_value":11225383.0,"put_value":3138215.0,"total_value":14363598.0},{"strike":297.5,"call_value":11439788.0,"put_value":2985387.5,"total_value":14425175.5},{"strike":300.0,"call_value":11654473.0,"put_value":2833915.0,"total_value":14488388.0},{"strike":302.5,"call_value":11901120.5,"put_value":2707802.5,"total_value":14608923.0},{"strike":305.0,"call_value":12148535.5,"put_value":2582497.5,"total_value":14731033.0},{"strike":307.5,"call_value":12397560.5,"put_value":2461007.5,"total_value":14858568.0},{"strike":310.0,"call_value":12646808.0,"put_value":2340650.0,"total_value":14987458.0},{"strike":312.5,"call_value":12921680.5,"put_value":2235805.0,"total_value":15157485.5},{"strike":315.0,"call_value":13197255.5,"put_value":2131415.0,"total_value":15328670.5},{"strike":317.5,"call_value":13478815.5,"put_value":2033752.5,"total_value":15512568.0},{"strike":320.0,"call_value":13762318.0,"put_value":1936667.5,"total_value":15698985.5},{"strike":322.5,"call_value":14070488.0,"put_value":1853102.5,"total_value":15923590.5},{"strike":325.0,"call_value":14379995.5,"put_value":1770230.0,"total_value":16150225.5},{"strike":327.5,"call_value":14696048.0,"put_value":1690910.0,"total_value":16386958.0},{"strike":330.0,"call_value":15013085.5,"put_value":1611877.5,"total_value":16624963.0},{"strike":332.5,"call_value":15348088.0,"put_value":1547512.5,"total_value":16895600.5},{"strike":335.0,"call_value":15684553.0,"put_value":1483627.5,"total_value":17168180.5},{"strike":337.5,"call_value":16023530.5,"put_value":1420450.0,"total_value":17443980.5},{"strike":340.0,"call_value":16362988.0,"put_value":1357877.5,"total_value":17720865.5},{"strike":342.5,"call_value":16729860.5,"put_value":1306040.0,"total_value":18035900.5},{"strike":345.0,"call_value":17098093.0,"put_value":1254242.5,"total_value":18352335.5},{"strike":347.5,"call_value":17476900.5,"put_value":1202727.5,"total_value":18679628.0},{"strike":350.0,"call_value":17856368.0,"put_value":1151252.5,"total_value":19007620.5},{"strike":352.5,"call_value":18257765.5,"put_value":1107832.5,"total_value":19365598.0},{"strike":355.0,"call_value":18659433.0,"put_value":1064465.0,"total_value":19723898.0},{"strike":357.5,"call_value":19074040.5,"put_value":1021495.0,"total_value":20095535.5},{"strike":360.0,"call_value":19489180.5,"put_value":978525.0,"total_value":20467705.5},{"strike":362.5,"call_value":19922488.0,"put_value":939352.5,"total_value":20861840.5},{"strike":365.0,"call_value":20356258.0,"put_value":900180.0,"total_value":21256438.0},{"strike":367.5,"call_value":20791260.5,"put_value":861015.0,"total_value":21652275.5},{"strike":370.0,"call_value":21226725.5,"put_value":821850.0,"total_value":22048575.5},{"strike":372.5,"call_value":21678280.5,"put_value":790710.0,"total_value":22468990.5},{"strike":375.0,"call_value":22129850.5,"put_value":759570.0,"total_value":22889420.5},{"strike":377.5,"call_value":22583698.0,"put_value":728430.0,"total_value":23312128.0},{"strike":380.0,"call_value":23037553.0,"put_value":697290.0,"total_value":23734843.0},{"strike":382.5,"call_value":23503490.5,"put_value":670657.5,"total_value":24174148.0},{"strike":385.0,"call_value":23969458.0,"put_value":644025.0,"total_value":24613483.0},{"strike":390.0,"call_value":24903013.0,"put_value":590760.0,"total_value":25493773.0},{"strike":395.0,"call_value":25873678.0,"put_value":544925.0,"total_value":26418603.0},{"strike":400.0,"call_value":26847428.0,"put_value":499095.0,"total_value":27346523.0},{"strike":405.0,"call_value":27869158.0,"put_value":463150.0,"total_value":28332308.0},{"strike":410.0,"call_value":28891383.0,"put_value":427205.0,"total_value":29318588.0},{"strike":415.0,"call_value":29938678.0,"put_value":395865.0,"total_value":30334543.0},{"strike":420.0,"call_value":30986493.0,"put_value":364540.0,"total_value":31351033.0},{"strike":425.0,"call_value":32048738.0,"put_value":335200.0,"total_value":32383938.0},{"strike":430.0,"call_value":33111693.0,"put_value":305865.0,"total_value":33417558.0},{"strike":435.0,"call_value":34192168.0,"put_value":283305.0,"total_value":34475473.0},{"strike":440.0,"call_value":35272763.0,"put_value":260750.0,"total_value":35533513.0},{"strike":445.0,"call_value":36370018.0,"put_value":240370.0,"total_value":36610388.0},{"strike":450.0,"call_value":37468223.0,"put_value":219990.0,"total_value":37688213.0},{"strike":455.0,"call_value":38586558.0,"put_value":203010.0,"total_value":38789568.0},{"strike":460.0,"call_value":39705113.0,"put_value":186030.0,"total_value":39891143.0},{"strike":470.0,"call_value":41978163.0,"put_value":156880.0,"total_value":42135043.0},{"strike":480.0,"call_value":44280833.0,"put_value":129820.0,"total_value":44410653.0},{"strike":490.0,"call_value":46614603.0,"put_value":107700.0,"total_value":46722303.0},{"strike":500.0,"call_value":48984603.0,"put_value":86790.0,"total_value":49071393.0},{"strike":510.0,"call_value":51392873.0,"put_value":67570.0,"total_value":51460443.0},{"strike":520.0,"call_value":53814853.0,"put_value":49320.0,"total_value":53864173.0},{"strike":530.0,"call_value":56256603.0,"put_value":35410.0,"total_value":56292013.0},{"strike":540.0,"call_value":58716863.0,"put_value":25290.0,"total_value":58742153.0},{"strike":550.0,"call_value":61194103.0,"put_value":18070.0,"total_value":61212173.0},{"strike":560.0,"call_value":63685923.0,"put_value":11750.0,"total_value":63697673.0},{"strike":570.0,"call_value":66202633.0,"put_value":7130.0,"total_value":66209763.0},{"strike":580.0,"call_value":68729373.0,"put_value":3500.0,"total_value":68732873.0},{"strike":590.0,"call_value":71264273.0,"put_value":720.0,"total_value":71264993.0},{"strike":600.0,"call_value":73812813.0,"put_value":0,"total_value":73812813.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":120.8,"strike":257.07},{"moneyness":0.85,"dte":14,"iv":108.6,"strike":228.85},{"moneyness":0.85,"dte":21,"iv":85.3,"strike":243.78},{"moneyness":0.85,"dte":30,"iv":78.2,"strike":237.44},{"moneyness":0.85,"dte":45,"iv":77.6,"strike":216.08},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":112.4,"strike":124.05},{"moneyness":0.9,"dte":7,"iv":54.1,"strike":312.5},{"moneyness":0.9,"dte":14,"iv":56.5,"strike":312.5},{"moneyness":0.9,"dte":21,"iv":63.8,"strike":312.5},{"moneyness":0.9,"dte":30,"iv":61.6,"strike":312.5},{"moneyness":0.9,"dte":45,"iv":60.9,"strike":314.29},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":59.4,"strike":315.0},{"moneyness":0.95,"dte":7,"iv":52.1,"strike":330.0},{"moneyness":0.95,"dte":14,"iv":54.9,"strike":328.0},{"moneyness":0.95,"dte":21,"iv":63.0,"strike":330.0},{"moneyness":0.95,"dte":30,"iv":61.5,"strike":330.0},{"moneyness":0.95,"dte":45,"iv":60.7,"strike":329.29},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":59.4,"strike":330.0},{"moneyness":1.0,"dte":7,"iv":50.9,"strike":347.5},{"moneyness":1.0,"dte":14,"iv":54.9,"strike":347.5},{"moneyness":1.0,"dte":21,"iv":62.7,"strike":347.5},{"moneyness":1.0,"dte":30,"iv":61.8,"strike":347.5},{"moneyness":1.0,"dte":45,"iv":60.7,"strike":345.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":59.5,"strike":345.0},{"moneyness":1.05,"dte":7,"iv":51.9,"strike":364.38},{"moneyness":1.05,"dte":14,"iv":55.7,"strike":365.0},{"moneyness":1.05,"dte":21,"iv":62.5,"strike":365.0},{"moneyness":1.05,"dte":30,"iv":62.0,"strike":365.45},{"moneyness":1.05,"dte":45,"iv":61.1,"strike":365.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":59.6,"strike":365.0},{"moneyness":1.1,"dte":7,"iv":53.5,"strike":381.67},{"moneyness":1.1,"dte":14,"iv":56.7,"strike":385.0},{"moneyness":1.1,"dte":21,"iv":62.5,"strike":382.5},{"moneyness":1.1,"dte":30,"iv":62.1,"strike":382.22},{"moneyness":1.1,"dte":45,"iv":61.7,"strike":383.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":59.8,"strike":385.0},{"moneyness":1.15,"dte":7,"iv":89.3,"strike":426.43},{"moneyness":1.15,"dte":14,"iv":85.1,"strike":486.4},{"moneyness":1.15,"dte":21,"iv":65.4,"strike":424.38},{"moneyness":1.15,"dte":30,"iv":63.2,"strike":424.19},{"moneyness":1.15,"dte":45,"iv":65.8,"strike":482.58},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":63.0,"strike":488.14}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":23,"total_oi":5440},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":45,"total_oi":14519},{"expiration":"10/16/2026","dte":14,"iv":0.0323,"contract_count":30,"total_oi":15331},{"expiration":"10/23/2026","dte":21,"iv":0.1049,"contract_count":25,"total_oi":4135},{"expiration":"10/30/2026","dte":28,"iv":0.0978,"contract_count":27,"total_oi":3129},{"expiration":"11/06/2026","dte":35,"iv":0.0913,"contract_count":25,"total_oi":468},{"expiration":"11/13/2026","dte":42,"iv":0.0868,"contract_count":9,"total_oi":59},{"expiration":"11/20/2026","dte":49,"iv":0.0859,"contract_count":14,"total_oi":8345},{"expiration":"12/18/2026","dte":77,"iv":0.0774,"contract_count":14,"total_oi":9046},{"expiration":"01/15/2027","dte":105,"iv":0.0681,"contract_count":14,"total_oi":17754},{"expiration":"03/19/2027","dte":168,"iv":0.0792,"contract_count":14,"total_oi":6604},{"expiration":"06/17/2027","dte":258,"iv":0.0827,"contract_count":14,"total_oi":5191},{"expiration":"09/17/2027","dte":350,"iv":0.0811,"contract_count":14,"total_oi":780},{"expiration":"01/21/2028","dte":476,"iv":0.0811,"contract_count":14,"total_oi":5280},{"expiration":"06/16/2028","dte":623,"iv":0.0828,"contract_count":11,"total_oi":102},{"expiration":"12/15/2028","dte":805,"iv":0.0864,"contract_count":10,"total_oi":123},{"expiration":"01/19/2029","dte":840,"iv":0.0861,"contract_count":9,"total_oi":197}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.09,"expected_move_2std":14.18,"contract_count":24},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.75,"expected_move_2std":21.51,"contract_count":12},{"expiration":"10/23/2026","dte":21,"expected_move_1std":15.05,"expected_move_2std":30.1,"contract_count":12},{"expiration":"10/30/2026","dte":28,"expected_move_1std":17.23,"expected_move_2std":34.46,"contract_count":12},{"expiration":"11/06/2026","dte":35,"expected_move_1std":19.04,"expected_move_2std":38.08,"contract_count":11},{"expiration":"11/13/2026","dte":42,"expected_move_1std":20.52,"expected_move_2std":41.03,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.25,"expected_move_2std":44.51,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":27.55,"expected_move_2std":55.1,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":31.61,"expected_move_2std":63.23,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":40.8,"expected_move_2std":81.6,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":50.9,"expected_move_2std":101.8,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":59.13,"expected_move_2std":118.27,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":68.88,"expected_move_2std":137.75,"contract_count":6},{"expiration":"06/16/2028","dte":623,"expected_move_1std":79.16,"expected_move_2std":158.32,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":90.52,"expected_move_2std":181.03,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":92.06,"expected_move_2std":184.13,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":18054,"put_oi":12962,"total_oi":31016,"pc_ratio":0.718,"pc_ratio_volume":0.562,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":13155,"put_oi":14085,"total_oi":27240,"pc_ratio":1.071,"pc_ratio_volume":1.113,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":27745,"put_oi":44080,"total_oi":71825,"pc_ratio":1.589,"pc_ratio_volume":0.788,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":5584,"put_oi":4465,"total_oi":10049,"pc_ratio":0.8,"pc_ratio_volume":0.471,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":5423,"put_oi":7585,"total_oi":13008,"pc_ratio":1.399,"pc_ratio_volume":1.563,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":668,"put_oi":473,"total_oi":1141,"pc_ratio":0.708,"pc_ratio_volume":0.185,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":30,"put_oi":72,"total_oi":102,"pc_ratio":2.4,"pc_ratio_volume":15.5,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":20613,"put_oi":20276,"total_oi":40889,"pc_ratio":0.984,"pc_ratio_volume":0.15,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":43412,"put_oi":51330,"total_oi":94742,"pc_ratio":1.182,"pc_ratio_volume":0.62,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":75292,"put_oi":68606,"total_oi":143898,"pc_ratio":0.911,"pc_ratio_volume":0.67,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":13266,"put_oi":23699,"total_oi":36965,"pc_ratio":1.786,"pc_ratio_volume":1.69,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":15488,"put_oi":25625,"total_oi":41113,"pc_ratio":1.655,"pc_ratio_volume":0.415,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":1057,"put_oi":5389,"total_oi":6446,"pc_ratio":5.098,"pc_ratio_volume":3.545,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":18238,"put_oi":15775,"total_oi":34013,"pc_ratio":0.865,"pc_ratio_volume":0.327,"sentiment":"neutral"},{"expiration":"06/16/2028","dte":623,"call_oi":429,"put_oi":784,"total_oi":1213,"pc_ratio":1.828,"pc_ratio_volume":0.289,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":516,"put_oi":673,"total_oi":1189,"pc_ratio":1.304,"pc_ratio_volume":4.429,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":489,"put_oi":686,"total_oi":1175,"pc_ratio":1.403,"pc_ratio_volume":0.49,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":200.0,"put_delta_oi":-2151.0,"dealer_delta":1951.0,"call_oi":2,"put_oi":2040},{"strike":35.0,"call_delta_oi":32794.0,"put_delta_oi":-715.0,"dealer_delta":-32079.0,"call_oi":328,"put_oi":940},{"strike":37.0,"call_delta_oi":800.0,"put_delta_oi":-74.0,"dealer_delta":-726.0,"call_oi":8,"put_oi":144},{"strike":38.0,"call_delta_oi":800.0,"put_delta_oi":-202.0,"dealer_delta":-597.0,"call_oi":8,"put_oi":147},{"strike":39.0,"call_delta_oi":800.0,"put_delta_oi":-27.0,"dealer_delta":-773.0,"call_oi":8,"put_oi":262},{"strike":40.0,"call_delta_oi":9194.0,"put_delta_oi":-95.0,"dealer_delta":-9099.0,"call_oi":92,"put_oi":1071},{"strike":41.0,"call_delta_oi":500.0,"put_delta_oi":-114.0,"dealer_delta":-386.0,"call_oi":5,"put_oi":325},{"strike":42.0,"call_delta_oi":1500.0,"put_delta_oi":-38.0,"dealer_delta":-1461.0,"call_oi":15,"put_oi":125},{"strike":43.0,"call_delta_oi":300.0,"put_delta_oi":-494.0,"dealer_delta":194.0,"call_oi":3,"put_oi":432},{"strike":44.0,"call_delta_oi":200.0,"put_delta_oi":-7.0,"dealer_delta":-193.0,"call_oi":2,"put_oi":80},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-247.0,"dealer_delta":247.0,"call_oi":0,"put_oi":2538},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-200.0,"dealer_delta":200.0,"call_oi":0,"put_oi":323},{"strike":47.0,"call_delta_oi":3199.0,"put_delta_oi":-65.0,"dealer_delta":-3134.0,"call_oi":32,"put_oi":304},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-915.0,"dealer_delta":915.0,"call_oi":0,"put_oi":1051},{"strike":49.0,"call_delta_oi":3000.0,"put_delta_oi":-202.0,"dealer_delta":-2798.0,"call_oi":30,"put_oi":337},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-7099.0,"dealer_delta":7099.0,"call_oi":0,"put_oi":7095},{"strike":52.0,"call_delta_oi":1397.0,"put_delta_oi":-138.0,"dealer_delta":-1259.0,"call_oi":14,"put_oi":206},{"strike":54.0,"call_delta_oi":1099.0,"put_delta_oi":-122.0,"dealer_delta":-978.0,"call_oi":11,"put_oi":221},{"strike":55.0,"call_delta_oi":2399.0,"put_delta_oi":-663.0,"dealer_delta":-1736.0,"call_oi":24,"put_oi":1193},{"strike":56.0,"call_delta_oi":0,"put_delta_oi":-431.0,"dealer_delta":431.0,"call_oi":0,"put_oi":660},{"strike":58.0,"call_delta_oi":4795.0,"put_delta_oi":-233.0,"dealer_delta":-4563.0,"call_oi":48,"put_oi":312},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-886.0,"dealer_delta":886.0,"call_oi":0,"put_oi":1422},{"strike":62.0,"call_delta_oi":3294.0,"put_delta_oi":-145.0,"dealer_delta":-3148.0,"call_oi":33,"put_oi":224},{"strike":64.0,"call_delta_oi":0,"put_delta_oi":-313.0,"dealer_delta":313.0,"call_oi":0,"put_oi":471},{"strike":65.0,"call_delta_oi":14097.0,"put_delta_oi":-510.0,"dealer_delta":-13587.0,"call_oi":141,"put_oi":1114},{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-234.0,"dealer_delta":234.0,"call_oi":0,"put_oi":259},{"strike":67.0,"call_delta_oi":0,"put_delta_oi":-99.0,"dealer_delta":99.0,"call_oi":0,"put_oi":126},{"strike":68.0,"call_delta_oi":2094.0,"put_delta_oi":-498.0,"dealer_delta":-1596.0,"call_oi":21,"put_oi":591},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-292.0,"dealer_delta":292.0,"call_oi":0,"put_oi":364},{"strike":70.0,"call_delta_oi":49467.0,"put_delta_oi":-1588.0,"dealer_delta":-47879.0,"call_oi":495,"put_oi":3609},{"strike":71.0,"call_delta_oi":12099.0,"put_delta_oi":-303.0,"dealer_delta":-11795.0,"call_oi":121,"put_oi":370},{"strike":72.0,"call_delta_oi":0,"put_delta_oi":-807.0,"dealer_delta":807.0,"call_oi":0,"put_oi":1095},{"strike":73.0,"call_delta_oi":0,"put_delta_oi":-81.0,"dealer_delta":81.0,"call_oi":0,"put_oi":91},{"strike":74.0,"call_delta_oi":7081.0,"put_delta_oi":-231.0,"dealer_delta":-6850.0,"call_oi":71,"put_oi":292},{"strike":75.0,"call_delta_oi":44681.0,"put_delta_oi":-380.0,"dealer_delta":-44301.0,"call_oi":448,"put_oi":551},{"strike":76.0,"call_delta_oi":0,"put_delta_oi":-303.0,"dealer_delta":303.0,"call_oi":0,"put_oi":392},{"strike":77.0,"call_delta_oi":3799.0,"put_delta_oi":-13.0,"dealer_delta":-3786.0,"call_oi":38,"put_oi":15},{"strike":78.0,"call_delta_oi":19249.0,"put_delta_oi":-186.0,"dealer_delta":-19063.0,"call_oi":193,"put_oi":205},{"strike":79.0,"call_delta_oi":0,"put_delta_oi":-143.0,"dealer_delta":143.0,"call_oi":0,"put_oi":165},{"strike":80.0,"call_delta_oi":26084.0,"put_delta_oi":-312.0,"dealer_delta":-25772.0,"call_oi":262,"put_oi":629},{"strike":81.0,"call_delta_oi":0,"put_delta_oi":-354.0,"dealer_delta":354.0,"call_oi":0,"put_oi":432},{"strike":82.0,"call_delta_oi":18191.0,"put_delta_oi":-144.0,"dealer_delta":-18047.0,"call_oi":182,"put_oi":234},{"strike":83.0,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":74},{"strike":84.0,"call_delta_oi":15956.0,"put_delta_oi":-313.0,"dealer_delta":-15643.0,"call_oi":160,"put_oi":501},{"strike":85.0,"call_delta_oi":27142.0,"put_delta_oi":-872.0,"dealer_delta":-26270.0,"call_oi":273,"put_oi":878},{"strike":86.0,"call_delta_oi":7271.0,"put_delta_oi":-663.0,"dealer_delta":-6608.0,"call_oi":73,"put_oi":797},{"strike":88.0,"call_delta_oi":24986.0,"put_delta_oi":-292.0,"dealer_delta":-24694.0,"call_oi":250,"put_oi":312},{"strike":90.0,"call_delta_oi":106216.0,"put_delta_oi":-2742.0,"dealer_delta":-103474.0,"call_oi":1065,"put_oi":4291},{"strike":92.0,"call_delta_oi":0,"put_delta_oi":-531.0,"dealer_delta":531.0,"call_oi":0,"put_oi":516},{"strike":94.0,"call_delta_oi":0,"put_delta_oi":-439.0,"dealer_delta":439.0,"call_oi":0,"put_oi":404},{"strike":95.0,"call_delta_oi":40982.0,"put_delta_oi":-498.0,"dealer_delta":-40484.0,"call_oi":411,"put_oi":444},{"strike":96.0,"call_delta_oi":10993.0,"put_delta_oi":-256.0,"dealer_delta":-10737.0,"call_oi":110,"put_oi":266},{"strike":98.0,"call_delta_oi":0,"put_delta_oi":-286.0,"dealer_delta":286.0,"call_oi":0,"put_oi":273},{"strike":100.0,"call_delta_oi":47209.0,"put_delta_oi":-2109.0,"dealer_delta":-45101.0,"call_oi":473,"put_oi":2998},{"strike":102.0,"call_delta_oi":10792.0,"put_delta_oi":-1674.0,"dealer_delta":-9118.0,"call_oi":108,"put_oi":1881},{"strike":104.0,"call_delta_oi":24800.0,"put_delta_oi":-626.0,"dealer_delta":-24174.0,"call_oi":249,"put_oi":677},{"strike":105.0,"call_delta_oi":40502.0,"put_delta_oi":-1051.0,"dealer_delta":-39451.0,"call_oi":407,"put_oi":960},{"strike":106.0,"call_delta_oi":75180.0,"put_delta_oi":-1101.0,"dealer_delta":-74080.0,"call_oi":752,"put_oi":1031},{"strike":108.0,"call_delta_oi":53113.0,"put_delta_oi":-390.0,"dealer_delta":-52724.0,"call_oi":534,"put_oi":375},{"strike":110.0,"call_delta_oi":22964.0,"put_delta_oi":-1431.0,"dealer_delta":-21533.0,"call_oi":234,"put_oi":1658},{"strike":112.0,"call_delta_oi":11879.0,"put_delta_oi":-318.0,"dealer_delta":-11560.0,"call_oi":119,"put_oi":269},{"strike":114.0,"call_delta_oi":14276.0,"put_delta_oi":-382.0,"dealer_delta":-13895.0,"call_oi":143,"put_oi":426},{"strike":115.0,"call_delta_oi":95635.0,"put_delta_oi":-509.0,"dealer_delta":-95126.0,"call_oi":962,"put_oi":496},{"strike":116.0,"call_delta_oi":55242.0,"put_delta_oi":-271.0,"dealer_delta":-54970.0,"call_oi":554,"put_oi":338},{"strike":118.0,"call_delta_oi":20656.0,"put_delta_oi":-268.0,"dealer_delta":-20389.0,"call_oi":207,"put_oi":263},{"strike":120.0,"call_delta_oi":139969.0,"put_delta_oi":-1081.0,"dealer_delta":-138888.0,"call_oi":1432,"put_oi":1145},{"strike":122.0,"call_delta_oi":53200.0,"put_delta_oi":-118.0,"dealer_delta":-53082.0,"call_oi":535,"put_oi":121},{"strike":124.0,"call_delta_oi":15366.0,"put_delta_oi":-168.0,"dealer_delta":-15199.0,"call_oi":154,"put_oi":254},{"strike":125.0,"call_delta_oi":109032.0,"put_delta_oi":-938.0,"dealer_delta":-108094.0,"call_oi":1097,"put_oi":825},{"strike":126.0,"call_delta_oi":104401.0,"put_delta_oi":-73.0,"dealer_delta":-104327.0,"call_oi":1048,"put_oi":112},{"strike":128.0,"call_delta_oi":145924.0,"put_delta_oi":-131.0,"dealer_delta":-145793.0,"call_oi":1466,"put_oi":153},{"strike":130.0,"call_delta_oi":105462.0,"put_delta_oi":-1112.0,"dealer_delta":-104349.0,"call_oi":1067,"put_oi":1109},{"strike":132.0,"call_delta_oi":3897.0,"put_delta_oi":-13.0,"dealer_delta":-3884.0,"call_oi":39,"put_oi":19},{"strike":134.0,"call_delta_oi":0,"put_delta_oi":-82.0,"dealer_delta":82.0,"call_oi":0,"put_oi":131},{"strike":135.0,"call_delta_oi":93437.0,"put_delta_oi":-1061.0,"dealer_delta":-92376.0,"call_oi":946,"put_oi":818},{"strike":136.0,"call_delta_oi":3894.0,"put_delta_oi":-49.0,"dealer_delta":-3845.0,"call_oi":39,"put_oi":66},{"strike":138.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":46},{"strike":140.0,"call_delta_oi":294057.0,"put_delta_oi":-4397.0,"dealer_delta":-289660.0,"call_oi":2973,"put_oi":2208},{"strike":142.0,"call_delta_oi":102773.0,"put_delta_oi":-51.0,"dealer_delta":-102721.0,"call_oi":1030,"put_oi":54},{"strike":144.0,"call_delta_oi":16536.0,"put_delta_oi":-55.0,"dealer_delta":-16481.0,"call_oi":166,"put_oi":79},{"strike":145.0,"call_delta_oi":100749.0,"put_delta_oi":-3158.0,"dealer_delta":-97591.0,"call_oi":1025,"put_oi":2052},{"strike":146.0,"call_delta_oi":5685.0,"put_delta_oi":-143.0,"dealer_delta":-5542.0,"call_oi":57,"put_oi":172},{"strike":148.0,"call_delta_oi":5488.0,"put_delta_oi":-26.0,"dealer_delta":-5461.0,"call_oi":55,"put_oi":31},{"strike":150.0,"call_delta_oi":105688.0,"put_delta_oi":-4481.0,"dealer_delta":-101207.0,"call_oi":1071,"put_oi":3227},{"strike":152.0,"call_delta_oi":25931.0,"put_delta_oi":-41.0,"dealer_delta":-25890.0,"call_oi":260,"put_oi":53},{"strike":154.0,"call_delta_oi":5687.0,"put_delta_oi":-25.0,"dealer_delta":-5662.0,"call_oi":57,"put_oi":42},{"strike":155.0,"call_delta_oi":75497.0,"put_delta_oi":-3259.0,"dealer_delta":-72238.0,"call_oi":780,"put_oi":1794},{"strike":156.0,"call_delta_oi":90223.0,"put_delta_oi":-26.0,"dealer_delta":-90197.0,"call_oi":905,"put_oi":42},{"strike":158.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":41},{"strike":160.0,"call_delta_oi":138692.0,"put_delta_oi":-6859.0,"dealer_delta":-131834.0,"call_oi":1409,"put_oi":2711},{"strike":162.0,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":97},{"strike":164.0,"call_delta_oi":28450.0,"put_delta_oi":-296.0,"dealer_delta":-28154.0,"call_oi":287,"put_oi":385},{"strike":165.0,"call_delta_oi":51494.0,"put_delta_oi":-5082.0,"dealer_delta":-46411.0,"call_oi":531,"put_oi":2471},{"strike":166.0,"call_delta_oi":36835.0,"put_delta_oi":-80.0,"dealer_delta":-36755.0,"call_oi":372,"put_oi":85},{"strike":170.0,"call_delta_oi":145235.0,"put_delta_oi":-6700.0,"dealer_delta":-138535.0,"call_oi":1482,"put_oi":2681},{"strike":175.0,"call_delta_oi":70521.0,"put_delta_oi":-7368.0,"dealer_delta":-63154.0,"call_oi":728,"put_oi":2092},{"strike":180.0,"call_delta_oi":137967.0,"put_delta_oi":-17284.0,"dealer_delta":-120682.0,"call_oi":1431,"put_oi":4293},{"strike":185.0,"call_delta_oi":65647.0,"put_delta_oi":-12338.0,"dealer_delta":-53309.0,"call_oi":684,"put_oi":2926},{"strike":190.0,"call_delta_oi":104215.0,"put_delta_oi":-17088.0,"dealer_delta":-87126.0,"call_oi":1090,"put_oi":3396},{"strike":195.0,"call_delta_oi":79461.0,"put_delta_oi":-9423.0,"dealer_delta":-70038.0,"call_oi":827,"put_oi":2206},{"strike":200.0,"call_delta_oi":124967.0,"put_delta_oi":-77491.0,"dealer_delta":-47476.0,"call_oi":1318,"put_oi":15996},{"strike":205.0,"call_delta_oi":497.0,"put_delta_oi":-641.0,"dealer_delta":145.0,"call_oi":5,"put_oi":259},{"strike":210.0,"call_delta_oi":187572.0,"put_delta_oi":-65056.0,"dealer_delta":-122516.0,"call_oi":1973,"put_oi":11660},{"strike":215.0,"call_delta_oi":496.0,"put_delta_oi":-388.0,"dealer_delta":-108.0,"call_oi":5,"put_oi":145},{"strike":220.0,"call_delta_oi":130353.0,"put_delta_oi":-51552.0,"dealer_delta":-78801.0,"call_oi":1412,"put_oi":12407},{"strike":222.5,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":225.0,"call_delta_oi":298.0,"put_delta_oi":-4256.0,"dealer_delta":3958.0,"call_oi":3,"put_oi":1854},{"strike":227.5,"call_delta_oi":400.0,"put_delta_oi":-178.0,"dealer_delta":-222.0,"call_oi":4,"put_oi":59},{"strike":230.0,"call_delta_oi":146359.0,"put_delta_oi":-91515.0,"dealer_delta":-54845.0,"call_oi":1618,"put_oi":22831},{"strike":232.5,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":3},{"strike":235.0,"call_delta_oi":493.0,"put_delta_oi":-4641.0,"dealer_delta":4148.0,"call_oi":5,"put_oi":1708},{"strike":237.5,"call_delta_oi":0,"put_delta_oi":-126.0,"dealer_delta":126.0,"call_oi":0,"put_oi":40},{"strike":240.0,"call_delta_oi":154086.0,"put_delta_oi":-74082.0,"dealer_delta":-80004.0,"call_oi":1697,"put_oi":10714},{"strike":242.5,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":245.0,"call_delta_oi":389.0,"put_delta_oi":-1651.0,"dealer_delta":1262.0,"call_oi":4,"put_oi":901},{"strike":247.5,"call_delta_oi":296.0,"put_delta_oi":-112.0,"dealer_delta":-184.0,"call_oi":3,"put_oi":32},{"strike":250.0,"call_delta_oi":240940.0,"put_delta_oi":-162815.0,"dealer_delta":-78125.0,"call_oi":2727,"put_oi":15298},{"strike":252.5,"call_delta_oi":0,"put_delta_oi":-139.0,"dealer_delta":139.0,"call_oi":0,"put_oi":41},{"strike":255.0,"call_delta_oi":1575.0,"put_delta_oi":-3034.0,"dealer_delta":1459.0,"call_oi":16,"put_oi":1464},{"strike":257.5,"call_delta_oi":398.0,"put_delta_oi":-895.0,"dealer_delta":497.0,"call_oi":4,"put_oi":240},{"strike":260.0,"call_delta_oi":324877.0,"put_delta_oi":-121394.0,"dealer_delta":-203483.0,"call_oi":3784,"put_oi":11163},{"strike":262.5,"call_delta_oi":99.0,"put_delta_oi":-214.0,"dealer_delta":115.0,"call_oi":1,"put_oi":85},{"strike":265.0,"call_delta_oi":1147.0,"put_delta_oi":-1502.0,"dealer_delta":355.0,"call_oi":12,"put_oi":1333},{"strike":267.5,"call_delta_oi":300.0,"put_delta_oi":-197.0,"dealer_delta":-103.0,"call_oi":3,"put_oi":276},{"strike":270.0,"call_delta_oi":285417.0,"put_delta_oi":-118544.0,"dealer_delta":-166873.0,"call_oi":3255,"put_oi":9147},{"strike":272.5,"call_delta_oi":4316.0,"put_delta_oi":-1194.0,"dealer_delta":-3122.0,"call_oi":44,"put_oi":312},{"strike":275.0,"call_delta_oi":41234.0,"put_delta_oi":-2537.0,"dealer_delta":-38697.0,"call_oi":420,"put_oi":1242},{"strike":277.5,"call_delta_oi":1795.0,"put_delta_oi":-1008.0,"dealer_delta":-788.0,"call_oi":18,"put_oi":278},{"strike":280.0,"call_delta_oi":311983.0,"put_delta_oi":-171757.0,"dealer_delta":-140226.0,"call_oi":3589,"put_oi":14237},{"strike":282.5,"call_delta_oi":12332.0,"put_delta_oi":-702.0,"dealer_delta":-11630.0,"call_oi":126,"put_oi":543},{"strike":285.0,"call_delta_oi":9350.0,"put_delta_oi":-3007.0,"dealer_delta":-6343.0,"call_oi":101,"put_oi":1258},{"strike":287.5,"call_delta_oi":6353.0,"put_delta_oi":-412.0,"dealer_delta":-5941.0,"call_oi":65,"put_oi":338},{"strike":290.0,"call_delta_oi":308752.0,"put_delta_oi":-132261.0,"dealer_delta":-176490.0,"call_oi":3604,"put_oi":7829},{"strike":292.5,"call_delta_oi":17871.0,"put_delta_oi":-615.0,"dealer_delta":-17256.0,"call_oi":187,"put_oi":290},{"strike":295.0,"call_delta_oi":47728.0,"put_delta_oi":-6109.0,"dealer_delta":-41620.0,"call_oi":533,"put_oi":927},{"strike":297.5,"call_delta_oi":11014.0,"put_delta_oi":-860.0,"dealer_delta":-10154.0,"call_oi":112,"put_oi":542},{"strike":300.0,"call_delta_oi":997098.0,"put_delta_oi":-206272.0,"dealer_delta":-790826.0,"call_oi":12390,"put_oi":10144},{"strike":302.5,"call_delta_oi":29218.0,"put_delta_oi":-1644.0,"dealer_delta":-27574.0,"call_oi":307,"put_oi":323},{"strike":305.0,"call_delta_oi":38398.0,"put_delta_oi":-7139.0,"dealer_delta":-31259.0,"call_oi":433,"put_oi":1526},{"strike":307.5,"call_delta_oi":8404.0,"put_delta_oi":-2349.0,"dealer_delta":-6055.0,"call_oi":89,"put_oi":453},{"strike":310.0,"call_delta_oi":772090.0,"put_delta_oi":-142583.0,"dealer_delta":-629507.0,"call_oi":10250,"put_oi":6205},{"strike":312.5,"call_delta_oi":13302.0,"put_delta_oi":-1591.0,"dealer_delta":-11711.0,"call_oi":153,"put_oi":182},{"strike":315.0,"call_delta_oi":218993.0,"put_delta_oi":-20909.0,"dealer_delta":-198084.0,"call_oi":2394,"put_oi":2691},{"strike":317.5,"call_delta_oi":23364.0,"put_delta_oi":-2143.0,"dealer_delta":-21221.0,"call_oi":264,"put_oi":231},{"strike":320.0,"call_delta_oi":710872.0,"put_delta_oi":-147570.0,"dealer_delta":-563302.0,"call_oi":9867,"put_oi":5408},{"strike":322.5,"call_delta_oi":11273.0,"put_delta_oi":-4044.0,"dealer_delta":-7228.0,"call_oi":133,"put_oi":277},{"strike":325.0,"call_delta_oi":125544.0,"put_delta_oi":-12888.0,"dealer_delta":-112656.0,"call_oi":1616,"put_oi":1421},{"strike":327.5,"call_delta_oi":8663.0,"put_delta_oi":-1913.0,"dealer_delta":-6750.0,"call_oi":108,"put_oi":115},{"strike":330.0,"call_delta_oi":432452.0,"put_delta_oi":-182869.0,"dealer_delta":-249583.0,"call_oi":6482,"put_oi":5867},{"strike":332.5,"call_delta_oi":3506.0,"put_delta_oi":-1534.0,"dealer_delta":-1972.0,"call_oi":46,"put_oi":192},{"strike":335.0,"call_delta_oi":43699.0,"put_delta_oi":-7555.0,"dealer_delta":-36143.0,"call_oi":640,"put_oi":283},{"strike":337.5,"call_delta_oi":3572.0,"put_delta_oi":-4488.0,"dealer_delta":916.0,"call_oi":52,"put_oi":242},{"strike":340.0,"call_delta_oi":557032.0,"put_delta_oi":-165095.0,"dealer_delta":-391937.0,"call_oi":9112,"put_oi":4294},{"strike":342.5,"call_delta_oi":9673.0,"put_delta_oi":-577.0,"dealer_delta":-9095.0,"call_oi":160,"put_oi":16},{"strike":345.0,"call_delta_oi":180571.0,"put_delta_oi":-4898.0,"dealer_delta":-175672.0,"call_oi":3226,"put_oi":113},{"strike":347.5,"call_delta_oi":13254.0,"put_delta_oi":-773.0,"dealer_delta":-12481.0,"call_oi":264,"put_oi":16},{"strike":350.0,"call_delta_oi":426955.0,"put_delta_oi":-138059.0,"dealer_delta":-288896.0,"call_oi":8772,"put_oi":3222},{"strike":352.5,"call_delta_oi":1955.0,"put_delta_oi":-1234.0,"dealer_delta":-721.0,"call_oi":108,"put_oi":21},{"strike":355.0,"call_delta_oi":178994.0,"put_delta_oi":-8709.0,"dealer_delta":-170285.0,"call_oi":5176,"put_oi":159},{"strike":357.5,"call_delta_oi":1836.0,"put_delta_oi":0,"dealer_delta":-1836.0,"call_oi":213,"put_oi":0},{"strike":360.0,"call_delta_oi":295430.0,"put_delta_oi":-72610.0,"dealer_delta":-222820.0,"call_oi":7267,"put_oi":1519},{"strike":362.5,"call_delta_oi":863.0,"put_delta_oi":0,"dealer_delta":-863.0,"call_oi":185,"put_oi":0},{"strike":365.0,"call_delta_oi":8508.0,"put_delta_oi":-169.0,"dealer_delta":-8339.0,"call_oi":493,"put_oi":3},{"strike":367.5,"call_delta_oi":1737.0,"put_delta_oi":0,"dealer_delta":-1737.0,"call_oi":185,"put_oi":0},{"strike":370.0,"call_delta_oi":286008.0,"put_delta_oi":-148847.0,"dealer_delta":-137161.0,"call_oi":6436,"put_oi":3210},{"strike":372.5,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":6,"put_oi":0},{"strike":375.0,"call_delta_oi":12429.0,"put_delta_oi":0,"dealer_delta":-12429.0,"call_oi":911,"put_oi":0},{"strike":377.5,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":3,"put_oi":0},{"strike":380.0,"call_delta_oi":187094.0,"put_delta_oi":-110534.0,"dealer_delta":-76560.0,"call_oi":4833,"put_oi":1803},{"strike":382.5,"call_delta_oi":106.0,"put_delta_oi":0,"dealer_delta":-106.0,"call_oi":12,"put_oi":0},{"strike":385.0,"call_delta_oi":5190.0,"put_delta_oi":0,"dealer_delta":-5190.0,"call_oi":324,"put_oi":0},{"strike":390.0,"call_delta_oi":270239.0,"put_delta_oi":-81761.0,"dealer_delta":-188477.0,"call_oi":7422,"put_oi":1486},{"strike":395.0,"call_delta_oi":12325.0,"put_delta_oi":-71.0,"dealer_delta":-12254.0,"call_oi":617,"put_oi":1},{"strike":400.0,"call_delta_oi":339064.0,"put_delta_oi":-114555.0,"dealer_delta":-224508.0,"call_oi":9596,"put_oi":1977},{"strike":405.0,"call_delta_oi":1431.0,"put_delta_oi":0,"dealer_delta":-1431.0,"call_oi":99,"put_oi":0},{"strike":410.0,"call_delta_oi":168462.0,"put_delta_oi":-48041.0,"dealer_delta":-120421.0,"call_oi":5014,"put_oi":921},{"strike":415.0,"call_delta_oi":1613.0,"put_delta_oi":-249.0,"dealer_delta":-1365.0,"call_oi":104,"put_oi":3},{"strike":420.0,"call_delta_oi":85559.0,"put_delta_oi":-23331.0,"dealer_delta":-62228.0,"call_oi":2886,"put_oi":397},{"strike":425.0,"call_delta_oi":1830.0,"put_delta_oi":-90.0,"dealer_delta":-1740.0,"call_oi":142,"put_oi":1},{"strike":430.0,"call_delta_oi":105777.0,"put_delta_oi":-83245.0,"dealer_delta":-22532.0,"call_oi":3504,"put_oi":1355},{"strike":435.0,"call_delta_oi":212.0,"put_delta_oi":-87.0,"dealer_delta":-124.0,"call_oi":24,"put_oi":1},{"strike":440.0,"call_delta_oi":87276.0,"put_delta_oi":-24503.0,"dealer_delta":-62773.0,"call_oi":3332,"put_oi":435},{"strike":445.0,"call_delta_oi":2137.0,"put_delta_oi":0,"dealer_delta":-2137.0,"call_oi":190,"put_oi":0},{"strike":450.0,"call_delta_oi":122368.0,"put_delta_oi":-37360.0,"dealer_delta":-85009.0,"call_oi":4026,"put_oi":680},{"strike":455.0,"call_delta_oi":416.0,"put_delta_oi":0,"dealer_delta":-416.0,"call_oi":44,"put_oi":0},{"strike":460.0,"call_delta_oi":87648.0,"put_delta_oi":-27012.0,"dealer_delta":-60636.0,"call_oi":3594,"put_oi":481},{"strike":470.0,"call_delta_oi":68820.0,"put_delta_oi":-13421.0,"dealer_delta":-55399.0,"call_oi":2962,"put_oi":209},{"strike":480.0,"call_delta_oi":47480.0,"put_delta_oi":-39846.0,"dealer_delta":-7634.0,"call_oi":3110,"put_oi":494},{"strike":490.0,"call_delta_oi":61860.0,"put_delta_oi":-8351.0,"dealer_delta":-53509.0,"call_oi":3623,"put_oi":121},{"strike":500.0,"call_delta_oi":84815.0,"put_delta_oi":-12321.0,"dealer_delta":-72494.0,"call_oi":3827,"put_oi":169},{"strike":510.0,"call_delta_oi":30246.0,"put_delta_oi":-6724.0,"dealer_delta":-23521.0,"call_oi":1371,"put_oi":97},{"strike":520.0,"call_delta_oi":43837.0,"put_delta_oi":-34982.0,"dealer_delta":-8854.0,"call_oi":1977,"put_oi":434},{"strike":530.0,"call_delta_oi":19112.0,"put_delta_oi":-25390.0,"dealer_delta":6278.0,"call_oi":1851,"put_oi":379},{"strike":540.0,"call_delta_oi":22037.0,"put_delta_oi":-19299.0,"dealer_delta":-2739.0,"call_oi":1698,"put_oi":290},{"strike":550.0,"call_delta_oi":22490.0,"put_delta_oi":-5635.0,"dealer_delta":-16855.0,"call_oi":1458,"put_oi":90},{"strike":560.0,"call_delta_oi":50016.0,"put_delta_oi":-11316.0,"dealer_delta":-38701.0,"call_oi":2489,"put_oi":170},{"strike":570.0,"call_delta_oi":17390.0,"put_delta_oi":-6382.0,"dealer_delta":-11008.0,"call_oi":1003,"put_oi":99},{"strike":580.0,"call_delta_oi":12134.0,"put_delta_oi":-6019.0,"dealer_delta":-6115.0,"call_oi":816,"put_oi":85},{"strike":590.0,"call_delta_oi":21139.0,"put_delta_oi":-14781.0,"dealer_delta":-6358.0,"call_oi":1364,"put_oi":206},{"strike":600.0,"call_delta_oi":80277.0,"put_delta_oi":-4598.0,"dealer_delta":-75679.0,"call_oi":4605,"put_oi":72}],"net_dealer_delta":-9988761.0,"total_call_delta":13280324.0,"total_put_delta":-3291563.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":347.489990234375,"strikes":[{"strike":35.0,"moneyness":0.1007,"type":"call","iv":1.35,"delta":0.9998,"oi":328},{"strike":39.0,"moneyness":0.1122,"type":"put","iv":1.3498,"delta":-0.0003,"oi":214},{"strike":40.0,"moneyness":0.1151,"type":"put","iv":1.334,"delta":-0.0003,"oi":396},{"strike":41.0,"moneyness":0.118,"type":"put","iv":1.3186,"delta":-0.0003,"oi":131},{"strike":43.0,"moneyness":0.1237,"type":"put","iv":2.7446,"delta":-0.0151,"oi":254},{"strike":45.0,"moneyness":0.1295,"type":"put","iv":1.4115,"delta":-0.0009,"oi":1222},{"strike":46.0,"moneyness":0.1324,"type":"put","iv":1.9238,"delta":-0.0063,"oi":169},{"strike":48.0,"moneyness":0.1381,"type":"put","iv":2.5874,"delta":-0.0165,"oi":498},{"strike":50.0,"moneyness":0.1439,"type":"put","iv":1.4642,"delta":-0.0019,"oi":3311},{"strike":54.0,"moneyness":0.1554,"type":"put","iv":1.5841,"delta":-0.0042,"oi":122},{"strike":55.0,"moneyness":0.1583,"type":"put","iv":1.5684,"delta":-0.0042,"oi":662},{"strike":56.0,"moneyness":0.1612,"type":"put","iv":1.553,"delta":-0.0043,"oi":170},{"strike":58.0,"moneyness":0.1669,"type":"put","iv":1.7142,"delta":-0.0076,"oi":254},{"strike":60.0,"moneyness":0.1727,"type":"put","iv":1.5846,"delta":-0.006,"oi":561},{"strike":64.0,"moneyness":0.1842,"type":"put","iv":1.44,"delta":-0.0046,"oi":191},{"strike":65.0,"moneyness":0.1871,"type":"put","iv":1.317,"delta":-0.0029,"oi":503},{"strike":67.0,"moneyness":0.1928,"type":"put","iv":1.5524,"delta":-0.0079,"oi":126},{"strike":68.0,"moneyness":0.1957,"type":"put","iv":1.5615,"delta":-0.0085,"oi":317},{"strike":69.0,"moneyness":0.1986,"type":"put","iv":1.5251,"delta":-0.008,"oi":364},{"strike":70.0,"moneyness":0.2014,"type":"put","iv":1.5069,"delta":-0.008,"oi":367},{"strike":70.0,"moneyness":0.2014,"type":"call","iv":0.9611,"delta":0.9997,"oi":427},{"strike":71.0,"moneyness":0.2043,"type":"put","iv":1.4986,"delta":-0.0082,"oi":370},{"strike":71.0,"moneyness":0.2043,"type":"call","iv":0.8733,"delta":0.9999,"oi":121},{"strike":72.0,"moneyness":0.2072,"type":"put","iv":1.2883,"delta":-0.004,"oi":315},{"strike":75.0,"moneyness":0.2158,"type":"put","iv":1.3429,"delta":-0.006,"oi":249},{"strike":75.0,"moneyness":0.2158,"type":"call","iv":1.1518,"delta":0.9976,"oi":401},{"strike":76.0,"moneyness":0.2187,"type":"put","iv":1.2797,"delta":-0.0049,"oi":127},{"strike":79.0,"moneyness":0.2273,"type":"put","iv":1.3935,"delta":-0.0087,"oi":165},{"strike":80.0,"moneyness":0.2302,"type":"put","iv":1.269,"delta":-0.0058,"oi":299},{"strike":81.0,"moneyness":0.2331,"type":"put","iv":1.3486,"delta":-0.0082,"oi":432},{"strike":82.0,"moneyness":0.236,"type":"call","iv":0.8882,"delta":0.9995,"oi":182},{"strike":84.0,"moneyness":0.2417,"type":"put","iv":1.3173,"delta":-0.0085,"oi":276},{"strike":85.0,"moneyness":0.2446,"type":"put","iv":1.3563,"delta":-0.0101,"oi":707},{"strike":86.0,"moneyness":0.2475,"type":"put","iv":1.2699,"delta":-0.0078,"oi":619},{"strike":88.0,"moneyness":0.2532,"type":"call","iv":0.8542,"delta":0.9995,"oi":250},{"strike":88.0,"moneyness":0.2532,"type":"put","iv":1.2781,"delta":-0.0088,"oi":110},{"strike":90.0,"moneyness":0.259,"type":"call","iv":0.998,"delta":0.9976,"oi":1032},{"strike":90.0,"moneyness":0.259,"type":"put","iv":1.1553,"delta":-0.0059,"oi":3751},{"strike":92.0,"moneyness":0.2648,"type":"put","iv":1.2657,"delta":-0.0101,"oi":306},{"strike":94.0,"moneyness":0.2705,"type":"put","iv":1.2663,"delta":-0.011,"oi":167},{"strike":95.0,"moneyness":0.2734,"type":"call","iv":0.8808,"delta":0.9987,"oi":359},{"strike":95.0,"moneyness":0.2734,"type":"put","iv":1.2566,"delta":-0.0111,"oi":259},{"strike":96.0,"moneyness":0.2763,"type":"call","iv":0.811,"delta":0.9993,"oi":110},{"strike":96.0,"moneyness":0.2763,"type":"put","iv":1.205,"delta":-0.0096,"oi":138},{"strike":98.0,"moneyness":0.282,"type":"put","iv":1.1772,"delta":-0.0094,"oi":109},{"strike":100.0,"moneyness":0.2878,"type":"put","iv":1.0029,"delta":-0.0044,"oi":1955},{"strike":102.0,"moneyness":0.2935,"type":"call","iv":0.7803,"delta":0.9993,"oi":108},{"strike":102.0,"moneyness":0.2935,"type":"put","iv":1.0898,"delta":-0.0078,"oi":915},{"strike":104.0,"moneyness":0.2993,"type":"call","iv":0.953,"delta":0.996,"oi":249},{"strike":104.0,"moneyness":0.2993,"type":"put","iv":1.105,"delta":-0.0091,"oi":605},{"strike":105.0,"moneyness":0.3022,"type":"call","iv":0.7876,"delta":0.999,"oi":314},{"strike":105.0,"moneyness":0.3022,"type":"put","iv":1.1063,"delta":-0.0096,"oi":537},{"strike":106.0,"moneyness":0.305,"type":"call","iv":0.6834,"delta":0.9997,"oi":752},{"strike":106.0,"moneyness":0.305,"type":"put","iv":1.0039,"delta":-0.0061,"oi":124},{"strike":110.0,"moneyness":0.3166,"type":"put","iv":0.9987,"delta":-0.0072,"oi":290},{"strike":112.0,"moneyness":0.3223,"type":"call","iv":0.7944,"delta":0.9982,"oi":119},{"strike":114.0,"moneyness":0.3281,"type":"put","iv":0.9444,"delta":-0.0064,"oi":229},{"strike":115.0,"moneyness":0.3309,"type":"put","iv":0.9205,"delta":-0.0059,"oi":270},{"strike":116.0,"moneyness":0.3338,"type":"call","iv":0.8256,"delta":0.9969,"oi":506},{"strike":116.0,"moneyness":0.3338,"type":"put","iv":0.9434,"delta":-0.0071,"oi":284},{"strike":118.0,"moneyness":0.3396,"type":"call","iv":0.7376,"delta":0.9985,"oi":134},{"strike":118.0,"moneyness":0.3396,"type":"put","iv":0.9242,"delta":-0.0069,"oi":129},{"strike":120.0,"moneyness":0.3453,"type":"call","iv":0.9203,"delta":0.9925,"oi":415},{"strike":120.0,"moneyness":0.3453,"type":"put","iv":0.9066,"delta":-0.0069,"oi":713},{"strike":122.0,"moneyness":0.3511,"type":"call","iv":0.816,"delta":0.996,"oi":109},{"strike":124.0,"moneyness":0.3568,"type":"put","iv":0.9096,"delta":-0.0084,"oi":112},{"strike":125.0,"moneyness":0.3597,"type":"call","iv":0.7932,"delta":0.996,"oi":353},{"strike":125.0,"moneyness":0.3597,"type":"put","iv":0.9155,"delta":-0.0091,"oi":545},{"strike":126.0,"moneyness":0.3626,"type":"call","iv":0.7818,"delta":0.9962,"oi":1048},{"strike":128.0,"moneyness":0.3684,"type":"call","iv":0.8021,"delta":0.995,"oi":1342},{"strike":130.0,"moneyness":0.3741,"type":"call","iv":0.7602,"delta":0.996,"oi":254},{"strike":130.0,"moneyness":0.3741,"type":"put","iv":0.7925,"delta":-0.0052,"oi":596},{"strike":135.0,"moneyness":0.3885,"type":"call","iv":0.776,"delta":0.9941,"oi":494},{"strike":135.0,"moneyness":0.3885,"type":"put","iv":0.776,"delta":-0.0059,"oi":348},{"strike":140.0,"moneyness":0.4029,"type":"call","iv":0.7603,"delta":0.9933,"oi":2427},{"strike":140.0,"moneyness":0.4029,"type":"put","iv":0.7714,"delta":-0.0073,"oi":276},{"strike":145.0,"moneyness":0.4173,"type":"call","iv":0.668,"delta":0.9961,"oi":604},{"strike":145.0,"moneyness":0.4173,"type":"put","iv":0.7588,"delta":-0.0084,"oi":581},{"strike":150.0,"moneyness":0.4317,"type":"call","iv":0.67,"delta":0.9948,"oi":846},{"strike":150.0,"moneyness":0.4317,"type":"put","iv":0.7003,"delta":-0.0068,"oi":1742},{"strike":155.0,"moneyness":0.4461,"type":"put","iv":0.7265,"delta":-0.0105,"oi":324},{"strike":155.0,"moneyness":0.4461,"type":"call","iv":0.7154,"delta":0.9903,"oi":345},{"strike":160.0,"moneyness":0.4604,"type":"call","iv":0.6243,"delta":0.9943,"oi":771},{"strike":160.0,"moneyness":0.4604,"type":"put","iv":0.692,"delta":-0.0103,"oi":930},{"strike":165.0,"moneyness":0.4748,"type":"call","iv":0.6661,"delta":0.9895,"oi":200},{"strike":165.0,"moneyness":0.4748,"type":"put","iv":0.7015,"delta":-0.0136,"oi":305},{"strike":170.0,"moneyness":0.4892,"type":"call","iv":0.6252,"delta":0.9905,"oi":950},{"strike":170.0,"moneyness":0.4892,"type":"put","iv":0.7048,"delta":-0.017,"oi":1212},{"strike":175.0,"moneyness":0.5036,"type":"call","iv":0.6691,"delta":0.9835,"oi":432},{"strike":175.0,"moneyness":0.5036,"type":"put","iv":0.6886,"delta":-0.0186,"oi":729},{"strike":180.0,"moneyness":0.518,"type":"call","iv":0.6589,"delta":0.9813,"oi":464},{"strike":180.0,"moneyness":0.518,"type":"put","iv":0.693,"delta":-0.023,"oi":1527},{"strike":185.0,"moneyness":0.5324,"type":"put","iv":0.6782,"delta":-0.0252,"oi":735},{"strike":190.0,"moneyness":0.5468,"type":"call","iv":0.6768,"delta":0.9703,"oi":582},{"strike":190.0,"moneyness":0.5468,"type":"put","iv":0.6525,"delta":-0.0261,"oi":736},{"strike":195.0,"moneyness":0.5612,"type":"call","iv":0.6531,"delta":0.969,"oi":457},{"strike":195.0,"moneyness":0.5612,"type":"put","iv":0.6634,"delta":-0.0327,"oi":425},{"strike":200.0,"moneyness":0.5756,"type":"call","iv":0.6299,"delta":0.9676,"oi":412},{"strike":200.0,"moneyness":0.5756,"type":"put","iv":0.6567,"delta":-0.0371,"oi":1867},{"strike":210.0,"moneyness":0.6043,"type":"call","iv":0.6444,"delta":0.9527,"oi":397},{"strike":210.0,"moneyness":0.6043,"type":"put","iv":0.6429,"delta":-0.047,"oi":1943},{"strike":220.0,"moneyness":0.6331,"type":"call","iv":0.6217,"delta":0.9429,"oi":482},{"strike":220.0,"moneyness":0.6331,"type":"put","iv":0.6223,"delta":-0.0572,"oi":1337},{"strike":230.0,"moneyness":0.6619,"type":"call","iv":0.6111,"delta":0.9286,"oi":373},{"strike":230.0,"moneyness":0.6619,"type":"put","iv":0.6095,"delta":-0.071,"oi":2851},{"strike":240.0,"moneyness":0.6907,"type":"call","iv":0.6046,"delta":0.9108,"oi":336},{"strike":240.0,"moneyness":0.6907,"type":"put","iv":0.6048,"delta":-0.0893,"oi":1472},{"strike":250.0,"moneyness":0.7194,"type":"call","iv":0.6057,"delta":0.8883,"oi":1243},{"strike":250.0,"moneyness":0.7194,"type":"put","iv":0.6014,"delta":-0.1105,"oi":2260},{"strike":260.0,"moneyness":0.7482,"type":"call","iv":0.594,"delta":0.8668,"oi":2479},{"strike":260.0,"moneyness":0.7482,"type":"put","iv":0.5969,"delta":-0.134,"oi":2527},{"strike":270.0,"moneyness":0.777,"type":"call","iv":0.596,"delta":0.839,"oi":663},{"strike":270.0,"moneyness":0.777,"type":"put","iv":0.5919,"delta":-0.1599,"oi":1181},{"strike":280.0,"moneyness":0.8058,"type":"call","iv":0.5934,"delta":0.8101,"oi":601},{"strike":280.0,"moneyness":0.8058,"type":"put","iv":0.5961,"delta":-0.1906,"oi":1587},{"strike":290.0,"moneyness":0.8346,"type":"call","iv":0.5898,"delta":0.7795,"oi":370},{"strike":290.0,"moneyness":0.8346,"type":"put","iv":0.5917,"delta":-0.221,"oi":1551},{"strike":300.0,"moneyness":0.8633,"type":"call","iv":0.5877,"delta":0.7466,"oi":4254},{"strike":300.0,"moneyness":0.8633,"type":"put","iv":0.5899,"delta":-0.2538,"oi":1379},{"strike":310.0,"moneyness":0.8921,"type":"call","iv":0.5877,"delta":0.7121,"oi":6020},{"strike":310.0,"moneyness":0.8921,"type":"put","iv":0.59,"delta":-0.2883,"oi":1074},{"strike":320.0,"moneyness":0.9209,"type":"put","iv":0.5894,"delta":-0.3236,"oi":870},{"strike":320.0,"moneyness":0.9209,"type":"call","iv":0.5903,"delta":0.6764,"oi":2518},{"strike":330.0,"moneyness":0.9497,"type":"call","iv":0.5897,"delta":0.6405,"oi":1278},{"strike":330.0,"moneyness":0.9497,"type":"put","iv":0.5899,"delta":-0.3595,"oi":1363},{"strike":340.0,"moneyness":0.9784,"type":"call","iv":0.587,"delta":0.6044,"oi":2354},{"strike":340.0,"moneyness":0.9784,"type":"put","iv":0.5923,"delta":-0.3954,"oi":2202},{"strike":350.0,"moneyness":1.0072,"type":"call","iv":0.5872,"delta":0.5684,"oi":1126},{"strike":350.0,"moneyness":1.0072,"type":"put","iv":0.5938,"delta":-0.4309,"oi":1049},{"strike":360.0,"moneyness":1.036,"type":"call","iv":0.5856,"delta":0.5326,"oi":1225},{"strike":360.0,"moneyness":1.036,"type":"put","iv":0.5907,"delta":-0.4666,"oi":679},{"strike":370.0,"moneyness":1.0648,"type":"call","iv":0.592,"delta":0.4991,"oi":1709},{"strike":370.0,"moneyness":1.0648,"type":"put","iv":0.5939,"delta":-0.5005,"oi":493},{"strike":380.0,"moneyness":1.0936,"type":"call","iv":0.5876,"delta":0.4643,"oi":587},{"strike":380.0,"moneyness":1.0936,"type":"put","iv":0.5952,"delta":-0.5337,"oi":301},{"strike":390.0,"moneyness":1.1223,"type":"call","iv":0.5865,"delta":0.4311,"oi":1387},{"strike":390.0,"moneyness":1.1223,"type":"put","iv":0.5962,"delta":-0.5657,"oi":575},{"strike":400.0,"moneyness":1.1511,"type":"call","iv":0.5876,"delta":0.4,"oi":1967},{"strike":400.0,"moneyness":1.1511,"type":"put","iv":0.6023,"delta":-0.5946,"oi":637},{"strike":410.0,"moneyness":1.1799,"type":"call","iv":0.5899,"delta":0.3709,"oi":1485},{"strike":420.0,"moneyness":1.2087,"type":"call","iv":0.592,"delta":0.3433,"oi":500},{"strike":430.0,"moneyness":1.2374,"type":"call","iv":0.5931,"delta":0.3169,"oi":611},{"strike":430.0,"moneyness":1.2374,"type":"put","iv":0.6076,"delta":-0.6763,"oi":135},{"strike":440.0,"moneyness":1.2662,"type":"call","iv":0.5991,"delta":0.2945,"oi":971},{"strike":450.0,"moneyness":1.295,"type":"call","iv":0.5923,"delta":0.2672,"oi":418},{"strike":460.0,"moneyness":1.3238,"type":"call","iv":0.601,"delta":0.2495,"oi":1305},{"strike":470.0,"moneyness":1.3526,"type":"call","iv":0.5942,"delta":0.225,"oi":912},{"strike":480.0,"moneyness":1.3813,"type":"call","iv":0.6032,"delta":0.2105,"oi":336},{"strike":490.0,"moneyness":1.4101,"type":"call","iv":0.6075,"delta":0.1948,"oi":700},{"strike":500.0,"moneyness":1.4389,"type":"call","iv":0.6092,"delta":0.179,"oi":978},{"strike":510.0,"moneyness":1.4677,"type":"call","iv":0.6141,"delta":0.1661,"oi":286},{"strike":520.0,"moneyness":1.4964,"type":"call","iv":0.6149,"delta":0.1522,"oi":233},{"strike":530.0,"moneyness":1.5252,"type":"call","iv":0.6244,"delta":0.1438,"oi":216},{"strike":540.0,"moneyness":1.554,"type":"call","iv":0.6203,"delta":0.1294,"oi":232},{"strike":550.0,"moneyness":1.5828,"type":"call","iv":0.627,"delta":0.1213,"oi":300},{"strike":560.0,"moneyness":1.6116,"type":"call","iv":0.6277,"delta":0.1111,"oi":342},{"strike":570.0,"moneyness":1.6403,"type":"call","iv":0.6392,"delta":0.1067,"oi":158},{"strike":580.0,"moneyness":1.6691,"type":"call","iv":0.6241,"delta":0.091,"oi":136},{"strike":590.0,"moneyness":1.6979,"type":"call","iv":0.6378,"delta":0.0886,"oi":216},{"strike":600.0,"moneyness":1.7267,"type":"call","iv":0.6414,"delta":0.0825,"oi":1458}]},{"expiration":"01/19/2029","underlying_price":347.489990234375,"strikes":[{"strike":175.0,"moneyness":0.5036,"type":"put","iv":0.6104,"delta":-0.0952,"oi":106},{"strike":300.0,"moneyness":0.8633,"type":"call","iv":0.6093,"delta":0.7663,"oi":141},{"strike":410.0,"moneyness":1.1799,"type":"put","iv":0.6223,"delta":-0.3446,"oi":101}]},{"expiration":"01/21/2028","underlying_price":347.489990234375,"strikes":[{"strike":65.0,"moneyness":0.1871,"type":"put","iv":0.717,"delta":-0.0058,"oi":571},{"strike":85.0,"moneyness":0.2446,"type":"call","iv":0.6389,"delta":0.9912,"oi":124},{"strike":100.0,"moneyness":0.2878,"type":"put","iv":0.6468,"delta":-0.0165,"oi":117},{"strike":110.0,"moneyness":0.3166,"type":"call","iv":0.647,"delta":0.9774,"oi":171},{"strike":110.0,"moneyness":0.3166,"type":"put","iv":0.6398,"delta":-0.0219,"oi":123},{"strike":120.0,"moneyness":0.3453,"type":"call","iv":0.6416,"delta":0.9709,"oi":994},{"strike":125.0,"moneyness":0.3597,"type":"call","iv":0.6372,"delta":0.9676,"oi":149},{"strike":130.0,"moneyness":0.3741,"type":"put","iv":0.6249,"delta":-0.0349,"oi":127},{"strike":130.0,"moneyness":0.3741,"type":"call","iv":0.6318,"delta":0.9642,"oi":242},{"strike":135.0,"moneyness":0.3885,"type":"call","iv":0.633,"delta":0.9597,"oi":176},{"strike":140.0,"moneyness":0.4029,"type":"put","iv":0.6209,"delta":-0.0431,"oi":641},{"strike":140.0,"moneyness":0.4029,"type":"call","iv":0.6325,"delta":0.9552,"oi":310},{"strike":145.0,"moneyness":0.4173,"type":"put","iv":0.6178,"delta":-0.0474,"oi":135},{"strike":145.0,"moneyness":0.4173,"type":"call","iv":0.6318,"delta":0.9505,"oi":241},{"strike":150.0,"moneyness":0.4317,"type":"put","iv":0.6307,"delta":-0.0543,"oi":261},{"strike":150.0,"moneyness":0.4317,"type":"call","iv":0.6276,"delta":0.9462,"oi":137},{"strike":155.0,"moneyness":0.4461,"type":"put","iv":0.6282,"delta":-0.0591,"oi":105},{"strike":155.0,"moneyness":0.4461,"type":"call","iv":0.6238,"delta":0.9416,"oi":350},{"strike":160.0,"moneyness":0.4604,"type":"put","iv":0.612,"delta":-0.0619,"oi":185},{"strike":160.0,"moneyness":0.4604,"type":"call","iv":0.6243,"delta":0.9361,"oi":186},{"strike":165.0,"moneyness":0.4748,"type":"put","iv":0.611,"delta":-0.0673,"oi":303},{"strike":165.0,"moneyness":0.4748,"type":"call","iv":0.6236,"delta":0.9306,"oi":135},{"strike":170.0,"moneyness":0.4892,"type":"put","iv":0.614,"delta":-0.0735,"oi":272},{"strike":170.0,"moneyness":0.4892,"type":"call","iv":0.6219,"delta":0.9251,"oi":220},{"strike":175.0,"moneyness":0.5036,"type":"put","iv":0.6101,"delta":-0.0788,"oi":106},{"strike":175.0,"moneyness":0.5036,"type":"call","iv":0.6236,"delta":0.9189,"oi":160},{"strike":180.0,"moneyness":0.518,"type":"put","iv":0.6121,"delta":-0.0853,"oi":838},{"strike":180.0,"moneyness":0.518,"type":"call","iv":0.6162,"delta":0.914,"oi":284},{"strike":185.0,"moneyness":0.5324,"type":"call","iv":0.6162,"delta":0.9077,"oi":174},{"strike":190.0,"moneyness":0.5468,"type":"call","iv":0.6226,"delta":0.9003,"oi":201},{"strike":190.0,"moneyness":0.5468,"type":"put","iv":0.6031,"delta":-0.0965,"oi":734},{"strike":195.0,"moneyness":0.5612,"type":"call","iv":0.6151,"delta":0.8949,"oi":102},{"strike":195.0,"moneyness":0.5612,"type":"put","iv":0.6128,"delta":-0.1047,"oi":175},{"strike":200.0,"moneyness":0.5756,"type":"call","iv":0.6181,"delta":0.8877,"oi":242},{"strike":200.0,"moneyness":0.5756,"type":"put","iv":0.6068,"delta":-0.1105,"oi":1171},{"strike":210.0,"moneyness":0.6043,"type":"call","iv":0.6145,"delta":0.8745,"oi":225},{"strike":210.0,"moneyness":0.6043,"type":"put","iv":0.6126,"delta":-0.1252,"oi":381},{"strike":220.0,"moneyness":0.6331,"type":"call","iv":0.6117,"delta":0.8607,"oi":258},{"strike":220.0,"moneyness":0.6331,"type":"put","iv":0.6103,"delta":-0.1392,"oi":325},{"strike":230.0,"moneyness":0.6619,"type":"call","iv":0.6094,"delta":0.8463,"oi":496},{"strike":230.0,"moneyness":0.6619,"type":"put","iv":0.6098,"delta":-0.1537,"oi":509},{"strike":240.0,"moneyness":0.6907,"type":"call","iv":0.6102,"delta":0.8313,"oi":186},{"strike":240.0,"moneyness":0.6907,"type":"put","iv":0.6042,"delta":-0.1681,"oi":348},{"strike":250.0,"moneyness":0.7194,"type":"call","iv":0.6088,"delta":0.8162,"oi":205},{"strike":250.0,"moneyness":0.7194,"type":"put","iv":0.6009,"delta":-0.1831,"oi":935},{"strike":260.0,"moneyness":0.7482,"type":"call","iv":0.6079,"delta":0.8009,"oi":504},{"strike":260.0,"moneyness":0.7482,"type":"put","iv":0.6057,"delta":-0.199,"oi":894},{"strike":270.0,"moneyness":0.777,"type":"put","iv":0.6018,"delta":-0.2144,"oi":169},{"strike":270.0,"moneyness":0.777,"type":"call","iv":0.6074,"delta":0.7854,"oi":235},{"strike":280.0,"moneyness":0.8058,"type":"call","iv":0.6074,"delta":0.7697,"oi":169},{"strike":280.0,"moneyness":0.8058,"type":"put","iv":0.6017,"delta":-0.2301,"oi":302},{"strike":290.0,"moneyness":0.8346,"type":"call","iv":0.6047,"delta":0.754,"oi":104},{"strike":290.0,"moneyness":0.8346,"type":"put","iv":0.6026,"delta":-0.246,"oi":220},{"strike":300.0,"moneyness":0.8633,"type":"call","iv":0.6049,"delta":0.7383,"oi":392},{"strike":300.0,"moneyness":0.8633,"type":"put","iv":0.6028,"delta":-0.2617,"oi":1466},{"strike":310.0,"moneyness":0.8921,"type":"call","iv":0.6045,"delta":0.7226,"oi":251},{"strike":310.0,"moneyness":0.8921,"type":"put","iv":0.6039,"delta":-0.2774,"oi":152},{"strike":320.0,"moneyness":0.9209,"type":"call","iv":0.6046,"delta":0.707,"oi":541},{"strike":320.0,"moneyness":0.9209,"type":"put","iv":0.6032,"delta":-0.2931,"oi":286},{"strike":330.0,"moneyness":0.9497,"type":"call","iv":0.6036,"delta":0.6913,"oi":441},{"strike":340.0,"moneyness":0.9784,"type":"call","iv":0.6031,"delta":0.6758,"oi":485},{"strike":340.0,"moneyness":0.9784,"type":"put","iv":0.6027,"delta":-0.3242,"oi":192},{"strike":350.0,"moneyness":1.0072,"type":"call","iv":0.6034,"delta":0.6606,"oi":646},{"strike":350.0,"moneyness":1.0072,"type":"put","iv":0.6032,"delta":-0.3394,"oi":398},{"strike":360.0,"moneyness":1.036,"type":"call","iv":0.6026,"delta":0.6453,"oi":257},{"strike":370.0,"moneyness":1.0648,"type":"put","iv":0.6086,"delta":-0.3683,"oi":1043},{"strike":370.0,"moneyness":1.0648,"type":"call","iv":0.6035,"delta":0.6306,"oi":326},{"strike":380.0,"moneyness":1.0936,"type":"call","iv":0.6024,"delta":0.6156,"oi":455},{"strike":390.0,"moneyness":1.1223,"type":"put","iv":0.6077,"delta":-0.3975,"oi":104},{"strike":390.0,"moneyness":1.1223,"type":"call","iv":0.6027,"delta":0.6012,"oi":443},{"strike":400.0,"moneyness":1.1511,"type":"call","iv":0.602,"delta":0.5867,"oi":1013},{"strike":400.0,"moneyness":1.1511,"type":"put","iv":0.6085,"delta":-0.4114,"oi":232},{"strike":410.0,"moneyness":1.1799,"type":"put","iv":0.6133,"delta":-0.4237,"oi":133},{"strike":410.0,"moneyness":1.1799,"type":"call","iv":0.6042,"delta":0.5733,"oi":716},{"strike":420.0,"moneyness":1.2087,"type":"call","iv":0.6014,"delta":0.5586,"oi":136},{"strike":430.0,"moneyness":1.2374,"type":"call","iv":0.6021,"delta":0.5453,"oi":225},{"strike":440.0,"moneyness":1.2662,"type":"call","iv":0.6063,"delta":0.5337,"oi":140},{"strike":450.0,"moneyness":1.295,"type":"call","iv":0.6021,"delta":0.519,"oi":269},{"strike":460.0,"moneyness":1.3238,"type":"put","iv":0.6217,"delta":-0.4852,"oi":250},{"strike":460.0,"moneyness":1.3238,"type":"call","iv":0.6037,"delta":0.5069,"oi":215},{"strike":470.0,"moneyness":1.3526,"type":"call","iv":0.6032,"delta":0.4943,"oi":207},{"strike":480.0,"moneyness":1.3813,"type":"call","iv":0.606,"delta":0.4834,"oi":182},{"strike":490.0,"moneyness":1.4101,"type":"call","iv":0.6066,"delta":0.4718,"oi":284},{"strike":500.0,"moneyness":1.4389,"type":"call","iv":0.6026,"delta":0.4581,"oi":661},{"strike":510.0,"moneyness":1.4677,"type":"call","iv":0.6044,"delta":0.4477,"oi":196},{"strike":570.0,"moneyness":1.6403,"type":"call","iv":0.6082,"delta":0.3872,"oi":150},{"strike":590.0,"moneyness":1.6979,"type":"call","iv":0.608,"delta":0.3682,"oi":261},{"strike":600.0,"moneyness":1.7267,"type":"call","iv":0.6065,"delta":0.3581,"oi":1369}]},{"expiration":"03/19/2027","underlying_price":347.489990234375,"strikes":[{"strike":110.0,"moneyness":0.3166,"type":"put","iv":0.7649,"delta":-0.0059,"oi":857},{"strike":115.0,"moneyness":0.3309,"type":"call","iv":0.6927,"delta":0.9958,"oi":113},{"strike":130.0,"moneyness":0.3741,"type":"put","iv":0.6965,"delta":-0.009,"oi":112},{"strike":145.0,"moneyness":0.4173,"type":"put","iv":0.6805,"delta":-0.015,"oi":225},{"strike":155.0,"moneyness":0.4461,"type":"put","iv":0.6568,"delta":-0.0186,"oi":110},{"strike":170.0,"moneyness":0.4892,"type":"put","iv":0.6524,"delta":-0.0297,"oi":342},{"strike":175.0,"moneyness":0.5036,"type":"put","iv":0.6601,"delta":-0.0357,"oi":302},{"strike":180.0,"moneyness":0.518,"type":"put","iv":0.6762,"delta":-0.0437,"oi":144},{"strike":185.0,"moneyness":0.5324,"type":"put","iv":0.64,"delta":-0.0429,"oi":251},{"strike":190.0,"moneyness":0.5468,"type":"put","iv":0.6311,"delta":-0.0471,"oi":391},{"strike":195.0,"moneyness":0.5612,"type":"put","iv":0.6309,"delta":-0.0534,"oi":240},{"strike":200.0,"moneyness":0.5756,"type":"put","iv":0.6298,"delta":-0.0599,"oi":692},{"strike":210.0,"moneyness":0.6043,"type":"put","iv":0.6216,"delta":-0.0729,"oi":1448},{"strike":220.0,"moneyness":0.6331,"type":"put","iv":0.6207,"delta":-0.0893,"oi":2004},{"strike":230.0,"moneyness":0.6619,"type":"put","iv":0.6165,"delta":-0.1066,"oi":1468},{"strike":240.0,"moneyness":0.6907,"type":"put","iv":0.6176,"delta":-0.1269,"oi":851},{"strike":250.0,"moneyness":0.7194,"type":"call","iv":0.6142,"delta":0.8525,"oi":390},{"strike":250.0,"moneyness":0.7194,"type":"put","iv":0.6171,"delta":-0.1482,"oi":1707},{"strike":260.0,"moneyness":0.7482,"type":"call","iv":0.6103,"delta":0.8305,"oi":111},{"strike":260.0,"moneyness":0.7482,"type":"put","iv":0.6144,"delta":-0.1704,"oi":1373},{"strike":270.0,"moneyness":0.777,"type":"call","iv":0.6087,"delta":0.8067,"oi":138},{"strike":270.0,"moneyness":0.777,"type":"put","iv":0.6015,"delta":-0.1918,"oi":1411},{"strike":280.0,"moneyness":0.8058,"type":"call","iv":0.6042,"delta":0.7824,"oi":140},{"strike":280.0,"moneyness":0.8058,"type":"put","iv":0.6068,"delta":-0.2181,"oi":1261},{"strike":290.0,"moneyness":0.8346,"type":"put","iv":0.6,"delta":-0.2431,"oi":696},{"strike":290.0,"moneyness":0.8346,"type":"call","iv":0.6098,"delta":0.7555,"oi":559},{"strike":300.0,"moneyness":0.8633,"type":"call","iv":0.6015,"delta":0.7299,"oi":411},{"strike":300.0,"moneyness":0.8633,"type":"put","iv":0.6049,"delta":-0.2705,"oi":1644},{"strike":310.0,"moneyness":0.8921,"type":"call","iv":0.6045,"delta":0.7024,"oi":208},{"strike":310.0,"moneyness":0.8921,"type":"put","iv":0.6015,"delta":-0.2974,"oi":809},{"strike":320.0,"moneyness":0.9209,"type":"call","iv":0.6022,"delta":0.675,"oi":1111},{"strike":320.0,"moneyness":0.9209,"type":"put","iv":0.5998,"delta":-0.3249,"oi":637},{"strike":330.0,"moneyness":0.9497,"type":"call","iv":0.6009,"delta":0.6473,"oi":416},{"strike":330.0,"moneyness":0.9497,"type":"put","iv":0.6048,"delta":-0.3526,"oi":325},{"strike":340.0,"moneyness":0.9784,"type":"call","iv":0.5981,"delta":0.6195,"oi":780},{"strike":340.0,"moneyness":0.9784,"type":"put","iv":0.6041,"delta":-0.3801,"oi":279},{"strike":350.0,"moneyness":1.0072,"type":"call","iv":0.6027,"delta":0.5925,"oi":516},{"strike":350.0,"moneyness":1.0072,"type":"put","iv":0.6019,"delta":-0.4076,"oi":499},{"strike":360.0,"moneyness":1.036,"type":"call","iv":0.598,"delta":0.5647,"oi":422},{"strike":360.0,"moneyness":1.036,"type":"put","iv":0.6034,"delta":-0.4344,"oi":128},{"strike":370.0,"moneyness":1.0648,"type":"call","iv":0.6003,"delta":0.5384,"oi":369},{"strike":370.0,"moneyness":1.0648,"type":"put","iv":0.6053,"delta":-0.4606,"oi":576},{"strike":380.0,"moneyness":1.0936,"type":"call","iv":0.6005,"delta":0.5123,"oi":297},{"strike":380.0,"moneyness":1.0936,"type":"put","iv":0.6046,"delta":-0.4867,"oi":249},{"strike":390.0,"moneyness":1.1223,"type":"call","iv":0.5986,"delta":0.4862,"oi":212},{"strike":390.0,"moneyness":1.1223,"type":"put","iv":0.6029,"delta":-0.5125,"oi":275},{"strike":400.0,"moneyness":1.1511,"type":"put","iv":0.6077,"delta":-0.5357,"oi":136},{"strike":400.0,"moneyness":1.1511,"type":"call","iv":0.6005,"delta":0.462,"oi":741},{"strike":410.0,"moneyness":1.1799,"type":"call","iv":0.5999,"delta":0.4377,"oi":311},{"strike":420.0,"moneyness":1.2087,"type":"call","iv":0.6023,"delta":0.4154,"oi":497},{"strike":430.0,"moneyness":1.2374,"type":"call","iv":0.5995,"delta":0.3918,"oi":490},{"strike":430.0,"moneyness":1.2374,"type":"put","iv":0.6152,"delta":-0.6015,"oi":1006},{"strike":440.0,"moneyness":1.2662,"type":"call","iv":0.6046,"delta":0.3725,"oi":527},{"strike":450.0,"moneyness":1.295,"type":"call","iv":0.6047,"delta":0.352,"oi":755},{"strike":460.0,"moneyness":1.3238,"type":"put","iv":0.6231,"delta":-0.6586,"oi":153},{"strike":470.0,"moneyness":1.3526,"type":"call","iv":0.6047,"delta":0.3134,"oi":333},{"strike":470.0,"moneyness":1.3526,"type":"put","iv":0.6239,"delta":-0.6767,"oi":130},{"strike":480.0,"moneyness":1.3813,"type":"call","iv":0.6102,"delta":0.2983,"oi":284},{"strike":490.0,"moneyness":1.4101,"type":"call","iv":0.6078,"delta":0.2799,"oi":213},{"strike":500.0,"moneyness":1.4389,"type":"call","iv":0.6076,"delta":0.2635,"oi":426},{"strike":510.0,"moneyness":1.4677,"type":"call","iv":0.615,"delta":0.2522,"oi":294},{"strike":520.0,"moneyness":1.4964,"type":"call","iv":0.6156,"delta":0.2379,"oi":261},{"strike":530.0,"moneyness":1.5252,"type":"call","iv":0.6173,"delta":0.2249,"oi":114},{"strike":540.0,"moneyness":1.554,"type":"call","iv":0.6175,"delta":0.2118,"oi":112},{"strike":550.0,"moneyness":1.5828,"type":"call","iv":0.6195,"delta":0.2005,"oi":201},{"strike":560.0,"moneyness":1.6116,"type":"call","iv":0.6211,"delta":0.1896,"oi":121},{"strike":570.0,"moneyness":1.6403,"type":"call","iv":0.6189,"delta":0.1771,"oi":222},{"strike":580.0,"moneyness":1.6691,"type":"call","iv":0.6222,"delta":0.1684,"oi":141},{"strike":600.0,"moneyness":1.7267,"type":"call","iv":0.6312,"delta":0.1538,"oi":415}]},{"expiration":"06/16/2028","underlying_price":347.489990234375,"strikes":[{"strike":250.0,"moneyness":0.7194,"type":"put","iv":0.6104,"delta":-0.1834,"oi":223},{"strike":410.0,"moneyness":1.1799,"type":"put","iv":0.6175,"delta":-0.3868,"oi":201},{"strike":440.0,"moneyness":1.2662,"type":"put","iv":0.6237,"delta":-0.4183,"oi":150},{"strike":470.0,"moneyness":1.3526,"type":"call","iv":0.6052,"delta":0.5416,"oi":208}]},{"expiration":"06/17/2027","underlying_price":347.489990234375,"strikes":[{"strike":110.0,"moneyness":0.3166,"type":"put","iv":0.6981,"delta":-0.0105,"oi":166},{"strike":150.0,"moneyness":0.4317,"type":"put","iv":0.6485,"delta":-0.0307,"oi":125},{"strike":155.0,"moneyness":0.4461,"type":"put","iv":0.6514,"delta":-0.0355,"oi":121},{"strike":160.0,"moneyness":0.4604,"type":"put","iv":0.6384,"delta":-0.0382,"oi":850},{"strike":165.0,"moneyness":0.4748,"type":"put","iv":0.6503,"delta":-0.0453,"oi":128},{"strike":170.0,"moneyness":0.4892,"type":"put","iv":0.6295,"delta":-0.047,"oi":159},{"strike":175.0,"moneyness":0.5036,"type":"put","iv":0.6322,"delta":-0.0532,"oi":480},{"strike":180.0,"moneyness":0.518,"type":"call","iv":0.6344,"delta":0.9404,"oi":206},{"strike":180.0,"moneyness":0.518,"type":"put","iv":0.6336,"delta":-0.0595,"oi":725},{"strike":185.0,"moneyness":0.5324,"type":"put","iv":0.6222,"delta":-0.0635,"oi":200},{"strike":190.0,"moneyness":0.5468,"type":"put","iv":0.6204,"delta":-0.0698,"oi":356},{"strike":195.0,"moneyness":0.5612,"type":"put","iv":0.6221,"delta":-0.0771,"oi":380},{"strike":200.0,"moneyness":0.5756,"type":"put","iv":0.6283,"delta":-0.0856,"oi":3901},{"strike":200.0,"moneyness":0.5756,"type":"call","iv":0.6197,"delta":0.9162,"oi":118},{"strike":210.0,"moneyness":0.6043,"type":"put","iv":0.6161,"delta":-0.0984,"oi":1284},{"strike":210.0,"moneyness":0.6043,"type":"call","iv":0.6238,"delta":0.8999,"oi":123},{"strike":220.0,"moneyness":0.6331,"type":"put","iv":0.6114,"delta":-0.1139,"oi":814},{"strike":220.0,"moneyness":0.6331,"type":"call","iv":0.6176,"delta":0.8847,"oi":214},{"strike":230.0,"moneyness":0.6619,"type":"put","iv":0.6141,"delta":-0.1321,"oi":1736},{"strike":230.0,"moneyness":0.6619,"type":"call","iv":0.6186,"delta":0.867,"oi":132},{"strike":240.0,"moneyness":0.6907,"type":"call","iv":0.6107,"delta":0.8501,"oi":191},{"strike":240.0,"moneyness":0.6907,"type":"put","iv":0.6109,"delta":-0.1499,"oi":1443},{"strike":250.0,"moneyness":0.7194,"type":"call","iv":0.6097,"delta":0.8309,"oi":188},{"strike":250.0,"moneyness":0.7194,"type":"put","iv":0.6092,"delta":-0.169,"oi":3572},{"strike":260.0,"moneyness":0.7482,"type":"put","iv":0.6062,"delta":-0.1885,"oi":802},{"strike":260.0,"moneyness":0.7482,"type":"call","iv":0.607,"delta":0.8113,"oi":147},{"strike":270.0,"moneyness":0.777,"type":"call","iv":0.6062,"delta":0.7908,"oi":128},{"strike":270.0,"moneyness":0.777,"type":"put","iv":0.6068,"delta":-0.2093,"oi":972},{"strike":280.0,"moneyness":0.8058,"type":"put","iv":0.6055,"delta":-0.2303,"oi":1025},{"strike":280.0,"moneyness":0.8058,"type":"call","iv":0.6072,"delta":0.7695,"oi":198},{"strike":290.0,"moneyness":0.8346,"type":"put","iv":0.6084,"delta":-0.252,"oi":753},{"strike":290.0,"moneyness":0.8346,"type":"call","iv":0.6088,"delta":0.7479,"oi":134},{"strike":300.0,"moneyness":0.8633,"type":"put","iv":0.6048,"delta":-0.2735,"oi":350},{"strike":300.0,"moneyness":0.8633,"type":"call","iv":0.6063,"delta":0.7264,"oi":454},{"strike":310.0,"moneyness":0.8921,"type":"put","iv":0.603,"delta":-0.2954,"oi":495},{"strike":310.0,"moneyness":0.8921,"type":"call","iv":0.6014,"delta":0.7047,"oi":340},{"strike":320.0,"moneyness":0.9209,"type":"put","iv":0.6049,"delta":-0.3174,"oi":595},{"strike":320.0,"moneyness":0.9209,"type":"call","iv":0.6032,"delta":0.6826,"oi":697},{"strike":330.0,"moneyness":0.9497,"type":"put","iv":0.6058,"delta":-0.3392,"oi":293},{"strike":330.0,"moneyness":0.9497,"type":"call","iv":0.604,"delta":0.6607,"oi":274},{"strike":340.0,"moneyness":0.9784,"type":"put","iv":0.6074,"delta":-0.3608,"oi":178},{"strike":340.0,"moneyness":0.9784,"type":"call","iv":0.6048,"delta":0.6389,"oi":445},{"strike":350.0,"moneyness":1.0072,"type":"put","iv":0.6069,"delta":-0.3824,"oi":187},{"strike":350.0,"moneyness":1.0072,"type":"call","iv":0.6033,"delta":0.6171,"oi":678},{"strike":360.0,"moneyness":1.036,"type":"put","iv":0.6073,"delta":-0.4036,"oi":117},{"strike":360.0,"moneyness":1.036,"type":"call","iv":0.6028,"delta":0.5957,"oi":328},{"strike":370.0,"moneyness":1.0648,"type":"put","iv":0.6077,"delta":-0.4244,"oi":191},{"strike":370.0,"moneyness":1.0648,"type":"call","iv":0.606,"delta":0.5752,"oi":467},{"strike":380.0,"moneyness":1.0936,"type":"put","iv":0.6089,"delta":-0.4447,"oi":202},{"strike":380.0,"moneyness":1.0936,"type":"call","iv":0.6046,"delta":0.5542,"oi":539},{"strike":390.0,"moneyness":1.1223,"type":"put","iv":0.6098,"delta":-0.4646,"oi":259},{"strike":390.0,"moneyness":1.1223,"type":"call","iv":0.6023,"delta":0.5333,"oi":334},{"strike":400.0,"moneyness":1.1511,"type":"put","iv":0.6112,"delta":-0.4839,"oi":525},{"strike":400.0,"moneyness":1.1511,"type":"call","iv":0.6039,"delta":0.5138,"oi":1241},{"strike":410.0,"moneyness":1.1799,"type":"call","iv":0.6039,"delta":0.4944,"oi":413},{"strike":420.0,"moneyness":1.2087,"type":"put","iv":0.614,"delta":-0.5208,"oi":114},{"strike":420.0,"moneyness":1.2087,"type":"call","iv":0.6054,"delta":0.476,"oi":256},{"strike":430.0,"moneyness":1.2374,"type":"call","iv":0.6029,"delta":0.4566,"oi":719},{"strike":440.0,"moneyness":1.2662,"type":"call","iv":0.6046,"delta":0.4393,"oi":193},{"strike":450.0,"moneyness":1.295,"type":"put","iv":0.6232,"delta":-0.5697,"oi":427},{"strike":450.0,"moneyness":1.295,"type":"call","iv":0.6057,"delta":0.4224,"oi":753},{"strike":460.0,"moneyness":1.3238,"type":"call","iv":0.6065,"delta":0.406,"oi":408},{"strike":480.0,"moneyness":1.3813,"type":"call","iv":0.6077,"delta":0.3745,"oi":152},{"strike":490.0,"moneyness":1.4101,"type":"call","iv":0.6108,"delta":0.361,"oi":190},{"strike":500.0,"moneyness":1.4389,"type":"call","iv":0.6105,"delta":0.3462,"oi":357},{"strike":510.0,"moneyness":1.4677,"type":"call","iv":0.6086,"delta":0.3309,"oi":188},{"strike":520.0,"moneyness":1.4964,"type":"call","iv":0.6138,"delta":0.3202,"oi":867},{"strike":530.0,"moneyness":1.5252,"type":"put","iv":0.6499,"delta":-0.6724,"oi":253},{"strike":540.0,"moneyness":1.554,"type":"call","iv":0.6102,"delta":0.2924,"oi":163},{"strike":540.0,"moneyness":1.554,"type":"put","iv":0.6517,"delta":-0.6837,"oi":245},{"strike":550.0,"moneyness":1.5828,"type":"call","iv":0.6109,"delta":0.2806,"oi":289},{"strike":560.0,"moneyness":1.6116,"type":"call","iv":0.6163,"delta":0.2721,"oi":1358},{"strike":560.0,"moneyness":1.6116,"type":"put","iv":0.6634,"delta":-0.7003,"oi":119},{"strike":570.0,"moneyness":1.6403,"type":"call","iv":0.6118,"delta":0.2582,"oi":170},{"strike":580.0,"moneyness":1.6691,"type":"call","iv":0.613,"delta":0.2481,"oi":162},{"strike":590.0,"moneyness":1.6979,"type":"call","iv":0.619,"delta":0.2414,"oi":267},{"strike":590.0,"moneyness":1.6979,"type":"put","iv":0.6792,"delta":-0.7229,"oi":165},{"strike":600.0,"moneyness":1.7267,"type":"call","iv":0.6198,"delta":0.2319,"oi":372}]},{"expiration":"09/17/2027","underlying_price":347.489990234375,"strikes":[{"strike":185.0,"moneyness":0.5324,"type":"put","iv":0.6106,"delta":-0.0774,"oi":799},{"strike":190.0,"moneyness":0.5468,"type":"put","iv":0.6141,"delta":-0.0848,"oi":193},{"strike":210.0,"moneyness":0.6043,"type":"put","iv":0.6084,"delta":-0.1127,"oi":1568},{"strike":230.0,"moneyness":0.6619,"type":"put","iv":0.606,"delta":-0.1443,"oi":413},{"strike":250.0,"moneyness":0.7194,"type":"put","iv":0.5993,"delta":-0.1777,"oi":112},{"strike":260.0,"moneyness":0.7482,"type":"put","iv":0.5993,"delta":-0.1956,"oi":242},{"strike":270.0,"moneyness":0.777,"type":"put","iv":0.5989,"delta":-0.2139,"oi":590},{"strike":280.0,"moneyness":0.8058,"type":"put","iv":0.6005,"delta":-0.2325,"oi":149},{"strike":290.0,"moneyness":0.8346,"type":"put","iv":0.6029,"delta":-0.2513,"oi":318},{"strike":300.0,"moneyness":0.8633,"type":"put","iv":0.6037,"delta":-0.27,"oi":172},{"strike":320.0,"moneyness":0.9209,"type":"call","iv":0.6012,"delta":0.6926,"oi":228},{"strike":370.0,"moneyness":1.0648,"type":"put","iv":0.6059,"delta":-0.3979,"oi":113},{"strike":490.0,"moneyness":1.4101,"type":"call","iv":0.6085,"delta":0.4161,"oi":150}]},{"expiration":"10/02/2026","underlying_price":347.489990234375,"strikes":[{"strike":320.0,"moneyness":0.9209,"type":"call","iv":2.9858,"delta":0.9972,"oi":240},{"strike":332.5,"moneyness":0.9569,"type":"put","iv":2.4725,"delta":-0.0362,"oi":151},{"strike":337.5,"moneyness":0.9713,"type":"put","iv":2.5727,"delta":-0.1257,"oi":165},{"strike":347.5,"moneyness":1.0,"type":"call","iv":0.5369,"delta":0.4992,"oi":223},{"strike":350.0,"moneyness":1.0072,"type":"call","iv":0.5651,"delta":0.102,"oi":1289},{"strike":355.0,"moneyness":1.0216,"type":"call","iv":0.9968,"delta":0.0162,"oi":821},{"strike":357.5,"moneyness":1.0288,"type":"call","iv":1.2722,"delta":0.013,"oi":167},{"strike":360.0,"moneyness":1.036,"type":"call","iv":1.778,"delta":0.0238,"oi":1199},{"strike":362.5,"moneyness":1.0432,"type":"call","iv":2.1702,"delta":0.0263,"oi":170},{"strike":365.0,"moneyness":1.0504,"type":"call","iv":2.2431,"delta":0.0146,"oi":219},{"strike":370.0,"moneyness":1.0648,"type":"call","iv":2.1991,"delta":0.0022,"oi":166},{"strike":375.0,"moneyness":1.0792,"type":"call","iv":2.6207,"delta":0.0019,"oi":309}]}],"greeks_heatmap":{"data":[{"strike":245.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0109,"call_gamma":0,"put_gamma":0.000524,"call_theta":0,"put_theta":-21.5736,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":347},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0087,"call_gamma":0,"put_gamma":0.000474,"call_theta":0,"put_theta":-15.9705,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":432},{"strike":255.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0192,"call_gamma":0,"put_gamma":0.000868,"call_theta":0,"put_theta":-34.6346,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":591},{"strike":257.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0375,"call_gamma":0,"put_gamma":0.001328,"call_theta":0,"put_theta":-68.917,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":233},{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":0.000106,"call_theta":0,"put_theta":-1.6111,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":555},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":7.3e-05,"call_theta":0,"put_theta":-0.8758,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":868},{"strike":267.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":7.8e-05,"call_theta":0,"put_theta":-0.8724,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":200},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0026,"call_gamma":0,"put_gamma":0.00025,"call_theta":0,"put_theta":-3.4679,"call_vega":0,"put_vega":0.0003,"call_oi":270,"put_oi":369},{"strike":272.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0421,"call_gamma":0,"put_gamma":0.001758,"call_theta":0,"put_theta":-62.8931,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":97},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9989,"put_delta":-0.0036,"call_gamma":0.000141,"put_gamma":0.000351,"call_theta":-1.4442,"put_theta":-4.5578,"call_vega":0.0001,"put_vega":0.0004,"call_oi":261,"put_oi":593},{"strike":277.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0464,"call_gamma":0,"put_gamma":0.002002,"call_theta":0,"put_theta":-64.5612,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":142},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0039,"call_gamma":0,"put_gamma":0.000402,"call_theta":0,"put_theta":-4.506,"call_vega":0,"put_vega":0.0004,"call_oi":63,"put_oi":886},{"strike":282.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9794,"put_delta":-0.0114,"call_gamma":0.001371,"put_gamma":0.000925,"call_theta":-24.5829,"put_theta":-13.1827,"call_vega":0.0017,"put_vega":0.001,"call_oi":89,"put_oi":483},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":0.000126,"call_theta":0,"put_theta":-0.8452,"call_vega":0,"put_vega":0.0001,"call_oi":163,"put_oi":747},{"strike":287.5,"dte":0,"expiration":"10/02/2026","call_delta":0.978,"put_delta":-0.0008,"call_gamma":0.001569,"put_gamma":0.000137,"call_theta":-24.1647,"put_theta":-0.8407,"call_vega":0.0018,"put_vega":0.0001,"call_oi":61,"put_oi":171},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0127,"call_gamma":0,"put_gamma":0.001145,"call_theta":0,"put_theta":-12.8742,"call_vega":0,"put_vega":0.0011,"call_oi":291,"put_oi":466},{"strike":292.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0124,"call_gamma":0,"put_gamma":0.001185,"call_theta":0,"put_theta":-11.9675,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":152},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":0.000176,"call_theta":0,"put_theta":-0.826,"call_vega":0,"put_vega":0.0001,"call_oi":244,"put_oi":230},{"strike":297.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9923,"put_delta":-0.001,"call_gamma":0.000941,"put_gamma":0.000193,"call_theta":-6.6141,"put_theta":-0.8206,"call_vega":0.0007,"put_vega":0.0001,"call_oi":91,"put_oi":377},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0248,"call_gamma":0,"put_gamma":0.002189,"call_theta":0,"put_theta":-21.096,"call_vega":0,"put_vega":0.002,"call_oi":395,"put_oi":529},{"strike":302.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9982,"put_delta":-0.0011,"call_gamma":0.000343,"put_gamma":0.000234,"call_theta":-1.3411,"put_theta":-0.8091,"call_vega":0.0002,"put_vega":0.0001,"call_oi":66,"put_oi":95},{"strike":305.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":0.00026,"call_theta":0,"put_theta":-0.8028,"call_vega":0,"put_vega":0.0001,"call_oi":211,"put_oi":335},{"strike":307.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.071,"call_gamma":0,"put_gamma":0.004553,"call_theta":0,"put_theta":-55.3735,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":95},{"strike":310.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9636,"put_delta":-0.008,"call_gamma":0.003542,"put_gamma":0.001323,"call_theta":-24.6296,"put_theta":-5.0213,"call_vega":0.0028,"put_vega":0.0008,"call_oi":388,"put_oi":306},{"strike":312.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0824,"call_gamma":0,"put_gamma":0.005564,"call_theta":0,"put_theta":-56.9115,"call_vega":0,"put_vega":0.0053,"call_oi":128,"put_oi":105},{"strike":315.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9928,"put_delta":-0.0091,"call_gamma":0.001424,"put_gamma":0.001682,"call_theta":-3.894,"put_theta":-4.8925,"call_vega":0.0007,"put_vega":0.0009,"call_oi":1389,"put_oi":225},{"strike":317.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0918,"call_gamma":0,"put_gamma":0.006803,"call_theta":0,"put_theta":-54.6707,"call_vega":0,"put_vega":0.0057,"call_oi":513,"put_oi":118},{"strike":320.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9972,"put_delta":-0.0055,"call_gamma":0.000817,"put_gamma":0.001385,"call_theta":-1.2424,"put_theta":-2.4356,"call_vega":0.0003,"put_vega":0.0005,"call_oi":240,"put_oi":231},{"strike":322.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0795,"call_gamma":0,"put_gamma":0.007879,"call_theta":0,"put_theta":-38.0255,"call_vega":0,"put_vega":0.0051,"call_oi":402,"put_oi":126},{"strike":325.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0144,"call_gamma":0,"put_gamma":0.003414,"call_theta":0,"put_theta":-5.3656,"call_vega":0,"put_vega":0.0013,"call_oi":1002,"put_oi":933},{"strike":327.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":286,"put_oi":0},{"strike":330.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.02,"call_gamma":0,"put_gamma":0.005502,"call_theta":0,"put_theta":-5.8227,"call_vega":0,"put_vega":0.0017,"call_oi":704,"put_oi":77},{"strike":332.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0362,"call_gamma":0,"put_gamma":0.009256,"call_theta":0,"put_theta":-9.3576,"call_vega":0,"put_vega":0.0028,"call_oi":539,"put_oi":151},{"strike":335.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0287,"call_gamma":0,"put_gamma":0.009756,"call_theta":0,"put_theta":-6.0542,"call_vega":0,"put_vega":0.0023,"call_oi":365,"put_oi":67},{"strike":337.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1257,"call_gamma":0,"put_gamma":0.023119,"call_theta":0,"put_theta":-25.306,"call_vega":0,"put_vega":0.0072,"call_oi":140,"put_oi":165},{"strike":340.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0335,"call_gamma":0,"put_gamma":0.017983,"call_theta":0,"put_theta":-4.2407,"call_vega":0,"put_vega":0.0026,"call_oi":1854,"put_oi":67},{"strike":342.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":384,"put_oi":0},{"strike":345.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":1004,"put_oi":0},{"strike":347.5,"dte":0,"expiration":"10/02/2026","call_delta":0.4992,"put_delta":0,"call_gamma":0.213846,"put_gamma":0,"call_theta":-10.2153,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":350.0,"dte":0,"expiration":"10/02/2026","call_delta":0.102,"put_delta":0,"call_gamma":0.09069,"put_gamma":0,"call_theta":-4.7939,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":1289,"put_oi":0},{"strike":352.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0427,"put_delta":0,"call_gamma":0.031494,"put_gamma":0,"call_theta":-3.5885,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":355.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0162,"put_delta":0,"call_gamma":0.011674,"put_gamma":0,"call_theta":-1.9192,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":821,"put_oi":0},{"strike":357.5,"dte":0,"expiration":"10/02/2026","call_delta":0.013,"put_delta":0,"call_gamma":0.007583,"put_gamma":0,"call_theta":-2.0305,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":360.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0238,"put_delta":0,"call_gamma":0.009093,"put_gamma":0,"call_theta":-4.7558,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":1199,"put_oi":0},{"strike":362.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0263,"put_delta":0,"call_gamma":0.008096,"put_gamma":0,"call_theta":-6.3076,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":365.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0146,"put_delta":0,"call_gamma":0.004753,"put_gamma":0,"call_theta":-3.9561,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":367.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0884,"put_delta":0,"call_gamma":0.011294,"put_gamma":0,"call_theta":-31.1499,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":370.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0022,"put_delta":0,"call_gamma":0.000917,"put_gamma":0,"call_theta":-0.734,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":375.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0019,"put_delta":0,"call_gamma":0.000665,"put_gamma":0,"call_theta":-0.7557,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":309,"put_oi":0},{"strike":380.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0017,"put_delta":0,"call_gamma":0.000509,"put_gamma":0,"call_theta":-0.7738,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":313,"put_oi":0},{"strike":385.0,"dte":0,"expiration":"10/02/2026","call_delta":0.091,"put_delta":0,"call_gamma":0.006307,"put_gamma":0,"call_theta":-58.2329,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":390.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0013,"put_delta":0,"call_gamma":0.000333,"put_gamma":0,"call_theta":-0.803,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":395.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0795,"put_delta":0,"call_gamma":0.004826,"put_gamma":0,"call_theta":-62.113,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":400.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0011,"put_delta":0,"call_gamma":0.000238,"put_gamma":0,"call_theta":-0.8262,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":344,"put_oi":0},{"strike":430.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0117,"put_delta":0,"call_gamma":0.000953,"put_gamma":0,"call_theta":-13.361,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":246,"put_oi":0},{"strike":245.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0248,"call_gamma":0,"put_gamma":0.000892,"call_theta":0,"put_theta":-0.3135,"call_vega":0,"put_vega":0.0258,"call_oi":0,"put_oi":244},{"strike":250.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0217,"call_gamma":0,"put_gamma":0.000874,"call_theta":0,"put_theta":-0.2549,"call_vega":0,"put_vega":0.0231,"call_oi":0,"put_oi":172},{"strike":255.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.019,"call_gamma":0,"put_gamma":0.00086,"call_theta":0,"put_theta":-0.2079,"call_vega":0,"put_vega":0.0207,"call_oi":0,"put_oi":437},{"strike":260.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0181,"call_gamma":0,"put_gamma":0.000891,"call_theta":0,"put_theta":-0.1847,"call_vega":0,"put_vega":0.0198,"call_oi":0,"put_oi":442},{"strike":265.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0102,"call_gamma":0,"put_gamma":0.000648,"call_theta":0,"put_theta":-0.0938,"call_vega":0,"put_vega":0.0121,"call_oi":0,"put_oi":113},{"strike":270.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9797,"put_delta":-0.0045,"call_gamma":0.001108,"put_gamma":0.000385,"call_theta":-0.212,"put_theta":-0.0376,"call_vega":0.0219,"put_vega":0.0059,"call_oi":66,"put_oi":125},{"strike":272.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0465,"call_gamma":0,"put_gamma":0.001842,"call_theta":0,"put_theta":-0.4264,"call_vega":0,"put_vega":0.0434,"call_oi":0,"put_oi":60},{"strike":275.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.007,"call_gamma":0,"put_gamma":0.000577,"call_theta":0,"put_theta":-0.0548,"call_vega":0,"put_vega":0.0087,"call_oi":0,"put_oi":174},{"strike":280.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0071,"call_gamma":0,"put_gamma":0.000633,"call_theta":0,"put_theta":-0.0513,"call_vega":0,"put_vega":0.0088,"call_oi":72,"put_oi":615},{"strike":285.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0329,"call_gamma":0,"put_gamma":0.001894,"call_theta":0,"put_theta":-0.2355,"call_vega":0,"put_vega":0.0327,"call_oi":0,"put_oi":121},{"strike":287.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0099,"call_gamma":0,"put_gamma":0.000918,"call_theta":0,"put_theta":-0.0635,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":96},{"strike":290.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9911,"put_delta":-0.0172,"call_gamma":0.000888,"put_gamma":0.0014,"call_theta":-0.0876,"put_theta":-0.1076,"call_vega":0.0107,"put_vega":0.019,"call_oi":395,"put_oi":240},{"strike":292.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0095,"call_gamma":0,"put_gamma":0.000976,"call_theta":0,"put_theta":-0.0547,"call_vega":0,"put_vega":0.0113,"call_oi":0,"put_oi":65},{"strike":295.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9773,"put_delta":-0.0161,"call_gamma":0.001846,"put_gamma":0.001478,"call_theta":-0.1643,"put_theta":-0.0902,"call_vega":0.024,"put_vega":0.0179,"call_oi":90,"put_oi":151},{"strike":297.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0179,"call_gamma":0,"put_gamma":0.001676,"call_theta":0,"put_theta":-0.0959,"call_vega":0,"put_vega":0.0196,"call_oi":0,"put_oi":61},{"strike":300.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9739,"put_delta":-0.0236,"call_gamma":0.002249,"put_gamma":0.002115,"call_theta":-0.1702,"put_theta":-0.1215,"call_vega":0.027,"put_vega":0.0248,"call_oi":893,"put_oi":432},{"strike":302.5,"dte":7,"expiration":"10/09/2026","call_delta":0.971,"put_delta":-0.0439,"call_gamma":0.002537,"put_gamma":0.003197,"call_theta":-0.1775,"put_theta":-0.2236,"call_vega":0.0295,"put_vega":0.0414,"call_oi":83,"put_oi":85},{"strike":305.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9798,"put_delta":-0.0336,"call_gamma":0.002165,"put_gamma":0.002942,"call_theta":-0.1268,"put_theta":-0.1568,"call_vega":0.0218,"put_vega":0.0333,"call_oi":127,"put_oi":930},{"strike":307.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0398,"call_gamma":0,"put_gamma":0.003449,"call_theta":0,"put_theta":-0.1763,"call_vega":0,"put_vega":0.0382,"call_oi":0,"put_oi":324},{"strike":310.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9594,"put_delta":-0.0463,"call_gamma":0.003739,"put_gamma":0.004001,"call_theta":-0.2042,"put_theta":-0.1938,"call_vega":0.0389,"put_vega":0.0432,"call_oi":189,"put_oi":289},{"strike":315.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9281,"put_delta":-0.0736,"call_gamma":0.005692,"put_gamma":0.005745,"call_theta":-0.3084,"put_theta":-0.2792,"call_vega":0.061,"put_vega":0.0622,"call_oi":190,"put_oi":2301},{"strike":317.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9087,"put_delta":-0.0892,"call_gamma":0.006738,"put_gamma":0.006692,"call_theta":-0.366,"put_theta":-0.3206,"call_vega":0.0731,"put_vega":0.0719,"call_oi":193,"put_oi":107},{"strike":320.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9048,"put_delta":-0.106,"call_gamma":0.007483,"put_gamma":0.007696,"call_theta":-0.3522,"put_theta":-0.3588,"call_vega":0.0754,"put_vega":0.0816,"call_oi":281,"put_oi":276},{"strike":322.5,"dte":7,"expiration":"10/09/2026","call_delta":0.878,"put_delta":0,"call_gamma":0.00875,"put_gamma":0,"call_theta":-0.4226,"put_theta":0,"call_vega":0.0902,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":325.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8399,"put_delta":-0.1514,"call_gamma":0.009934,"put_gamma":0.009951,"call_theta":-0.5282,"put_theta":-0.4544,"call_vega":0.1085,"put_vega":0.1045,"call_oi":510,"put_oi":88},{"strike":327.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8246,"put_delta":0,"call_gamma":0.01115,"put_gamma":0,"call_theta":-0.5287,"put_theta":0,"call_vega":0.115,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":330.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7936,"put_delta":-0.2087,"call_gamma":0.012323,"put_gamma":0.012272,"call_theta":-0.5801,"put_theta":-0.5511,"call_vega":0.1271,"put_vega":0.1279,"call_oi":164,"put_oi":1212},{"strike":335.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7309,"put_delta":-0.2779,"call_gamma":0.01486,"put_gamma":0.014372,"call_theta":-0.6387,"put_theta":-0.6406,"call_vega":0.1471,"put_vega":0.1494,"call_oi":271,"put_oi":62},{"strike":337.5,"dte":7,"expiration":"10/09/2026","call_delta":0.687,"put_delta":-0.3135,"call_gamma":0.015511,"put_gamma":0.015472,"call_theta":-0.7004,"put_theta":-0.6637,"call_vega":0.1578,"put_vega":0.1579,"call_oi":52,"put_oi":77},{"strike":340.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6464,"put_delta":-0.3553,"call_gamma":0.016314,"put_gamma":0.0161,"call_theta":-0.7305,"put_theta":-0.7027,"call_vega":0.1656,"put_vega":0.1659,"call_oi":451,"put_oi":68},{"strike":342.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6046,"put_delta":0,"call_gamma":0.017,"put_gamma":0,"call_theta":-0.7503,"put_theta":0,"call_vega":0.1716,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":345.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5607,"put_delta":0,"call_gamma":0.017226,"put_gamma":0,"call_theta":-0.7736,"put_theta":0,"call_vega":0.1757,"put_vega":0,"call_oi":2526,"put_oi":0},{"strike":350.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4731,"put_delta":0,"call_gamma":0.017624,"put_gamma":0,"call_theta":-0.7673,"put_theta":0,"call_vega":0.1773,"put_vega":0,"call_oi":234,"put_oi":0},{"strike":355.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3886,"put_delta":0,"call_gamma":0.016832,"put_gamma":0,"call_theta":-0.7424,"put_theta":0,"call_vega":0.1708,"put_vega":0,"call_oi":3314,"put_oi":0},{"strike":360.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3104,"put_delta":0,"call_gamma":0.015458,"put_gamma":0,"call_theta":-0.6838,"put_theta":0,"call_vega":0.1573,"put_vega":0,"call_oi":572,"put_oi":0},{"strike":365.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2395,"put_delta":0,"call_gamma":0.013656,"put_gamma":0,"call_theta":-0.5978,"put_theta":0,"call_vega":0.1384,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":370.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1865,"put_delta":0,"call_gamma":0.011498,"put_gamma":0,"call_theta":-0.5289,"put_theta":0,"call_vega":0.1195,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":375.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1358,"put_delta":0,"call_gamma":0.009413,"put_gamma":0,"call_theta":-0.4259,"put_theta":0,"call_vega":0.0971,"put_vega":0,"call_oi":397,"put_oi":0},{"strike":380.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1045,"put_delta":0,"call_gamma":0.007586,"put_gamma":0,"call_theta":-0.365,"put_theta":0,"call_vega":0.0808,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":390.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0543,"put_delta":0,"call_gamma":0.00453,"put_gamma":0,"call_theta":-0.2254,"put_theta":0,"call_vega":0.0491,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":400.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0328,"put_delta":0,"call_gamma":0.002829,"put_gamma":0,"call_theta":-0.1596,"put_theta":0,"call_vega":0.0327,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":410.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0163,"put_delta":0,"call_gamma":0.001546,"put_gamma":0,"call_theta":-0.0899,"put_theta":0,"call_vega":0.0181,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":420.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0103,"put_delta":0,"call_gamma":0.000981,"put_gamma":0,"call_theta":-0.0638,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0057,"call_gamma":0,"put_gamma":0.000329,"call_theta":0,"put_theta":-0.0309,"call_vega":0,"put_vega":0.0107,"call_oi":0,"put_oi":168},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9833,"put_delta":-0.0052,"call_gamma":0.00074,"put_gamma":0.000327,"call_theta":-0.1183,"put_theta":-0.0266,"call_vega":0.0273,"put_vega":0.0099,"call_oi":57,"put_oi":1897},{"strike":255.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0195,"call_gamma":0,"put_gamma":0.000871,"call_theta":0,"put_theta":-0.0984,"call_vega":0,"put_vega":0.0311,"call_oi":0,"put_oi":151},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.012,"call_gamma":0,"put_gamma":0.000675,"call_theta":0,"put_theta":-0.055,"call_vega":0,"put_vega":0.0205,"call_oi":285,"put_oi":1677},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0187,"call_gamma":0,"put_gamma":0.000972,"call_theta":0,"put_theta":-0.0819,"call_vega":0,"put_vega":0.03,"call_oi":0,"put_oi":82},{"strike":267.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0209,"call_gamma":0,"put_gamma":0.001082,"call_theta":0,"put_theta":-0.0889,"call_vega":0,"put_vega":0.0329,"call_oi":0,"put_oi":65},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9795,"put_delta":-0.0164,"call_gamma":0.00111,"put_gamma":0.00096,"call_theta":-0.1153,"put_theta":-0.0661,"call_vega":0.0324,"put_vega":0.0268,"call_oi":718,"put_oi":1529},{"strike":272.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0327,"call_gamma":0,"put_gamma":0.001524,"call_theta":0,"put_theta":-0.1332,"call_vega":0,"put_vega":0.0479,"call_oi":0,"put_oi":155},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0226,"call_gamma":0,"put_gamma":0.001274,"call_theta":0,"put_theta":-0.086,"call_vega":0,"put_vega":0.0352,"call_oi":0,"put_oi":198},{"strike":277.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0271,"call_gamma":0,"put_gamma":0.00148,"call_theta":0,"put_theta":-0.1002,"call_vega":0,"put_vega":0.041,"call_oi":0,"put_oi":113},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9666,"put_delta":-0.0297,"call_gamma":0.001744,"put_gamma":0.001629,"call_theta":-0.1533,"put_theta":-0.106,"call_vega":0.0488,"put_vega":0.0442,"call_oi":850,"put_oi":3731},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.03,"call_gamma":0,"put_gamma":0.001791,"call_theta":0,"put_theta":-0.0983,"call_vega":0,"put_vega":0.0447,"call_oi":0,"put_oi":177},{"strike":287.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0425,"call_gamma":0,"put_gamma":0.00227,"call_theta":0,"put_theta":-0.1369,"call_vega":0,"put_vega":0.0593,"call_oi":0,"put_oi":71},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9637,"put_delta":-0.0474,"call_gamma":0.002191,"put_gamma":0.002517,"call_theta":-0.1436,"put_theta":-0.1473,"call_vega":0.0523,"put_vega":0.0648,"call_oi":984,"put_oi":1236},{"strike":292.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9556,"put_delta":-0.0499,"call_gamma":0.002559,"put_gamma":0.002714,"call_theta":-0.164,"put_theta":-0.1482,"call_vega":0.0614,"put_vega":0.0675,"call_oi":187,"put_oi":73},{"strike":295.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0591,"call_gamma":0,"put_gamma":0.003091,"call_theta":0,"put_theta":-0.1701,"call_vega":0,"put_vega":0.0772,"call_oi":0,"put_oi":114},{"strike":297.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0685,"call_gamma":0,"put_gamma":0.003471,"call_theta":0,"put_theta":-0.1904,"call_vega":0,"put_vega":0.0866,"call_oi":0,"put_oi":104},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9232,"put_delta":-0.0792,"call_gamma":0.003835,"put_gamma":0.003877,"call_theta":-0.2399,"put_theta":-0.2125,"call_vega":0.0945,"put_vega":0.0967,"call_oi":2156,"put_oi":1485},{"strike":302.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9222,"put_delta":-0.0881,"call_gamma":0.004092,"put_gamma":0.004261,"call_theta":-0.2312,"put_theta":-0.2268,"call_vega":0.0955,"put_vega":0.1048,"call_oi":158,"put_oi":143},{"strike":305.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8969,"put_delta":-0.1067,"call_gamma":0.004734,"put_gamma":0.00477,"call_theta":-0.2925,"put_theta":-0.2683,"call_vega":0.1176,"put_vega":0.1206,"call_oi":102,"put_oi":92},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8747,"put_delta":-0.1278,"call_gamma":0.005623,"put_gamma":0.005635,"call_theta":-0.3215,"put_theta":-0.2928,"call_vega":0.1352,"put_vega":0.1371,"call_oi":1212,"put_oi":1012},{"strike":312.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8569,"put_delta":0,"call_gamma":0.00612,"put_gamma":0,"call_theta":-0.3509,"put_theta":0,"call_vega":0.1481,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":315.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8357,"put_delta":0,"call_gamma":0.006596,"put_gamma":0,"call_theta":-0.3868,"put_theta":0,"call_vega":0.1623,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":317.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8204,"put_delta":0,"call_gamma":0.007097,"put_gamma":0,"call_theta":-0.4013,"put_theta":0,"call_vega":0.1718,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8035,"put_delta":-0.1965,"call_gamma":0.007616,"put_gamma":0.007616,"call_theta":-0.4163,"put_theta":-0.379,"call_vega":0.1817,"put_vega":0.1816,"call_oi":1483,"put_oi":708},{"strike":322.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2183,"call_gamma":0,"put_gamma":0.008082,"call_theta":0,"put_theta":-0.4041,"call_vega":0,"put_vega":0.1933,"call_oi":0,"put_oi":124},{"strike":325.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7596,"put_delta":-0.2401,"call_gamma":0.00854,"put_gamma":0.008548,"call_theta":-0.4635,"put_theta":-0.4247,"call_vega":0.2041,"put_vega":0.2039,"call_oi":903,"put_oi":293},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7196,"put_delta":-0.2853,"call_gamma":0.009697,"put_gamma":0.009484,"call_theta":-0.4763,"put_theta":-0.4555,"call_vega":0.2209,"put_vega":0.2227,"call_oi":1207,"put_oi":563},{"strike":335.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6642,"put_delta":0,"call_gamma":0.010267,"put_gamma":0,"call_theta":-0.5225,"put_theta":0,"call_vega":0.2391,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6097,"put_delta":-0.391,"call_gamma":0.010776,"put_gamma":0.010662,"call_theta":-0.5481,"put_theta":-0.5148,"call_vega":0.2517,"put_vega":0.2518,"call_oi":1504,"put_oi":156},{"strike":345.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5543,"put_delta":0,"call_gamma":0.011175,"put_gamma":0,"call_theta":-0.5583,"put_theta":0,"call_vega":0.2592,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4987,"put_delta":-0.501,"call_gamma":0.011103,"put_gamma":0.011031,"call_theta":-0.5699,"put_theta":-0.5329,"call_vega":0.2616,"put_vega":0.2616,"call_oi":2120,"put_oi":495},{"strike":355.0,"dte":14,"expiration":"10/16/2026","call_delta":0.444,"put_delta":0,"call_gamma":0.011014,"put_gamma":0,"call_theta":-0.5615,"put_theta":0,"call_vega":0.259,"put_vega":0,"call_oi":383,"put_oi":0},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.392,"put_delta":-0.6053,"call_gamma":0.010648,"put_gamma":0.010472,"call_theta":-0.5481,"put_theta":-0.5173,"call_vega":0.252,"put_vega":0.2525,"call_oi":1180,"put_oi":181},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2962,"put_delta":-0.6995,"call_gamma":0.009541,"put_gamma":0.009418,"call_theta":-0.4929,"put_theta":-0.4629,"call_vega":0.2267,"put_vega":0.2282,"call_oi":1146,"put_oi":366},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2172,"put_delta":-0.7771,"call_gamma":0.008027,"put_gamma":0.00797,"call_theta":-0.4223,"put_theta":-0.3938,"call_vega":0.1928,"put_vega":0.1956,"call_oi":1027,"put_oi":694},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1552,"put_delta":-0.8399,"call_gamma":0.006434,"put_gamma":0.006448,"call_theta":-0.3458,"put_theta":-0.3141,"call_vega":0.1564,"put_vega":0.1596,"call_oi":854,"put_oi":108},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1083,"put_delta":-0.8856,"call_gamma":0.004957,"put_gamma":0.005032,"call_theta":-0.2724,"put_theta":-0.2438,"call_vega":0.1219,"put_vega":0.1268,"call_oi":1419,"put_oi":228},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0753,"put_delta":-0.9187,"call_gamma":0.003721,"put_gamma":0.003838,"call_theta":-0.2114,"put_theta":-0.1823,"call_vega":0.0931,"put_vega":0.0987,"call_oi":908,"put_oi":51},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0533,"put_delta":0,"call_gamma":0.002775,"put_gamma":0,"call_theta":-0.1654,"put_theta":0,"call_vega":0.0712,"put_vega":0,"call_oi":492,"put_oi":0},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0403,"put_delta":0,"call_gamma":0.002129,"put_gamma":0,"call_theta":-0.1372,"put_theta":0,"call_vega":0.0568,"put_vega":0,"call_oi":423,"put_oi":0},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0376,"put_delta":0,"call_gamma":0.001852,"put_gamma":0,"call_theta":-0.1407,"put_theta":0,"call_vega":0.0537,"put_vega":0,"call_oi":465,"put_oi":0},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0158,"put_delta":0,"call_gamma":0.00098,"put_gamma":0,"call_theta":-0.0623,"put_theta":0,"call_vega":0.026,"put_vega":0,"call_oi":343,"put_oi":0},{"strike":250.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0313,"call_gamma":0,"put_gamma":0.001081,"call_theta":0,"put_theta":-0.1134,"call_vega":0,"put_vega":0.0573,"call_oi":0,"put_oi":410},{"strike":255.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0223,"call_gamma":0,"put_gamma":0.000946,"call_theta":0,"put_theta":-0.0738,"call_vega":0,"put_vega":0.0433,"call_oi":0,"put_oi":209},{"strike":260.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.026,"call_gamma":0,"put_gamma":0.00111,"call_theta":0,"put_theta":-0.0813,"call_vega":0,"put_vega":0.0492,"call_oi":0,"put_oi":157},{"strike":265.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0344,"call_gamma":0,"put_gamma":0.001397,"call_theta":0,"put_theta":-0.1024,"call_vega":0,"put_vega":0.062,"call_oi":0,"put_oi":152},{"strike":270.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.058,"call_gamma":0,"put_gamma":0.001948,"call_theta":0,"put_theta":-0.17,"call_vega":0,"put_vega":0.0943,"call_oi":0,"put_oi":92},{"strike":275.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9442,"put_delta":-0.0548,"call_gamma":0.002074,"put_gamma":0.002056,"call_theta":-0.1823,"put_theta":-0.1471,"call_vega":0.0916,"put_vega":0.0902,"call_oi":108,"put_oi":168},{"strike":280.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9332,"put_delta":-0.0698,"call_gamma":0.00243,"put_gamma":0.002471,"call_theta":-0.202,"put_theta":-0.1784,"call_vega":0.1053,"put_vega":0.1089,"call_oi":323,"put_oi":204},{"strike":285.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0856,"call_gamma":0,"put_gamma":0.002897,"call_theta":0,"put_theta":-0.2075,"call_vega":0,"put_vega":0.1273,"call_oi":0,"put_oi":151},{"strike":290.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0996,"call_gamma":0,"put_gamma":0.003321,"call_theta":0,"put_theta":-0.2263,"call_vega":0,"put_vega":0.1424,"call_oi":0,"put_oi":119},{"strike":295.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8788,"put_delta":-0.1158,"call_gamma":0.003815,"put_gamma":0.003793,"call_theta":-0.2949,"put_theta":-0.2456,"call_vega":0.1639,"put_vega":0.1586,"call_oi":409,"put_oi":386},{"strike":300.0,"dte":21,"expiration":"10/23/2026","call_delta":0.856,"put_delta":-0.1416,"call_gamma":0.004316,"put_gamma":0.004317,"call_theta":-0.3268,"put_theta":-0.2853,"call_vega":0.1846,"put_vega":0.1825,"call_oi":92,"put_oi":86},{"strike":305.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8323,"put_delta":-0.1727,"call_gamma":0.004832,"put_gamma":0.004804,"call_theta":-0.3537,"put_theta":-0.3324,"call_vega":0.2041,"put_vega":0.2079,"call_oi":141,"put_oi":142},{"strike":310.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8071,"put_delta":-0.1952,"call_gamma":0.005371,"put_gamma":0.005348,"call_theta":-0.3768,"put_theta":-0.3472,"call_vega":0.2228,"put_vega":0.2244,"call_oi":117,"put_oi":197},{"strike":315.0,"dte":21,"expiration":"10/23/2026","call_delta":0.772,"put_delta":-0.2236,"call_gamma":0.005801,"put_gamma":0.005879,"call_theta":-0.42,"put_theta":-0.3699,"call_vega":0.2458,"put_vega":0.2431,"call_oi":248,"put_oi":66},{"strike":320.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7386,"put_delta":-0.2615,"call_gamma":0.006227,"put_gamma":0.006225,"call_theta":-0.4503,"put_theta":-0.4135,"call_vega":0.2646,"put_vega":0.2646,"call_oi":922,"put_oi":291},{"strike":325.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7053,"put_delta":-0.2929,"call_gamma":0.006672,"put_gamma":0.00674,"call_theta":-0.4702,"put_theta":-0.4256,"call_vega":0.2805,"put_vega":0.2797,"call_oi":107,"put_oi":85},{"strike":330.0,"dte":21,"expiration":"10/23/2026","call_delta":0.67,"put_delta":-0.3286,"call_gamma":0.00707,"put_gamma":0.007151,"call_theta":-0.4874,"put_theta":-0.4423,"call_vega":0.2946,"put_vega":0.2941,"call_oi":262,"put_oi":195},{"strike":335.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6319,"put_delta":0,"call_gamma":0.007322,"put_gamma":0,"call_theta":-0.5075,"put_theta":0,"call_vega":0.3066,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":340.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5941,"put_delta":-0.4058,"call_gamma":0.007641,"put_gamma":0.007658,"call_theta":-0.5132,"put_theta":-0.4726,"call_vega":0.3154,"put_vega":0.3154,"call_oi":131,"put_oi":100},{"strike":345.0,"dte":21,"expiration":"10/23/2026","call_delta":0.555,"put_delta":-0.4449,"call_gamma":0.007814,"put_gamma":0.007561,"call_theta":-0.5195,"put_theta":-0.496,"call_vega":0.3214,"put_vega":0.3214,"call_oi":245,"put_oi":56},{"strike":350.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5163,"put_delta":0,"call_gamma":0.007774,"put_gamma":0,"call_theta":-0.5296,"put_theta":0,"call_vega":0.3242,"put_vega":0,"call_oi":358,"put_oi":0},{"strike":355.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4775,"put_delta":0,"call_gamma":0.007811,"put_gamma":0,"call_theta":-0.5251,"put_theta":0,"call_vega":0.324,"put_vega":0,"call_oi":305,"put_oi":0},{"strike":360.0,"dte":21,"expiration":"10/23/2026","call_delta":0.44,"put_delta":0,"call_gamma":0.007716,"put_gamma":0,"call_theta":-0.5201,"put_theta":0,"call_vega":0.3208,"put_vega":0,"call_oi":254,"put_oi":0},{"strike":370.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3674,"put_delta":0,"call_gamma":0.00739,"put_gamma":0,"call_theta":-0.4935,"put_theta":0,"call_vega":0.3064,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":375.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3319,"put_delta":0,"call_gamma":0.007176,"put_gamma":0,"call_theta":-0.4713,"put_theta":0,"call_vega":0.2953,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":380.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3006,"put_delta":0,"call_gamma":0.00685,"put_gamma":0,"call_theta":-0.4531,"put_theta":0,"call_vega":0.2831,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":385.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2737,"put_delta":0,"call_gamma":0.006462,"put_gamma":0,"call_theta":-0.4389,"put_theta":0,"call_vega":0.2708,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":395.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2164,"put_delta":0,"call_gamma":0.005754,"put_gamma":0,"call_theta":-0.3817,"put_theta":0,"call_vega":0.2385,"put_vega":0,"call_oi":516,"put_oi":0},{"strike":400.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1993,"put_delta":0,"call_gamma":0.005341,"put_gamma":0,"call_theta":-0.3729,"put_theta":0,"call_vega":0.2273,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":410.0,"dte":21,"expiration":"10/23/2026","call_delta":0.158,"put_delta":0,"call_gamma":0.004592,"put_gamma":0,"call_theta":-0.3229,"put_theta":0,"call_vega":0.1963,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":420.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1128,"put_delta":0,"call_gamma":0.003781,"put_gamma":0,"call_theta":-0.2466,"put_theta":0,"call_vega":0.1557,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":425.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1101,"put_delta":0,"call_gamma":0.003543,"put_gamma":0,"call_theta":-0.2538,"put_theta":0,"call_vega":0.153,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":245.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0408,"call_gamma":0,"put_gamma":0.001168,"call_theta":0,"put_theta":-0.1199,"call_vega":0,"put_vega":0.0828,"call_oi":0,"put_oi":92},{"strike":250.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0264,"call_gamma":0,"put_gamma":0.000978,"call_theta":0,"put_theta":-0.0697,"call_vega":0,"put_vega":0.0578,"call_oi":0,"put_oi":139},{"strike":255.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0386,"call_gamma":0,"put_gamma":0.001291,"call_theta":0,"put_theta":-0.099,"call_vega":0,"put_vega":0.0792,"call_oi":0,"put_oi":69},{"strike":260.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0427,"call_gamma":0,"put_gamma":0.001454,"call_theta":0,"put_theta":-0.1033,"call_vega":0,"put_vega":0.0859,"call_oi":0,"put_oi":193},{"strike":265.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0519,"call_gamma":0,"put_gamma":0.001715,"call_theta":0,"put_theta":-0.1197,"call_vega":0,"put_vega":0.1005,"call_oi":0,"put_oi":83},{"strike":270.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0647,"call_gamma":0,"put_gamma":0.002031,"call_theta":0,"put_theta":-0.1427,"call_vega":0,"put_vega":0.1194,"call_oi":0,"put_oi":354},{"strike":275.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.073,"call_gamma":0,"put_gamma":0.002301,"call_theta":0,"put_theta":-0.1516,"call_vega":0,"put_vega":0.1311,"call_oi":0,"put_oi":92},{"strike":280.0,"dte":28,"expiration":"10/30/2026","call_delta":0.908,"put_delta":-0.088,"call_gamma":0.002689,"put_gamma":0.002657,"call_theta":-0.216,"put_theta":-0.1739,"call_vega":0.156,"put_vega":0.1509,"call_oi":136,"put_oi":115},{"strike":290.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1266,"call_gamma":0,"put_gamma":0.003428,"call_theta":0,"put_theta":-0.2273,"call_vega":0,"put_vega":0.1962,"call_oi":0,"put_oi":67},{"strike":300.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8358,"put_delta":-0.166,"call_gamma":0.004238,"put_gamma":0.00423,"call_theta":-0.295,"put_theta":-0.2645,"call_vega":0.2339,"put_vega":0.2355,"call_oi":655,"put_oi":118},{"strike":310.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7831,"put_delta":0,"call_gamma":0.005034,"put_gamma":0,"call_theta":-0.3436,"put_theta":0,"call_vega":0.2776,"put_vega":0,"call_oi":773,"put_oi":0},{"strike":315.0,"dte":28,"expiration":"10/30/2026","call_delta":0.754,"put_delta":-0.2461,"call_gamma":0.005397,"put_gamma":0.005397,"call_theta":-0.3661,"put_theta":-0.3297,"call_vega":0.2978,"put_vega":0.2978,"call_oi":361,"put_oi":51},{"strike":320.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7216,"put_delta":-0.2777,"call_gamma":0.005672,"put_gamma":0.005695,"call_theta":-0.3925,"put_theta":-0.353,"call_vega":0.3173,"put_vega":0.3169,"call_oi":117,"put_oi":114},{"strike":330.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6583,"put_delta":-0.3396,"call_gamma":0.006229,"put_gamma":0.006361,"call_theta":-0.4234,"put_theta":-0.3751,"call_vega":0.347,"put_vega":0.3461,"call_oi":378,"put_oi":51},{"strike":335.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6254,"put_delta":-0.375,"call_gamma":0.006454,"put_gamma":0.006415,"call_theta":-0.4341,"put_theta":-0.3979,"call_vega":0.3583,"put_vega":0.3584,"call_oi":63,"put_oi":88},{"strike":340.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5916,"put_delta":-0.4084,"call_gamma":0.006582,"put_gamma":0.006573,"call_theta":-0.4451,"put_theta":-0.4062,"call_vega":0.3671,"put_vega":0.3671,"call_oi":151,"put_oi":209},{"strike":345.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5579,"put_delta":0,"call_gamma":0.006761,"put_gamma":0,"call_theta":-0.4465,"put_theta":0,"call_vega":0.3731,"put_vega":0,"call_oi":265,"put_oi":0},{"strike":350.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5243,"put_delta":0,"call_gamma":0.006759,"put_gamma":0,"call_theta":-0.453,"put_theta":0,"call_vega":0.3763,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":355.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4901,"put_delta":-0.5093,"call_gamma":0.006844,"put_gamma":0.006792,"call_theta":-0.4478,"put_theta":-0.41,"call_vega":0.3769,"put_vega":0.3769,"call_oi":351,"put_oi":114},{"strike":360.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4576,"put_delta":0,"call_gamma":0.006762,"put_gamma":0,"call_theta":-0.4473,"put_theta":0,"call_vega":0.3749,"put_vega":0,"call_oi":257,"put_oi":0},{"strike":370.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3927,"put_delta":0,"call_gamma":0.006605,"put_gamma":0,"call_theta":-0.4285,"put_theta":0,"call_vega":0.3633,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":380.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3339,"put_delta":0,"call_gamma":0.006227,"put_gamma":0,"call_theta":-0.4059,"put_theta":0,"call_vega":0.3439,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":400.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2256,"put_delta":0,"call_gamma":0.00525,"put_gamma":0,"call_theta":-0.3265,"put_theta":0,"call_vega":0.2839,"put_vega":0,"call_oi":546,"put_oi":0},{"strike":415.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1743,"put_delta":0,"call_gamma":0.004339,"put_gamma":0,"call_theta":-0.2887,"put_theta":0,"call_vega":0.243,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":425.0,"dte":28,"expiration":"10/30/2026","call_delta":0.143,"put_delta":0,"call_gamma":0.00378,"put_gamma":0,"call_theta":-0.2552,"put_theta":0,"call_vega":0.2134,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":430.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1241,"put_delta":0,"call_gamma":0.00348,"put_gamma":0,"call_theta":-0.2277,"put_theta":0,"call_vega":0.1935,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":325.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6818,"put_delta":0,"call_gamma":0.005497,"put_gamma":0,"call_theta":-0.3635,"put_theta":0,"call_vega":0.3783,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":330.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3465,"call_gamma":0,"put_gamma":0.005786,"call_theta":0,"put_theta":-0.3303,"call_vega":0,"put_vega":0.3914,"call_oi":0,"put_oi":151},{"strike":445.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1184,"put_delta":0,"call_gamma":0.002995,"put_gamma":0,"call_theta":-0.1971,"put_theta":0,"call_vega":0.2101,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9368,"put_delta":-0.0594,"call_gamma":0.001503,"put_gamma":0.001466,"call_theta":-0.1327,"put_theta":-0.0965,"call_vega":0.1563,"put_vega":0.1489,"call_oi":125,"put_oi":1890},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9236,"put_delta":-0.0818,"call_gamma":0.001841,"put_gamma":0.00188,"call_theta":-0.1432,"put_theta":-0.123,"call_vega":0.1809,"put_vega":0.1905,"call_oi":64,"put_oi":1138},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8976,"put_delta":-0.1066,"call_gamma":0.002304,"put_gamma":0.002319,"call_theta":-0.1707,"put_theta":-0.1469,"call_vega":0.2249,"put_vega":0.2316,"call_oi":177,"put_oi":875},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8652,"put_delta":-0.1357,"call_gamma":0.002796,"put_gamma":0.002796,"call_theta":-0.2016,"put_theta":-0.1707,"call_vega":0.2734,"put_vega":0.2745,"call_oi":647,"put_oi":2489},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8296,"put_delta":-0.1716,"call_gamma":0.003293,"put_gamma":0.003286,"call_theta":-0.2289,"put_theta":-0.1976,"call_vega":0.3193,"put_vega":0.3208,"call_oi":375,"put_oi":1306},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7866,"put_delta":-0.2118,"call_gamma":0.003748,"put_gamma":0.003768,"call_theta":-0.2601,"put_theta":-0.2222,"call_vega":0.3666,"put_vega":0.365,"call_oi":1795,"put_oi":941},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7442,"put_delta":-0.2578,"call_gamma":0.004226,"put_gamma":0.004184,"call_theta":-0.279,"put_theta":-0.2476,"call_vega":0.4053,"put_vega":0.4069,"call_oi":404,"put_oi":726},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6957,"put_delta":-0.3055,"call_gamma":0.004609,"put_gamma":0.004565,"call_theta":-0.2996,"put_theta":-0.266,"call_vega":0.441,"put_vega":0.4417,"call_oi":658,"put_oi":448},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6444,"put_delta":-0.3556,"call_gamma":0.004872,"put_gamma":0.004876,"call_theta":-0.3181,"put_theta":-0.2796,"call_vega":0.4694,"put_vega":0.4694,"call_oi":1231,"put_oi":1246},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5927,"put_delta":-0.4074,"call_gamma":0.005052,"put_gamma":0.005046,"call_theta":-0.3305,"put_theta":-0.2915,"call_vega":0.4891,"put_vega":0.4891,"call_oi":1092,"put_oi":480},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5405,"put_delta":-0.4592,"call_gamma":0.00524,"put_gamma":0.005207,"call_theta":-0.3315,"put_theta":-0.2929,"call_vega":0.5001,"put_vega":0.5001,"call_oi":900,"put_oi":228},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.49,"put_delta":-0.5095,"call_gamma":0.005209,"put_gamma":0.005184,"call_theta":-0.3349,"put_theta":-0.2948,"call_vega":0.5026,"put_vega":0.5026,"call_oi":542,"put_oi":92},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4417,"put_delta":-0.5579,"call_gamma":0.005117,"put_gamma":0.005105,"call_theta":-0.3324,"put_theta":-0.2904,"call_vega":0.4973,"put_vega":0.4974,"call_oi":550,"put_oi":162},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3942,"put_delta":-0.6028,"call_gamma":0.005007,"put_gamma":0.004937,"call_theta":-0.3218,"put_theta":-0.2836,"call_vega":0.4849,"put_vega":0.4859,"call_oi":545,"put_oi":171},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0.351,"put_delta":0,"call_gamma":0.004798,"put_gamma":0,"call_theta":-0.3107,"put_theta":0,"call_vega":0.4672,"put_vega":0,"call_oi":3471,"put_oi":0},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3098,"put_delta":-0.6859,"call_gamma":0.004564,"put_gamma":0.004514,"call_theta":-0.2948,"put_theta":-0.2552,"call_vega":0.4444,"put_vega":0.4471,"call_oi":986,"put_oi":118},{"strike":410.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2737,"put_delta":-0.7229,"call_gamma":0.004278,"put_gamma":0.004251,"call_theta":-0.2795,"put_theta":-0.2372,"call_vega":0.4195,"put_vega":0.422,"call_oi":298,"put_oi":55},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2401,"put_delta":0,"call_gamma":0.003981,"put_gamma":0,"call_theta":-0.2615,"put_theta":0,"call_vega":0.3918,"put_vega":0,"call_oi":254,"put_oi":0},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2097,"put_delta":0,"call_gamma":0.003676,"put_gamma":0,"call_theta":-0.2425,"put_theta":0,"call_vega":0.3628,"put_vega":0,"call_oi":322,"put_oi":0},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1842,"put_delta":0,"call_gamma":0.003368,"put_gamma":0,"call_theta":-0.2258,"put_theta":0,"call_vega":0.3355,"put_vega":0,"call_oi":586,"put_oi":0},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1589,"put_delta":0,"call_gamma":0.003066,"put_gamma":0,"call_theta":-0.2051,"put_theta":0,"call_vega":0.3053,"put_vega":0,"call_oi":342,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9125,"put_delta":-0.0894,"call_gamma":0.001648,"put_gamma":0.001656,"call_theta":-0.1258,"put_theta":-0.0995,"call_vega":0.2521,"put_vega":0.2561,"call_oi":405,"put_oi":1476},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8873,"put_delta":-0.1118,"call_gamma":0.001977,"put_gamma":0.001975,"call_theta":-0.1466,"put_theta":-0.1153,"call_vega":0.3034,"put_vega":0.3016,"call_oi":389,"put_oi":1110},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8616,"put_delta":-0.1409,"call_gamma":0.002312,"put_gamma":0.002308,"call_theta":-0.1635,"put_theta":-0.1358,"call_vega":0.3502,"put_vega":0.3544,"call_oi":968,"put_oi":1371},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8304,"put_delta":-0.1709,"call_gamma":0.002647,"put_gamma":0.00264,"call_theta":-0.183,"put_theta":-0.1525,"call_vega":0.4006,"put_vega":0.4026,"call_oi":487,"put_oi":1823},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7959,"put_delta":-0.2029,"call_gamma":0.002964,"put_gamma":0.002976,"call_theta":-0.202,"put_theta":-0.1666,"call_vega":0.4493,"put_vega":0.4478,"call_oi":625,"put_oi":812},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.759,"put_delta":-0.2407,"call_gamma":0.003254,"put_gamma":0.003259,"call_theta":-0.2193,"put_theta":-0.1841,"call_vega":0.494,"put_vega":0.4937,"call_oi":1087,"put_oi":1508},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7215,"put_delta":-0.28,"call_gamma":0.003542,"put_gamma":0.0035,"call_theta":-0.2317,"put_theta":-0.1994,"call_vega":0.5324,"put_vega":0.5338,"call_oi":307,"put_oi":1010},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6811,"put_delta":-0.3186,"call_gamma":0.003764,"put_gamma":0.003778,"call_theta":-0.2443,"put_theta":-0.2063,"call_vega":0.5662,"put_vega":0.566,"call_oi":1034,"put_oi":821},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6399,"put_delta":-0.3602,"call_gamma":0.003945,"put_gamma":0.003937,"call_theta":-0.2538,"put_theta":-0.2162,"call_vega":0.5933,"put_vega":0.5933,"call_oi":761,"put_oi":234},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5982,"put_delta":-0.4017,"call_gamma":0.004076,"put_gamma":0.004058,"call_theta":-0.2607,"put_theta":-0.2225,"call_vega":0.6133,"put_vega":0.6133,"call_oi":1691,"put_oi":296},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5567,"put_delta":-0.4429,"call_gamma":0.004164,"put_gamma":0.00413,"call_theta":-0.2645,"put_theta":-0.226,"call_vega":0.6262,"put_vega":0.6261,"call_oi":718,"put_oi":232},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5155,"put_delta":-0.4838,"call_gamma":0.00421,"put_gamma":0.004181,"call_theta":-0.2653,"put_theta":-0.2254,"call_vega":0.6321,"put_vega":0.6321,"call_oi":972,"put_oi":165},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4757,"put_delta":-0.5225,"call_gamma":0.004197,"put_gamma":0.004141,"call_theta":-0.2643,"put_theta":-0.2251,"call_vega":0.6314,"put_vega":0.6316,"call_oi":1222,"put_oi":164},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4371,"put_delta":-0.5608,"call_gamma":0.00415,"put_gamma":0.004102,"call_theta":-0.2607,"put_theta":-0.2201,"call_vega":0.6247,"put_vega":0.6252,"call_oi":628,"put_oi":108},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4011,"put_delta":-0.5967,"call_gamma":0.004049,"put_gamma":0.004012,"call_theta":-0.2563,"put_theta":-0.2144,"call_vega":0.613,"put_vega":0.6139,"call_oi":415,"put_oi":111},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3639,"put_delta":-0.631,"call_gamma":0.003967,"put_gamma":0.003899,"call_theta":-0.2462,"put_theta":-0.2064,"call_vega":0.5954,"put_vega":0.5982,"call_oi":1021,"put_oi":87},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3329,"put_delta":-0.6618,"call_gamma":0.003803,"put_gamma":0.003748,"call_theta":-0.2398,"put_theta":-0.1989,"call_vega":0.5763,"put_vega":0.5798,"call_oi":542,"put_oi":116},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3002,"put_delta":0,"call_gamma":0.003659,"put_gamma":0,"call_theta":-0.2278,"put_theta":0,"call_vega":0.5515,"put_vega":0,"call_oi":363,"put_oi":0},{"strike":430.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2755,"put_delta":-0.7183,"call_gamma":0.00346,"put_gamma":0.003424,"call_theta":-0.2215,"put_theta":-0.179,"call_vega":0.5295,"put_vega":0.5353,"call_oi":298,"put_oi":77},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2451,"put_delta":0,"call_gamma":0.003295,"put_gamma":0,"call_theta":-0.2059,"put_theta":0,"call_vega":0.4986,"put_vega":0,"call_oi":363,"put_oi":0},{"strike":450.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2232,"put_delta":0,"call_gamma":0.003098,"put_gamma":0,"call_theta":-0.1971,"put_theta":0,"call_vega":0.4734,"put_vega":0,"call_oi":846,"put_oi":0}],"strikes":[245.0,250.0,255.0,257.5,260.0,265.0,267.5,270.0,272.5,275.0,277.5,280.0,282.5,285.0,287.5,290.0,292.5,295.0,297.5,300.0,302.5,305.0,307.5,310.0,312.5,315.0,317.5,320.0,322.5,325.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":200.77,"put_25d_iv":257.27,"call_25d_iv":56.51,"put_25d_strike":337.5,"call_25d_strike":350.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":1.34,"put_25d_iv":52.38,"call_25d_iv":51.04,"put_25d_strike":335.0,"call_25d_strike":365.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.37,"put_25d_iv":55.47,"call_25d_iv":55.84,"put_25d_strike":325.0,"call_25d_strike":380.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.92,"put_25d_iv":64.25,"call_25d_iv":63.34,"put_25d_strike":320.0,"call_25d_strike":385.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":1.25,"put_25d_iv":61.78,"call_25d_iv":60.53,"put_25d_strike":315.0,"call_25d_strike":400.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-2.23,"put_25d_iv":60.15,"call_25d_iv":62.38,"put_25d_strike":330.0,"call_25d_strike":445.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.73,"put_25d_iv":61.24,"call_25d_iv":61.97,"put_25d_strike":310.0,"call_25d_strike":420.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.07,"put_25d_iv":60.25,"call_25d_iv":60.18,"put_25d_strike":300.0,"call_25d_strike":440.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.11,"put_25d_iv":58.99,"call_25d_iv":60.1,"put_25d_strike":300.0,"call_25d_strike":460.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-1.5,"put_25d_iv":60.0,"call_25d_iv":61.5,"put_25d_strike":290.0,"call_25d_strike":510.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-0.46,"put_25d_iv":60.84,"call_25d_iv":61.3,"put_25d_strike":290.0,"call_25d_strike":580.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-0.56,"put_25d_iv":60.29,"call_25d_iv":60.85,"put_25d_strike":290.0,"call_25d_strike":490.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.39,"put_25d_iv":60.26,"call_25d_iv":60.65,"put_25d_strike":290.0,"call_25d_strike":600.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":0.51,"put_25d_iv":61.04,"call_25d_iv":60.52,"put_25d_strike":250.0,"call_25d_strike":470.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":0.1,"put_25d_iv":60.94,"call_25d_iv":60.84,"put_25d_strike":200.0,"call_25d_strike":450.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":0.73,"put_25d_iv":61.66,"call_25d_iv":60.93,"put_25d_strike":370.0,"call_25d_strike":300.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":2040},{"strike":35.0,"call_vanna":-0.0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":328,"put_oi":940},{"strike":37.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":144},{"strike":38.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":147},{"strike":39.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":214},{"strike":40.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":92,"put_oi":1071},{"strike":41.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":325},{"strike":42.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":75},{"strike":43.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":432},{"strike":44.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":57},{"strike":45.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":2538},{"strike":46.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":323},{"strike":47.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":304},{"strike":48.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":1051},{"strike":49.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":301},{"strike":50.0,"call_vanna":0,"put_vanna":81.0,"net_vanna":81.0,"call_oi":0,"put_oi":7095},{"strike":52.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":185},{"strike":54.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":221},{"strike":55.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":1193},{"strike":56.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":660},{"strike":58.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":312},{"strike":60.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":1422},{"strike":62.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":224},{"strike":64.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":471},{"strike":65.0,"call_vanna":-0.0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":141,"put_oi":1074},{"strike":66.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":259},{"strike":67.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":126},{"strike":68.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":591},{"strike":69.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":364},{"strike":70.0,"call_vanna":-1.0,"put_vanna":22.0,"net_vanna":21.0,"call_oi":495,"put_oi":3609},{"strike":71.0,"call_vanna":-0.0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":121,"put_oi":370},{"strike":72.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":1095},{"strike":73.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":91},{"strike":74.0,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":71,"put_oi":292},{"strike":75.0,"call_vanna":-2.0,"put_vanna":6.0,"net_vanna":4.0,"call_oi":401,"put_oi":551},{"strike":76.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":392},{"strike":78.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":193,"put_oi":205},{"strike":79.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":165},{"strike":80.0,"call_vanna":-2.0,"put_vanna":5.0,"net_vanna":3.0,"call_oi":262,"put_oi":629},{"strike":81.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":432},{"strike":82.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":182,"put_oi":194},{"strike":83.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":74},{"strike":84.0,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":160,"put_oi":501},{"strike":85.0,"call_vanna":-4.0,"put_vanna":12.0,"net_vanna":8.0,"call_oi":273,"put_oi":859},{"strike":86.0,"call_vanna":-0.0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":73,"put_oi":797},{"strike":88.0,"call_vanna":-0.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":250,"put_oi":312},{"strike":90.0,"call_vanna":-4.0,"put_vanna":39.0,"net_vanna":35.0,"call_oi":1032,"put_oi":4252},{"strike":92.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":516},{"strike":94.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":404},{"strike":95.0,"call_vanna":-3.0,"put_vanna":8.0,"net_vanna":5.0,"call_oi":411,"put_oi":444},{"strike":96.0,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":110,"put_oi":266},{"strike":98.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":273},{"strike":100.0,"call_vanna":-2.0,"put_vanna":31.0,"net_vanna":29.0,"call_oi":473,"put_oi":2998},{"strike":102.0,"call_vanna":-0.0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":108,"put_oi":1881},{"strike":104.0,"call_vanna":-2.0,"put_vanna":9.0,"net_vanna":7.0,"call_oi":249,"put_oi":677},{"strike":105.0,"call_vanna":-5.0,"put_vanna":12.0,"net_vanna":7.0,"call_oi":407,"put_oi":911},{"strike":106.0,"call_vanna":-0.0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":752,"put_oi":1031},{"strike":108.0,"call_vanna":-4.0,"put_vanna":5.0,"net_vanna":1.0,"call_oi":534,"put_oi":375},{"strike":110.0,"call_vanna":-10.0,"put_vanna":27.0,"net_vanna":17.0,"call_oi":171,"put_oi":1658},{"strike":112.0,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":119,"put_oi":231},{"strike":114.0,"call_vanna":-0.0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":95,"put_oi":426},{"strike":115.0,"call_vanna":-9.0,"put_vanna":9.0,"net_vanna":-0.0,"call_oi":924,"put_oi":455},{"strike":116.0,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":1.0,"call_oi":506,"put_oi":338},{"strike":118.0,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":207,"put_oi":263},{"strike":120.0,"call_vanna":-75.0,"put_vanna":17.0,"net_vanna":-59.0,"call_oi":1409,"put_oi":1103},{"strike":122.0,"call_vanna":-4.0,"put_vanna":1.0,"net_vanna":-3.0,"call_oi":535,"put_oi":78},{"strike":124.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":154,"put_oi":254},{"strike":125.0,"call_vanna":-14.0,"put_vanna":14.0,"net_vanna":0.0,"call_oi":1066,"put_oi":742},{"strike":126.0,"call_vanna":-6.0,"put_vanna":1.0,"net_vanna":-6.0,"call_oi":1048,"put_oi":64},{"strike":128.0,"call_vanna":-10.0,"put_vanna":2.0,"net_vanna":-9.0,"call_oi":1466,"put_oi":153},{"strike":130.0,"call_vanna":-25.0,"put_vanna":20.0,"net_vanna":-4.0,"call_oi":1035,"put_oi":1083},{"strike":134.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":131},{"strike":135.0,"call_vanna":-22.0,"put_vanna":6.0,"net_vanna":-16.0,"call_oi":911,"put_oi":689},{"strike":136.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":66},{"strike":140.0,"call_vanna":-56.0,"put_vanna":76.0,"net_vanna":20.0,"call_oi":2926,"put_oi":2117},{"strike":142.0,"call_vanna":-3.0,"put_vanna":1.0,"net_vanna":-3.0,"call_oi":1030,"put_oi":54},{"strike":144.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":166,"put_oi":79},{"strike":145.0,"call_vanna":-30.0,"put_vanna":40.0,"net_vanna":10.0,"call_oi":953,"put_oi":2003},{"strike":146.0,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":57,"put_oi":172},{"strike":148.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":55,"put_oi":0},{"strike":150.0,"call_vanna":-22.0,"put_vanna":65.0,"net_vanna":43.0,"call_oi":983,"put_oi":3193},{"strike":152.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":260,"put_oi":53},{"strike":154.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":57,"put_oi":0},{"strike":155.0,"call_vanna":-46.0,"put_vanna":37.0,"net_vanna":-9.0,"call_oi":695,"put_oi":1785},{"strike":156.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":905,"put_oi":0},{"strike":160.0,"call_vanna":-35.0,"put_vanna":112.0,"net_vanna":76.0,"call_oi":1361,"put_oi":2678},{"strike":162.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":97},{"strike":164.0,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":1.0,"call_oi":287,"put_oi":385},{"strike":165.0,"call_vanna":-21.0,"put_vanna":70.0,"net_vanna":49.0,"call_oi":437,"put_oi":2397},{"strike":166.0,"call_vanna":-4.0,"put_vanna":1.0,"net_vanna":-3.0,"call_oi":372,"put_oi":85},{"strike":170.0,"call_vanna":-45.0,"put_vanna":95.0,"net_vanna":50.0,"call_oi":1437,"put_oi":2628},{"strike":175.0,"call_vanna":-33.0,"put_vanna":111.0,"net_vanna":78.0,"call_oi":668,"put_oi":2051},{"strike":180.0,"call_vanna":-77.0,"put_vanna":250.0,"net_vanna":172.0,"call_oi":1405,"put_oi":4229},{"strike":185.0,"call_vanna":-39.0,"put_vanna":172.0,"net_vanna":133.0,"call_oi":615,"put_oi":2908},{"strike":190.0,"call_vanna":-55.0,"put_vanna":246.0,"net_vanna":192.0,"call_oi":966,"put_oi":3352},{"strike":195.0,"call_vanna":-36.0,"put_vanna":112.0,"net_vanna":75.0,"call_oi":758,"put_oi":2119},{"strike":200.0,"call_vanna":-75.0,"put_vanna":907.0,"net_vanna":832.0,"call_oi":1106,"put_oi":15903},{"strike":205.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":226},{"strike":210.0,"call_vanna":-109.0,"put_vanna":741.0,"net_vanna":632.0,"call_oi":1927,"put_oi":11601},{"strike":220.0,"call_vanna":-112.0,"put_vanna":485.0,"net_vanna":373.0,"call_oi":1330,"put_oi":12246},{"strike":225.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":1804},{"strike":227.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":59},{"strike":230.0,"call_vanna":-155.0,"put_vanna":843.0,"net_vanna":688.0,"call_oi":1485,"put_oi":22708},{"strike":235.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":1651},{"strike":240.0,"call_vanna":-132.0,"put_vanna":606.0,"net_vanna":474.0,"call_oi":1631,"put_oi":10603},{"strike":245.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":851},{"strike":250.0,"call_vanna":-236.0,"put_vanna":1288.0,"net_vanna":1052.0,"call_oi":2613,"put_oi":15225},{"strike":255.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":1457},{"strike":257.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":233},{"strike":260.0,"call_vanna":-368.0,"put_vanna":838.0,"net_vanna":471.0,"call_oi":3694,"put_oi":11110},{"strike":265.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":1298},{"strike":267.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":265},{"strike":270.0,"call_vanna":-223.0,"put_vanna":700.0,"net_vanna":477.0,"call_oi":3093,"put_oi":9038},{"strike":272.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":312},{"strike":275.0,"call_vanna":-3.0,"put_vanna":9.0,"net_vanna":7.0,"call_oi":369,"put_oi":1225},{"strike":277.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":255},{"strike":280.0,"call_vanna":-227.0,"put_vanna":844.0,"net_vanna":616.0,"call_oi":3551,"put_oi":14187},{"strike":282.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":89,"put_oi":483},{"strike":285.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":1196},{"strike":287.5,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":61,"put_oi":338},{"strike":290.0,"call_vanna":-216.0,"put_vanna":573.0,"net_vanna":357.0,"call_oi":3546,"put_oi":7784},{"strike":292.5,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":187,"put_oi":290},{"strike":295.0,"call_vanna":-15.0,"put_vanna":17.0,"net_vanna":1.0,"call_oi":499,"put_oi":881},{"strike":297.5,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":91,"put_oi":542},{"strike":300.0,"call_vanna":-840.0,"put_vanna":829.0,"net_vanna":-11.0,"call_oi":12330,"put_oi":10110},{"strike":302.5,"call_vanna":-4.0,"put_vanna":4.0,"net_vanna":0.0,"call_oi":307,"put_oi":323},{"strike":305.0,"call_vanna":-9.0,"put_vanna":16.0,"net_vanna":7.0,"call_oi":370,"put_oi":1499},{"strike":307.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":419},{"strike":310.0,"call_vanna":-689.0,"put_vanna":394.0,"net_vanna":-294.0,"call_oi":10209,"put_oi":6070},{"strike":312.5,"call_vanna":-4.0,"put_vanna":0.0,"net_vanna":-4.0,"call_oi":127,"put_oi":105},{"strike":315.0,"call_vanna":-34.0,"put_vanna":40.0,"net_vanna":5.0,"call_oi":2382,"put_oi":2643},{"strike":317.5,"call_vanna":-6.0,"put_vanna":2.0,"net_vanna":-4.0,"call_oi":264,"put_oi":225},{"strike":320.0,"call_vanna":-643.0,"put_vanna":350.0,"net_vanna":-293.0,"call_oi":9830,"put_oi":5367},{"strike":322.5,"call_vanna":-2.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":91,"put_oi":250},{"strike":325.0,"call_vanna":-44.0,"put_vanna":14.0,"net_vanna":-30.0,"call_oi":1584,"put_oi":1399},{"strike":327.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":80,"put_oi":0},{"strike":330.0,"call_vanna":-338.0,"put_vanna":258.0,"net_vanna":-81.0,"call_oi":6412,"put_oi":5804},{"strike":332.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":151},{"strike":335.0,"call_vanna":-13.0,"put_vanna":3.0,"net_vanna":-10.0,"call_oi":619,"put_oi":217},{"strike":337.5,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":52,"put_oi":242},{"strike":340.0,"call_vanna":-380.0,"put_vanna":187.0,"net_vanna":-193.0,"call_oi":9084,"put_oi":4227},{"strike":342.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":160,"put_oi":0},{"strike":345.0,"call_vanna":-22.0,"put_vanna":1.0,"net_vanna":-22.0,"call_oi":3185,"put_oi":56},{"strike":347.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":223,"put_oi":0},{"strike":350.0,"call_vanna":-219.0,"put_vanna":136.0,"net_vanna":-83.0,"call_oi":8679,"put_oi":3155},{"strike":352.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":69,"put_oi":0},{"strike":355.0,"call_vanna":42.0,"put_vanna":-0.0,"net_vanna":42.0,"call_oi":5174,"put_oi":114},{"strike":357.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":167,"put_oi":0},{"strike":360.0,"call_vanna":-53.0,"put_vanna":31.0,"net_vanna":-22.0,"call_oi":7208,"put_oi":1472},{"strike":362.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":170,"put_oi":0},{"strike":365.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":404,"put_oi":0},{"strike":367.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":177,"put_oi":0},{"strike":370.0,"call_vanna":-7.0,"put_vanna":153.0,"net_vanna":145.0,"call_oi":6362,"put_oi":3194},{"strike":375.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":861,"put_oi":0},{"strike":380.0,"call_vanna":9.0,"put_vanna":-18.0,"net_vanna":-9.0,"call_oi":4756,"put_oi":1785},{"strike":385.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":240,"put_oi":0},{"strike":390.0,"call_vanna":176.0,"put_vanna":-9.0,"net_vanna":166.0,"call_oi":7320,"put_oi":1432},{"strike":395.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":569,"put_oi":0},{"strike":400.0,"call_vanna":170.0,"put_vanna":-20.0,"net_vanna":151.0,"call_oi":9485,"put_oi":1963},{"strike":410.0,"call_vanna":114.0,"put_vanna":32.0,"net_vanna":146.0,"call_oi":4894,"put_oi":919},{"strike":415.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":63,"put_oi":0},{"strike":420.0,"call_vanna":98.0,"put_vanna":-5.0,"net_vanna":93.0,"call_oi":2793,"put_oi":201},{"strike":425.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":131,"put_oi":0},{"strike":430.0,"call_vanna":130.0,"put_vanna":-65.0,"net_vanna":65.0,"call_oi":3385,"put_oi":1272},{"strike":440.0,"call_vanna":180.0,"put_vanna":4.0,"net_vanna":184.0,"call_oi":3245,"put_oi":298},{"strike":445.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":164,"put_oi":0},{"strike":450.0,"call_vanna":195.0,"put_vanna":-7.0,"net_vanna":188.0,"call_oi":3853,"put_oi":593},{"strike":460.0,"call_vanna":223.0,"put_vanna":-9.0,"net_vanna":214.0,"call_oi":3534,"put_oi":403},{"strike":470.0,"call_vanna":152.0,"put_vanna":-11.0,"net_vanna":140.0,"call_oi":2923,"put_oi":130},{"strike":480.0,"call_vanna":151.0,"put_vanna":-28.0,"net_vanna":123.0,"call_oi":3099,"put_oi":454},{"strike":490.0,"call_vanna":196.0,"put_vanna":0,"net_vanna":196.0,"call_oi":3623,"put_oi":0},{"strike":500.0,"call_vanna":263.0,"put_vanna":0,"net_vanna":263.0,"call_oi":3827,"put_oi":0},{"strike":510.0,"call_vanna":102.0,"put_vanna":0,"net_vanna":102.0,"call_oi":1371,"put_oi":0},{"strike":520.0,"call_vanna":164.0,"put_vanna":-34.0,"net_vanna":131.0,"call_oi":1977,"put_oi":413},{"strike":530.0,"call_vanna":102.0,"put_vanna":-36.0,"net_vanna":66.0,"call_oi":1815,"put_oi":375},{"strike":540.0,"call_vanna":117.0,"put_vanna":-27.0,"net_vanna":90.0,"call_oi":1698,"put_oi":245},{"strike":550.0,"call_vanna":111.0,"put_vanna":0,"net_vanna":111.0,"call_oi":1458,"put_oi":0},{"strike":560.0,"call_vanna":247.0,"put_vanna":-14.0,"net_vanna":233.0,"call_oi":2489,"put_oi":119},{"strike":570.0,"call_vanna":85.0,"put_vanna":-4.0,"net_vanna":82.0,"call_oi":958,"put_oi":52},{"strike":580.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":776,"put_oi":0},{"strike":590.0,"call_vanna":105.0,"put_vanna":-21.0,"net_vanna":84.0,"call_oi":1364,"put_oi":165},{"strike":600.0,"call_vanna":395.0,"put_vanna":-5.0,"net_vanna":390.0,"call_oi":4605,"put_oi":52}],"net_vanna":9789.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":135.0,"call_charm":0,"put_charm":1987.0,"net_charm":1987.0,"call_oi":0,"put_oi":282},{"strike":140.0,"call_charm":0,"put_charm":1584.0,"net_charm":1584.0,"call_oi":0,"put_oi":472},{"strike":145.0,"call_charm":0,"put_charm":1156.0,"net_charm":1156.0,"call_oi":0,"put_oi":902},{"strike":150.0,"call_charm":0,"put_charm":3962.0,"net_charm":3962.0,"call_oi":0,"put_oi":517},{"strike":155.0,"call_charm":0,"put_charm":8978.0,"net_charm":8978.0,"call_oi":0,"put_oi":890},{"strike":160.0,"call_charm":0,"put_charm":1483.0,"net_charm":1483.0,"call_oi":0,"put_oi":249},{"strike":165.0,"call_charm":0,"put_charm":4898.0,"net_charm":4898.0,"call_oi":0,"put_oi":424},{"strike":170.0,"call_charm":0,"put_charm":138.0,"net_charm":138.0,"call_oi":0,"put_oi":290},{"strike":175.0,"call_charm":0,"put_charm":166.0,"net_charm":166.0,"call_oi":0,"put_oi":179},{"strike":180.0,"call_charm":0,"put_charm":698.0,"net_charm":698.0,"call_oi":0,"put_oi":286},{"strike":185.0,"call_charm":0,"put_charm":1760.0,"net_charm":1760.0,"call_oi":0,"put_oi":393},{"strike":190.0,"call_charm":0,"put_charm":1151.0,"net_charm":1151.0,"call_oi":0,"put_oi":258},{"strike":195.0,"call_charm":0,"put_charm":1778.0,"net_charm":1778.0,"call_oi":0,"put_oi":649},{"strike":200.0,"call_charm":0,"put_charm":37159.0,"net_charm":37159.0,"call_oi":0,"put_oi":6840},{"strike":205.0,"call_charm":0,"put_charm":10458.0,"net_charm":10458.0,"call_oi":0,"put_oi":226},{"strike":210.0,"call_charm":0,"put_charm":1510.0,"net_charm":1510.0,"call_oi":0,"put_oi":2731},{"strike":220.0,"call_charm":-5880.0,"put_charm":90682.0,"net_charm":84801.0,"call_oi":104,"put_oi":6783},{"strike":225.0,"call_charm":0,"put_charm":84895.0,"net_charm":84895.0,"call_oi":0,"put_oi":1616},{"strike":230.0,"call_charm":0,"put_charm":3449.0,"net_charm":3449.0,"call_oi":0,"put_oi":13910},{"strike":235.0,"call_charm":0,"put_charm":80757.0,"net_charm":80757.0,"call_oi":0,"put_oi":1394},{"strike":240.0,"call_charm":-19471.0,"put_charm":13412.0,"net_charm":-6059.0,"call_oi":259,"put_oi":4095},{"strike":245.0,"call_charm":0,"put_charm":10547.0,"net_charm":10547.0,"call_oi":0,"put_oi":504},{"strike":250.0,"call_charm":-28860.0,"put_charm":16569.0,"net_charm":-12291.0,"call_oi":182,"put_oi":4508},{"strike":255.0,"call_charm":0,"put_charm":10710.0,"net_charm":10710.0,"call_oi":0,"put_oi":866},{"strike":260.0,"call_charm":-6308.0,"put_charm":20819.0,"net_charm":14512.0,"call_oi":64,"put_oi":3607},{"strike":265.0,"call_charm":0,"put_charm":2494.0,"net_charm":2494.0,"call_oi":0,"put_oi":430},{"strike":267.5,"call_charm":0,"put_charm":315.0,"net_charm":315.0,"call_oi":0,"put_oi":65},{"strike":270.0,"call_charm":-303027.0,"put_charm":20463.0,"net_charm":-282564.0,"call_oi":961,"put_oi":2975},{"strike":272.5,"call_charm":0,"put_charm":7962.0,"net_charm":7962.0,"call_oi":0,"put_oi":215},{"strike":275.0,"call_charm":-32309.0,"put_charm":5031.0,"net_charm":-27278.0,"call_oi":108,"put_oi":632},{"strike":277.5,"call_charm":0,"put_charm":799.0,"net_charm":799.0,"call_oi":0,"put_oi":113},{"strike":280.0,"call_charm":-552975.0,"put_charm":81395.0,"net_charm":-471581.0,"call_oi":1956,"put_oi":7154},{"strike":285.0,"call_charm":0,"put_charm":10911.0,"net_charm":10911.0,"call_oi":0,"put_oi":449},{"strike":287.5,"call_charm":0,"put_charm":1393.0,"net_charm":1393.0,"call_oi":0,"put_oi":167},{"strike":290.0,"call_charm":-586955.0,"put_charm":64987.0,"net_charm":-521968.0,"call_oi":1754,"put_oi":2968},{"strike":292.5,"call_charm":-76431.0,"put_charm":1584.0,"net_charm":-74847.0,"call_oi":187,"put_oi":138},{"strike":295.0,"call_charm":-259546.0,"put_charm":23208.0,"net_charm":-236338.0,"call_oi":499,"put_oi":651},{"strike":297.5,"call_charm":0,"put_charm":4083.0,"net_charm":4083.0,"call_oi":0,"put_oi":165},{"strike":300.0,"call_charm":-2545854.0,"put_charm":117397.0,"net_charm":-2428456.0,"call_oi":5591,"put_oi":3062},{"strike":302.5,"call_charm":-162428.0,"put_charm":11803.0,"net_charm":-150625.0,"call_oi":241,"put_oi":228},{"strike":305.0,"call_charm":-224184.0,"put_charm":46598.0,"net_charm":-177586.0,"call_oi":370,"put_oi":1164},{"strike":307.5,"call_charm":0,"put_charm":11851.0,"net_charm":11851.0,"call_oi":0,"put_oi":324},{"strike":310.0,"call_charm":-1477201.0,"put_charm":169979.0,"net_charm":-1307223.0,"call_oi":2695,"put_oi":2224},{"strike":312.5,"call_charm":-99551.0,"put_charm":0,"net_charm":-99551.0,"call_oi":127,"put_oi":0},{"strike":315.0,"call_charm":-716756.0,"put_charm":261362.0,"net_charm":-455394.0,"call_oi":993,"put_oi":2418},{"strike":317.5,"call_charm":-395692.0,"put_charm":15963.0,"net_charm":-379730.0,"call_oi":264,"put_oi":107},{"strike":320.0,"call_charm":-2438558.0,"put_charm":288602.0,"net_charm":-2149956.0,"call_oi":3461,"put_oi":1837},{"strike":322.5,"call_charm":-176047.0,"put_charm":28520.0,"net_charm":-147526.0,"call_oi":91,"put_oi":124},{"strike":325.0,"call_charm":-2086761.0,"put_charm":127877.0,"net_charm":-1958884.0,"call_oi":1584,"put_oi":466},{"strike":327.5,"call_charm":-181871.0,"put_charm":0,"net_charm":-181871.0,"call_oi":80,"put_oi":0},{"strike":330.0,"call_charm":-1946278.0,"put_charm":1085506.0,"net_charm":-860772.0,"call_oi":3242,"put_oi":3418},{"strike":335.0,"call_charm":-909253.0,"put_charm":74671.0,"net_charm":-834582.0,"call_oi":619,"put_oi":150},{"strike":337.5,"call_charm":-130459.0,"put_charm":83537.0,"net_charm":-46922.0,"call_oi":52,"put_oi":77},{"strike":340.0,"call_charm":-2701674.0,"put_charm":291379.0,"net_charm":-2410295.0,"call_oi":3329,"put_oi":1013},{"strike":342.5,"call_charm":-378423.0,"put_charm":0,"net_charm":-378423.0,"call_oi":160,"put_oi":0},{"strike":345.0,"call_charm":-6042258.0,"put_charm":21480.0,"net_charm":-6020778.0,"call_oi":3185,"put_oi":56},{"strike":350.0,"call_charm":-2333201.0,"put_charm":367395.0,"net_charm":-1965807.0,"call_oi":3706,"put_oi":723},{"strike":355.0,"call_charm":-5467982.0,"put_charm":31032.0,"net_charm":-5436950.0,"call_oi":4353,"put_oi":114},{"strike":360.0,"call_charm":-1529845.0,"put_charm":158047.0,"net_charm":-1371798.0,"call_oi":2805,"put_oi":273},{"strike":365.0,"call_charm":-138118.0,"put_charm":0,"net_charm":-138118.0,"call_oi":185,"put_oi":0},{"strike":370.0,"call_charm":-639143.0,"put_charm":328483.0,"net_charm":-310660.0,"call_oi":2103,"put_oi":528},{"strike":375.0,"call_charm":-161837.0,"put_charm":0,"net_charm":-161837.0,"call_oi":552,"put_oi":0},{"strike":380.0,"call_charm":-359606.0,"put_charm":575468.0,"net_charm":215862.0,"call_oi":1884,"put_oi":865},{"strike":385.0,"call_charm":-16705.0,"put_charm":0,"net_charm":-16705.0,"call_oi":80,"put_oi":0},{"strike":390.0,"call_charm":-405035.0,"put_charm":74287.0,"net_charm":-330747.0,"call_oi":4381,"put_oi":108},{"strike":395.0,"call_charm":-74070.0,"put_charm":0,"net_charm":-74070.0,"call_oi":516,"put_oi":0},{"strike":400.0,"call_charm":-242875.0,"put_charm":143727.0,"net_charm":-99148.0,"call_oi":3158,"put_oi":346},{"strike":410.0,"call_charm":-65214.0,"put_charm":29292.0,"net_charm":-35923.0,"call_oi":1427,"put_oi":106},{"strike":415.0,"call_charm":-4134.0,"put_charm":0,"net_charm":-4134.0,"call_oi":63,"put_oi":0},{"strike":420.0,"call_charm":-26415.0,"put_charm":0,"net_charm":-26415.0,"call_oi":965,"put_oi":0},{"strike":425.0,"call_charm":-6286.0,"put_charm":0,"net_charm":-6286.0,"call_oi":131,"put_oi":0},{"strike":430.0,"call_charm":-20164.0,"put_charm":0,"net_charm":-20164.0,"call_oi":796,"put_oi":0},{"strike":440.0,"call_charm":-24560.0,"put_charm":0,"net_charm":-24560.0,"call_oi":1051,"put_oi":0},{"strike":445.0,"call_charm":-3990.0,"put_charm":0,"net_charm":-3990.0,"call_oi":164,"put_oi":0},{"strike":450.0,"call_charm":-9184.0,"put_charm":0,"net_charm":-9184.0,"call_oi":685,"put_oi":0},{"strike":460.0,"call_charm":-18481.0,"put_charm":0,"net_charm":-18481.0,"call_oi":1131,"put_oi":0},{"strike":470.0,"call_charm":-24615.0,"put_charm":0,"net_charm":-24615.0,"call_oi":756,"put_oi":0},{"strike":480.0,"call_charm":-12636.0,"put_charm":28561.0,"net_charm":15925.0,"call_oi":1525,"put_oi":334},{"strike":490.0,"call_charm":-14631.0,"put_charm":0,"net_charm":-14631.0,"call_oi":1668,"put_oi":0},{"strike":500.0,"call_charm":-6816.0,"put_charm":0,"net_charm":-6816.0,"call_oi":851,"put_oi":0},{"strike":510.0,"call_charm":-2189.0,"put_charm":0,"net_charm":-2189.0,"call_oi":250,"put_oi":0},{"strike":520.0,"call_charm":-2676.0,"put_charm":0,"net_charm":-2676.0,"call_oi":360,"put_oi":0},{"strike":530.0,"call_charm":-3863.0,"put_charm":0,"net_charm":-3863.0,"call_oi":697,"put_oi":0},{"strike":540.0,"call_charm":-1643.0,"put_charm":0,"net_charm":-1643.0,"call_oi":202,"put_oi":0},{"strike":550.0,"call_charm":-1228.0,"put_charm":0,"net_charm":-1228.0,"call_oi":417,"put_oi":0},{"strike":560.0,"call_charm":-309.0,"put_charm":0,"net_charm":-309.0,"call_oi":171,"put_oi":0},{"strike":570.0,"call_charm":-262.0,"put_charm":0,"net_charm":-262.0,"call_oi":115,"put_oi":0},{"strike":580.0,"call_charm":-301.0,"put_charm":0,"net_charm":-301.0,"call_oi":118,"put_oi":0},{"strike":590.0,"call_charm":-347.0,"put_charm":0,"net_charm":-347.0,"call_oi":346,"put_oi":0},{"strike":600.0,"call_charm":-1725.0,"put_charm":0,"net_charm":-1725.0,"call_oi":365,"put_oi":0}],"net_charm":-31096947.0,"weekend_delta_shift":-93290841.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":305849.0,"put_delta":-22528.0,"net_delta":283321.0,"call_oi":9028,"put_oi":12962,"total_oi":21990,"total_volume":7884,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":710218.0,"put_delta":-84919.0,"net_delta":625299.0,"call_oi":12996,"put_oi":14085,"total_oi":27081,"total_volume":7800,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":1334690.0,"put_delta":-268135.0,"net_delta":1066556.0,"call_oi":27450,"put_oi":44080,"total_oi":71530,"total_volume":12561,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":332553.0,"put_delta":-50684.0,"net_delta":281869.0,"call_oi":5583,"put_oi":4465,"total_oi":10048,"total_volume":3250,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":314032.0,"put_delta":-51152.0,"net_delta":262880.0,"call_oi":5423,"put_oi":7585,"total_oi":13008,"total_volume":1512,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":25707.0,"put_delta":-10484.0,"net_delta":15223.0,"call_oi":668,"put_oi":473,"total_oi":1141,"total_volume":1164,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1828.0,"put_delta":-1468.0,"net_delta":360.0,"call_oi":30,"put_oi":72,"total_oi":102,"total_volume":99,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":889357.0,"put_delta":-306907.0,"net_delta":582450.0,"call_oi":20611,"put_oi":20276,"total_oi":40887,"total_volume":8431,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":2259299.0,"put_delta":-367358.0,"net_delta":1891941.0,"call_oi":34474,"put_oi":51330,"total_oi":85804,"total_volume":3185,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":4192209.0,"put_delta":-684942.0,"net_delta":3507268.0,"call_oi":61323,"put_oi":68606,"total_oi":129929,"total_volume":2140,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":667544.0,"put_delta":-500378.0,"net_delta":167166.0,"call_oi":13266,"put_oi":23699,"total_oi":36965,"total_volume":1388,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":807476.0,"put_delta":-505855.0,"net_delta":301621.0,"call_oi":15488,"put_oi":25625,"total_oi":41113,"total_volume":907,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":63870.0,"put_delta":-86795.0,"net_delta":-22924.0,"call_oi":1057,"put_oi":5389,"total_oi":6446,"total_volume":150,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1274947.0,"put_delta":-301676.0,"net_delta":973271.0,"call_oi":18238,"put_oi":15775,"total_oi":34013,"total_volume":227,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":26302.0,"put_delta":-21611.0,"net_delta":4691.0,"call_oi":429,"put_oi":784,"total_oi":1213,"total_volume":49,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":37795.0,"put_delta":-11150.0,"net_delta":26644.0,"call_oi":516,"put_oi":673,"total_oi":1189,"total_volume":38,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":36647.0,"put_delta":-15521.0,"net_delta":21126.0,"call_oi":489,"put_oi":686,"total_oi":1175,"total_volume":76,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":347.5,"straddle_price":18.18,"straddle_pct":5.23,"implied_move":5.23,"avg_iv":51.2},{"expiration":"10/16/2026","dte":14,"strike":350.0,"straddle_price":28.88,"straddle_pct":8.31,"implied_move":8.31,"avg_iv":55.0},{"expiration":"10/23/2026","dte":21,"strike":345.0,"straddle_price":40.88,"straddle_pct":11.76,"implied_move":11.76,"avg_iv":63.2},{"expiration":"10/30/2026","dte":28,"strike":345.0,"straddle_price":46.57,"straddle_pct":13.4,"implied_move":13.4,"avg_iv":62.0},{"expiration":"11/06/2026","dte":35,"strike":345.0,"straddle_price":52.1,"straddle_pct":14.99,"implied_move":14.99,"avg_iv":61.9},{"expiration":"11/20/2026","dte":49,"strike":350.0,"straddle_price":60.55,"straddle_pct":17.42,"implied_move":17.42,"avg_iv":60.3},{"expiration":"12/18/2026","dte":77,"strike":350.0,"straddle_price":75.67,"straddle_pct":21.78,"implied_move":21.78,"avg_iv":60.1},{"expiration":"01/15/2027","dte":105,"strike":350.0,"straddle_price":86.83,"straddle_pct":24.99,"implied_move":24.99,"avg_iv":59.0},{"expiration":"03/19/2027","dte":168,"strike":350.0,"straddle_price":111.55,"straddle_pct":32.1,"implied_move":32.1,"avg_iv":60.2},{"expiration":"06/17/2027","dte":258,"strike":350.0,"straddle_price":137.85,"straddle_pct":39.67,"implied_move":39.67,"avg_iv":60.5},{"expiration":"09/17/2027","dte":350,"strike":350.0,"straddle_price":158.82,"straddle_pct":45.71,"implied_move":45.71,"avg_iv":60.3},{"expiration":"01/21/2028","dte":476,"strike":350.0,"straddle_price":183.15,"straddle_pct":52.71,"implied_move":52.71,"avg_iv":60.3}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":2040,"total_oi":2092,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":328,"put_oi":940,"total_oi":1268,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":144,"total_oi":152,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":147,"total_oi":155,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":262,"total_oi":291,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":1071,"total_oi":1215,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":325,"total_oi":366,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":125,"total_oi":168,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":432,"total_oi":495,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":80,"total_oi":91,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":2538,"total_oi":2635,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":190,"put_oi":323,"total_oi":513,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":57,"put_oi":304,"total_oi":361,"bias":"bearish"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":1051,"total_oi":1109,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":337,"total_oi":422,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":178,"put_oi":7095,"total_oi":7273,"bias":"bullish"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":206,"total_oi":244,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":221,"total_oi":276,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":1193,"total_oi":1277,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":660,"total_oi":703,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":312,"total_oi":388,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":178,"put_oi":1422,"total_oi":1600,"bias":"bearish"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":224,"total_oi":317,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":157,"put_oi":471,"total_oi":628,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":233,"put_oi":1114,"total_oi":1347,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":259,"total_oi":362,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":126,"total_oi":181,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":591,"total_oi":653,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":364,"total_oi":412,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":630,"put_oi":3609,"total_oi":4239,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":370,"total_oi":491,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":926,"put_oi":1095,"total_oi":2021,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":91,"total_oi":250,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":193,"put_oi":292,"total_oi":485,"bias":"neutral"},{"strike":75.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":766,"put_oi":551,"total_oi":1317,"bias":"bullish"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":392,"total_oi":536,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":15,"total_oi":53,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4453,"put_oi":205,"total_oi":4658,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":165,"total_oi":194,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":614,"put_oi":629,"total_oi":1243,"bias":"bearish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":432,"total_oi":457,"bias":"neutral"},{"strike":82.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":293,"put_oi":234,"total_oi":527,"bias":"bullish"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":74,"total_oi":108,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":301,"put_oi":501,"total_oi":802,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":549,"put_oi":878,"total_oi":1427,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":693,"put_oi":797,"total_oi":1490,"bias":"neutral"},{"strike":88.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":419,"put_oi":312,"total_oi":731,"bias":"bullish"},{"strike":90.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1367,"put_oi":4291,"total_oi":5658,"bias":"bullish"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1159,"put_oi":516,"total_oi":1675,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":404,"total_oi":482,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":500,"put_oi":444,"total_oi":944,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":290,"put_oi":266,"total_oi":556,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":337,"put_oi":273,"total_oi":610,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3797,"put_oi":2998,"total_oi":6795,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":321,"put_oi":1881,"total_oi":2202,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":834,"put_oi":677,"total_oi":1511,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1434,"put_oi":960,"total_oi":2394,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1822,"put_oi":1031,"total_oi":2853,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":785,"put_oi":375,"total_oi":1160,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1730,"put_oi":1658,"total_oi":3388,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":186,"put_oi":269,"total_oi":455,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":426,"total_oi":569,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1619,"put_oi":496,"total_oi":2115,"bias":"bearish"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":554,"put_oi":338,"total_oi":892,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":207,"put_oi":263,"total_oi":470,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":2145,"put_oi":1145,"total_oi":3290,"bias":"bearish"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":535,"put_oi":121,"total_oi":656,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":154,"put_oi":254,"total_oi":408,"bias":"neutral"},{"strike":125.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1097,"put_oi":825,"total_oi":1922,"bias":"bullish"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1109,"put_oi":112,"total_oi":1221,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1466,"put_oi":153,"total_oi":1619,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":1067,"put_oi":1109,"total_oi":2176,"bias":"bearish"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":19,"total_oi":58,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":131,"total_oi":161,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":946,"put_oi":818,"total_oi":1764,"bias":"bearish"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":66,"total_oi":105,"bias":"neutral"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":170,"put_oi":46,"total_oi":216,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":2973,"put_oi":2208,"total_oi":5181,"bias":"bearish"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1030,"put_oi":54,"total_oi":1084,"bias":"neutral"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":79,"total_oi":245,"bias":"neutral"},{"strike":145.0,"call_volume":5,"put_volume":11,"total_volume":16,"call_oi":1025,"put_oi":2052,"total_oi":3077,"bias":"bearish"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":172,"total_oi":229,"bias":"neutral"},{"strike":148.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":31,"total_oi":86,"bias":"neutral"},{"strike":150.0,"call_volume":3,"put_volume":33,"total_volume":36,"call_oi":2161,"put_oi":3227,"total_oi":5388,"bias":"bearish"},{"strike":152.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":260,"put_oi":53,"total_oi":313,"bias":"bullish"},{"strike":154.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":42,"total_oi":99,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":780,"put_oi":1794,"total_oi":2574,"bias":"bearish"},{"strike":156.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":905,"put_oi":42,"total_oi":947,"bias":"neutral"},{"strike":158.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":41,"total_oi":164,"bias":"neutral"},{"strike":160.0,"call_volume":1,"put_volume":12,"total_volume":13,"call_oi":1409,"put_oi":2711,"total_oi":4120,"bias":"bearish"},{"strike":162.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":272,"put_oi":97,"total_oi":369,"bias":"neutral"},{"strike":164.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":287,"put_oi":385,"total_oi":672,"bias":"neutral"},{"strike":165.0,"call_volume":2,"put_volume":73,"total_volume":75,"call_oi":531,"put_oi":2471,"total_oi":3002,"bias":"bearish"},{"strike":166.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":372,"put_oi":85,"total_oi":457,"bias":"neutral"},{"strike":170.0,"call_volume":1,"put_volume":40,"total_volume":41,"call_oi":1487,"put_oi":2681,"total_oi":4168,"bias":"bearish"},{"strike":175.0,"call_volume":1,"put_volume":13,"total_volume":14,"call_oi":730,"put_oi":2092,"total_oi":2822,"bias":"bearish"},{"strike":180.0,"call_volume":7,"put_volume":18,"total_volume":25,"call_oi":1432,"put_oi":4293,"total_oi":5725,"bias":"bearish"},{"strike":185.0,"call_volume":2,"put_volume":15,"total_volume":17,"call_oi":685,"put_oi":2926,"total_oi":3611,"bias":"bearish"},{"strike":190.0,"call_volume":3,"put_volume":15,"total_volume":18,"call_oi":1095,"put_oi":3396,"total_oi":4491,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":45,"total_volume":45,"call_oi":827,"put_oi":2206,"total_oi":3033,"bias":"bearish"},{"strike":200.0,"call_volume":14,"put_volume":90,"total_volume":104,"call_oi":1319,"put_oi":15996,"total_oi":17315,"bias":"bearish"},{"strike":205.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":5,"put_oi":259,"total_oi":264,"bias":"bearish"},{"strike":210.0,"call_volume":5,"put_volume":202,"total_volume":207,"call_oi":1977,"put_oi":11660,"total_oi":13637,"bias":"bearish"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":145,"total_oi":150,"bias":"neutral"},{"strike":220.0,"call_volume":9,"put_volume":240,"total_volume":249,"call_oi":1415,"put_oi":12407,"total_oi":13822,"bias":"bearish"},{"strike":222.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":5,"put_oi":1854,"total_oi":1859,"bias":"bearish"},{"strike":227.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":59,"total_oi":63,"bias":"neutral"},{"strike":230.0,"call_volume":13,"put_volume":3011,"total_volume":3024,"call_oi":1618,"put_oi":22831,"total_oi":24449,"bias":"bearish"},{"strike":232.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":235.0,"call_volume":1,"put_volume":35,"total_volume":36,"call_oi":6,"put_oi":1708,"total_oi":1714,"bias":"bearish"},{"strike":237.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"neutral"},{"strike":240.0,"call_volume":11,"put_volume":757,"total_volume":768,"call_oi":1703,"put_oi":10714,"total_oi":12417,"bias":"bearish"},{"strike":242.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":53,"total_volume":53,"call_oi":11,"put_oi":901,"total_oi":912,"bias":"bearish"},{"strike":247.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":32,"total_oi":35,"bias":"neutral"},{"strike":250.0,"call_volume":38,"put_volume":292,"total_volume":330,"call_oi":2731,"put_oi":15298,"total_oi":18029,"bias":"bearish"},{"strike":252.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":41,"total_oi":41,"bias":"bullish"},{"strike":255.0,"call_volume":0,"put_volume":93,"total_volume":93,"call_oi":18,"put_oi":1464,"total_oi":1482,"bias":"bearish"},{"strike":257.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":240,"total_oi":244,"bias":"bearish"},{"strike":260.0,"call_volume":31,"put_volume":449,"total_volume":480,"call_oi":4091,"put_oi":11163,"total_oi":15254,"bias":"bearish"},{"strike":262.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":85,"total_oi":87,"bias":"neutral"},{"strike":265.0,"call_volume":4,"put_volume":149,"total_volume":153,"call_oi":38,"put_oi":1333,"total_oi":1371,"bias":"bearish"},{"strike":267.5,"call_volume":3,"put_volume":10,"total_volume":13,"call_oi":3,"put_oi":276,"total_oi":279,"bias":"bearish"},{"strike":270.0,"call_volume":49,"put_volume":1076,"total_volume":1125,"call_oi":3525,"put_oi":9147,"total_oi":12672,"bias":"bearish"},{"strike":272.5,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":44,"put_oi":312,"total_oi":356,"bias":"bearish"},{"strike":275.0,"call_volume":18,"put_volume":365,"total_volume":383,"call_oi":420,"put_oi":1242,"total_oi":1662,"bias":"bearish"},{"strike":277.5,"call_volume":2,"put_volume":7,"total_volume":9,"call_oi":18,"put_oi":278,"total_oi":296,"bias":"bearish"},{"strike":280.0,"call_volume":142,"put_volume":484,"total_volume":626,"call_oi":3724,"put_oi":14237,"total_oi":17961,"bias":"bearish"},{"strike":282.5,"call_volume":3,"put_volume":20,"total_volume":23,"call_oi":126,"put_oi":543,"total_oi":669,"bias":"bearish"},{"strike":285.0,"call_volume":17,"put_volume":220,"total_volume":237,"call_oi":314,"put_oi":1258,"total_oi":1572,"bias":"bearish"},{"strike":287.5,"call_volume":3,"put_volume":144,"total_volume":147,"call_oi":66,"put_oi":338,"total_oi":404,"bias":"bearish"},{"strike":290.0,"call_volume":452,"put_volume":480,"total_volume":932,"call_oi":3895,"put_oi":7829,"total_oi":11724,"bias":"neutral"},{"strike":292.5,"call_volume":4,"put_volume":34,"total_volume":38,"call_oi":211,"put_oi":290,"total_oi":501,"bias":"bearish"},{"strike":295.0,"call_volume":35,"put_volume":154,"total_volume":189,"call_oi":777,"put_oi":927,"total_oi":1704,"bias":"bearish"},{"strike":297.5,"call_volume":4,"put_volume":179,"total_volume":183,"call_oi":112,"put_oi":542,"total_oi":654,"bias":"bearish"},{"strike":300.0,"call_volume":1475,"put_volume":688,"total_volume":2163,"call_oi":12785,"put_oi":10144,"total_oi":22929,"bias":"bullish"},{"strike":302.5,"call_volume":28,"put_volume":50,"total_volume":78,"call_oi":307,"put_oi":323,"total_oi":630,"bias":"bearish"},{"strike":305.0,"call_volume":26,"put_volume":183,"total_volume":209,"call_oi":644,"put_oi":1526,"total_oi":2170,"bias":"bearish"},{"strike":307.5,"call_volume":11,"put_volume":48,"total_volume":59,"call_oi":89,"put_oi":453,"total_oi":542,"bias":"bearish"},{"strike":310.0,"call_volume":540,"put_volume":811,"total_volume":1351,"call_oi":10250,"put_oi":6205,"total_oi":16455,"bias":"bearish"},{"strike":312.5,"call_volume":18,"put_volume":46,"total_volume":64,"call_oi":281,"put_oi":182,"total_oi":463,"bias":"bearish"},{"strike":315.0,"call_volume":419,"put_volume":529,"total_volume":948,"call_oi":2394,"put_oi":2691,"total_oi":5085,"bias":"neutral"},{"strike":317.5,"call_volume":66,"put_volume":24,"total_volume":90,"call_oi":777,"put_oi":231,"total_oi":1008,"bias":"bullish"},{"strike":320.0,"call_volume":1078,"put_volume":1299,"total_volume":2377,"call_oi":9867,"put_oi":5408,"total_oi":15275,"bias":"neutral"},{"strike":322.5,"call_volume":92,"put_volume":213,"total_volume":305,"call_oi":535,"put_oi":277,"total_oi":812,"bias":"bearish"},{"strike":325.0,"call_volume":1038,"put_volume":1427,"total_volume":2465,"call_oi":2618,"put_oi":1421,"total_oi":4039,"bias":"neutral"},{"strike":327.5,"call_volume":105,"put_volume":209,"total_volume":314,"call_oi":394,"put_oi":115,"total_oi":509,"bias":"bearish"},{"strike":330.0,"call_volume":776,"put_volume":1210,"total_volume":1986,"call_oi":7186,"put_oi":5867,"total_oi":13053,"bias":"bearish"},{"strike":332.5,"call_volume":198,"put_volume":46,"total_volume":244,"call_oi":585,"put_oi":192,"total_oi":777,"bias":"bullish"},{"strike":335.0,"call_volume":298,"put_volume":473,"total_volume":771,"call_oi":1005,"put_oi":283,"total_oi":1288,"bias":"bearish"},{"strike":337.5,"call_volume":63,"put_volume":73,"total_volume":136,"call_oi":192,"put_oi":242,"total_oi":434,"bias":"neutral"},{"strike":340.0,"call_volume":1955,"put_volume":1374,"total_volume":3329,"call_oi":10966,"put_oi":4294,"total_oi":15260,"bias":"neutral"},{"strike":342.5,"call_volume":182,"put_volume":133,"total_volume":315,"call_oi":544,"put_oi":16,"total_oi":560,"bias":"neutral"},{"strike":345.0,"call_volume":716,"put_volume":366,"total_volume":1082,"call_oi":4230,"put_oi":113,"total_oi":4343,"bias":"bullish"},{"strike":347.5,"call_volume":401,"put_volume":212,"total_volume":613,"call_oi":264,"put_oi":16,"total_oi":280,"bias":"bullish"},{"strike":350.0,"call_volume":2854,"put_volume":1591,"total_volume":4445,"call_oi":8772,"put_oi":3222,"total_oi":11994,"bias":"bullish"},{"strike":352.5,"call_volume":358,"put_volume":31,"total_volume":389,"call_oi":108,"put_oi":21,"total_oi":129,"bias":"bullish"},{"strike":355.0,"call_volume":2861,"put_volume":517,"total_volume":3378,"call_oi":5176,"put_oi":159,"total_oi":5335,"bias":"bullish"},{"strike":357.5,"call_volume":226,"put_volume":46,"total_volume":272,"call_oi":213,"put_oi":0,"total_oi":213,"bias":"bullish"},{"strike":360.0,"call_volume":2381,"put_volume":29,"total_volume":2410,"call_oi":7267,"put_oi":1519,"total_oi":8786,"bias":"bullish"},{"strike":362.5,"call_volume":63,"put_volume":0,"total_volume":63,"call_oi":185,"put_oi":0,"total_oi":185,"bias":"bullish"},{"strike":365.0,"call_volume":356,"put_volume":47,"total_volume":403,"call_oi":493,"put_oi":3,"total_oi":496,"bias":"bullish"},{"strike":367.5,"call_volume":74,"put_volume":0,"total_volume":74,"call_oi":185,"put_oi":0,"total_oi":185,"bias":"bullish"},{"strike":370.0,"call_volume":1723,"put_volume":93,"total_volume":1816,"call_oi":6436,"put_oi":3210,"total_oi":9646,"bias":"bullish"},{"strike":372.5,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":375.0,"call_volume":307,"put_volume":0,"total_volume":307,"call_oi":911,"put_oi":0,"total_oi":911,"bias":"bullish"},{"strike":377.5,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":380.0,"call_volume":835,"put_volume":35,"total_volume":870,"call_oi":4833,"put_oi":1803,"total_oi":6636,"bias":"bullish"},{"strike":382.5,"call_volume":34,"put_volume":1,"total_volume":35,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":385.0,"call_volume":69,"put_volume":0,"total_volume":69,"call_oi":324,"put_oi":0,"total_oi":324,"bias":"bullish"},{"strike":390.0,"call_volume":552,"put_volume":5,"total_volume":557,"call_oi":7422,"put_oi":1486,"total_oi":8908,"bias":"bullish"},{"strike":395.0,"call_volume":842,"put_volume":0,"total_volume":842,"call_oi":617,"put_oi":1,"total_oi":618,"bias":"bullish"},{"strike":400.0,"call_volume":3787,"put_volume":16,"total_volume":3803,"call_oi":9596,"put_oi":1977,"total_oi":11573,"bias":"bullish"},{"strike":405.0,"call_volume":155,"put_volume":0,"total_volume":155,"call_oi":99,"put_oi":0,"total_oi":99,"bias":"bullish"},{"strike":410.0,"call_volume":324,"put_volume":2,"total_volume":326,"call_oi":5014,"put_oi":921,"total_oi":5935,"bias":"bullish"},{"strike":415.0,"call_volume":107,"put_volume":0,"total_volume":107,"call_oi":104,"put_oi":3,"total_oi":107,"bias":"bullish"},{"strike":420.0,"call_volume":183,"put_volume":0,"total_volume":183,"call_oi":2886,"put_oi":397,"total_oi":3283,"bias":"bullish"},{"strike":425.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":142,"put_oi":1,"total_oi":143,"bias":"bullish"},{"strike":430.0,"call_volume":61,"put_volume":1,"total_volume":62,"call_oi":3504,"put_oi":1355,"total_oi":4859,"bias":"bullish"},{"strike":435.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":24,"put_oi":1,"total_oi":25,"bias":"bullish"},{"strike":440.0,"call_volume":3870,"put_volume":1,"total_volume":3871,"call_oi":3332,"put_oi":435,"total_oi":3767,"bias":"bullish"},{"strike":445.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":190,"put_oi":0,"total_oi":190,"bias":"bullish"},{"strike":450.0,"call_volume":194,"put_volume":0,"total_volume":194,"call_oi":4026,"put_oi":680,"total_oi":4706,"bias":"bullish"},{"strike":455.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"bullish"},{"strike":460.0,"call_volume":130,"put_volume":0,"total_volume":130,"call_oi":3594,"put_oi":481,"total_oi":4075,"bias":"bullish"},{"strike":470.0,"call_volume":62,"put_volume":1,"total_volume":63,"call_oi":2962,"put_oi":209,"total_oi":3171,"bias":"bullish"},{"strike":480.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":3110,"put_oi":494,"total_oi":3604,"bias":"bullish"},{"strike":490.0,"call_volume":370,"put_volume":0,"total_volume":370,"call_oi":3623,"put_oi":121,"total_oi":3744,"bias":"bullish"},{"strike":500.0,"call_volume":24,"put_volume":3,"total_volume":27,"call_oi":3827,"put_oi":169,"total_oi":3996,"bias":"bullish"},{"strike":510.0,"call_volume":46,"put_volume":1,"total_volume":47,"call_oi":1371,"put_oi":97,"total_oi":1468,"bias":"bullish"},{"strike":520.0,"call_volume":24,"put_volume":1,"total_volume":25,"call_oi":1977,"put_oi":434,"total_oi":2411,"bias":"bullish"},{"strike":530.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":1851,"put_oi":379,"total_oi":2230,"bias":"bullish"},{"strike":540.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":1698,"put_oi":290,"total_oi":1988,"bias":"bullish"},{"strike":550.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":1458,"put_oi":90,"total_oi":1548,"bias":"bullish"},{"strike":560.0,"call_volume":53,"put_volume":0,"total_volume":53,"call_oi":2489,"put_oi":170,"total_oi":2659,"bias":"bullish"},{"strike":570.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":1003,"put_oi":99,"total_oi":1102,"bias":"bullish"},{"strike":580.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":816,"put_oi":85,"total_oi":901,"bias":"bullish"},{"strike":590.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":1364,"put_oi":206,"total_oi":1570,"bias":"bullish"},{"strike":600.0,"call_volume":234,"put_volume":0,"total_volume":234,"call_oi":4605,"put_oi":72,"total_oi":4677,"bias":"bullish"}],"underlying_price":347.489990234375,"peak_call_strike":440.0,"peak_put_strike":230.0,"total_call_volume":33784,"total_put_volume":20758,"volume_pc_ratio":0.614},"iv_contours":{"x":[0.7,0.72,0.73,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.08,1.09,1.1,1.11,1.12,1.14,1.15,1.17,1.18,1.19,1.21,1.22,1.24,1.27,1.28,1.29],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[146.04,132.99,121.16,112.15,102.08,125.78,98.38,77.91,86.94,75.72,86.96,64.67,58.42,63.22,59.59,61.89,53.88,53.8,56.38,54.33,52.09,52.23,53.12,52.24,51.41,51.35,51.53,51.08,51.15,50.24,51.11,52.23,51.94,51.04,52.37,51.97,53.63,53.6,54.19,54.58,58.97,58.16,72.98,59.08,null,62.52,null,null,null,null,null],[75.69,78.0,82.99,70.51,73.59,70.82,68.62,64.24,64.33,61.24,59.7,58.71,56.85,58.1,58.02,55.73,58.3,56.6,56.45,56.59,55.46,55.61,55.33,53.79,54.36,null,54.6,53.93,null,54.97,54.69,null,55.55,null,55.79,null,56.46,null,null,57.04,null,57.91,null,58.99,null,62.35,null,62.06,67.42,null,61.7],[90.69,78.25,69.14,67.01,67.07,null,70.28,66.51,null,66.06,66.4,65.0,null,64.06,64.27,null,64.62,63.06,null,63.27,64.23,null,63.14,62.56,63.36,null,62.32,63.21,null,62.97,62.33,null,62.22,62.75,62.67,62.19,62.46,null,63.34,61.83,62.66,64.32,null,64.61,65.21,62.25,65.27,63.0,null,null,null],[79.38,67.06,68.69,67.53,65.57,null,65.4,64.03,null,64.27,64.39,63.58,null,63.34,62.05,null,62.04,61.71,null,61.78,62.46,null,62.57,61.64,62.35,null,62.48,62.05,null,62.19,61.9,null,62.33,61.8,61.58,61.93,61.83,null,61.55,62.75,61.71,60.53,61.81,61.32,62.72,64.47,63.22,62.26,64.6,66.47,67.02],[null,null,null,68.21,62.8,null,63.77,null,null,62.52,62.92,63.74,null,60.42,61.59,null,61.39,61.0,null,61.49,null,null,61.19,60.83,61.53,null,61.54,61.89,null,61.4,null,null,null,61.65,null,null,null,null,null,61.71,null,62.64,null,61.14,null,null,null,62.21,null,62.38,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60.9,null,null,null,60.96,null,null,null,60.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,64.72,null,62.85,null,null,62.18,null,null,61.7,null,61.27,null,null,61.3,null,null,60.82,null,null,60.59,null,null,60.65,null,null,61.01,null,null,60.29,null,null,60.91,null,61.28,null,61.5,null,null,61.71,null,61.84,null,62.14,null,62.61,null,63.07,63.45,null,63.73],[null,61.2,null,60.89,null,null,60.66,null,null,60.41,null,60.07,null,null,60.31,null,null,60.22,null,null,59.71,null,null,59.87,null,null,59.98,null,null,60.05,null,null,59.92,null,60.24,null,60.25,null,null,60.54,null,60.35,null,60.9,null,60.83,null,61.52,61.61,null,60.78],[null,60.36,null,59.55,null,null,59.39,null,null,59.48,null,59.08,null,null,58.88,null,null,58.89,null,null,58.98,null,null,58.98,null,null,58.97,null,null,59.05,null,null,58.81,null,59.3,null,59.14,null,null,59.13,null,59.49,null,59.45,null,59.64,null,60.03,60.56,null,60.49],[null,61.56,null,61.23,null,null,60.51,null,null,60.55,null,60.49,null,null,60.32,null,null,60.3,null,null,60.1,null,null,60.28,null,null,60.11,null,null,60.23,null,null,60.07,null,60.28,null,60.25,null,null,60.08,null,60.41,null,60.53,null,60.72,null,60.73,61.15,null,61.26]],"levels":[50.2,59.8,69.4,79.0,88.6,98.1,107.7,117.3,126.9,136.5,146.0],"min_iv":50.2,"max_iv":146.0},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":347.5,"atm_iv":51.41,"otm_strike":365.0,"otm_iv":51.04,"itm_strike":330.0,"itm_iv":51.96,"iv_butterfly":0.18,"price_butterfly":5.11,"convexity":"flat"},{"expiration":"10/16/2026","dte":14,"atm_strike":345.0,"atm_iv":53.93,"otm_strike":360.0,"otm_iv":55.03,"itm_strike":330.0,"itm_iv":52.97,"iv_butterfly":0.13,"price_butterfly":2.57,"convexity":"flat"},{"expiration":"10/23/2026","dte":21,"atm_strike":345.0,"atm_iv":62.17,"otm_strike":365.0,"otm_iv":62.75,"itm_strike":330.0,"itm_iv":62.98,"iv_butterfly":1.39,"price_butterfly":0.38,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":345.0,"atm_iv":61.78,"otm_strike":365.0,"otm_iv":61.8,"itm_strike":330.0,"itm_iv":62.36,"iv_butterfly":0.61,"price_butterfly":-0.12,"convexity":"moderate_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":345.0,"atm_iv":62.25,"otm_strike":365.0,"otm_iv":61.65,"itm_strike":330.0,"itm_iv":61.5,"iv_butterfly":-1.36,"price_butterfly":-1.1,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":350.0,"atm_iv":60.1,"otm_strike":360.0,"otm_iv":60.76,"itm_strike":330.0,"itm_iv":60.67,"iv_butterfly":1.23,"price_butterfly":6.42,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":350.0,"atm_iv":59.81,"otm_strike":360.0,"otm_iv":59.72,"itm_strike":330.0,"itm_iv":59.81,"iv_butterfly":-0.1,"price_butterfly":5.43,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":350.0,"atm_iv":58.72,"otm_strike":360.0,"otm_iv":58.56,"itm_strike":330.0,"itm_iv":58.97,"iv_butterfly":0.1,"price_butterfly":5.35,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":350.0,"atm_iv":60.27,"otm_strike":360.0,"otm_iv":59.8,"itm_strike":330.0,"itm_iv":60.09,"iv_butterfly":-0.65,"price_butterfly":4.33,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":350.0,"atm_iv":60.33,"otm_strike":360.0,"otm_iv":60.28,"itm_strike":330.0,"itm_iv":60.4,"iv_butterfly":0.03,"price_butterfly":4.62,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":350.0,"atm_iv":60.33,"otm_strike":360.0,"otm_iv":60.3,"itm_strike":330.0,"itm_iv":60.4,"iv_butterfly":0.04,"price_butterfly":4.4,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":350.0,"atm_iv":60.34,"otm_strike":360.0,"otm_iv":60.26,"itm_strike":330.0,"itm_iv":60.36,"iv_butterfly":-0.06,"price_butterfly":4.0,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":360.0,"atm_iv":60.53,"otm_strike":360.0,"otm_iv":60.53,"itm_strike":330.0,"itm_iv":60.55,"iv_butterfly":0.01,"price_butterfly":10.75,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":350.0,"atm_iv":60.74,"otm_strike":370.0,"otm_iv":60.7,"itm_strike":320.0,"itm_iv":60.82,"iv_butterfly":0.03,"price_butterfly":4.05,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":83.13},{"date":"2026-09-15","iv":80.58},{"date":"2026-09-16","iv":82.59},{"date":"2026-09-17","iv":76.91},{"date":"2026-09-18","iv":75.9},{"date":"2026-09-21","iv":77.93},{"date":"2026-09-22","iv":70.2},{"date":"2026-09-23","iv":77.1},{"date":"2026-09-24","iv":135.1},{"date":"2026-09-25","iv":159.2},{"date":"2026-09-28","iv":78.1},{"date":"2026-09-29","iv":78.5},{"date":"2026-09-30","iv":92.0},{"date":"2026-10-01","iv":162.2},{"date":"2026-10-02","iv":140.1}]}}