{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LRCU","summary":{"name":"LRCU","price":61.4,"total_oi":1538,"call_oi":1021,"put_oi":517,"pc_ratio":0.506,"net_gex":40950.96,"avg_iv":113.7,"iv_rank":0.0,"iv_52w_high":174.22,"iv_52w_low":113.7,"gamma_flip":24.98,"max_pain":40.0},"features":{"symbol":"LRCU","price":61.4,"total_oi":1538,"analysis_coverage":0.8333,"avg_iv_pct":113.7,"iv_rank":0.0,"iv_52w_high_pct":174.22,"iv_52w_low_pct":113.7,"front_dte":14,"front_atm_iv_pct":102.8352,"back_atm_iv_pct":115.3052,"term_premium_pp":-12.47,"expected_move_front_pct":20.14,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.506,"put_call_oi_front_ratio":0.402,"put_call_volume_front_ratio":0.438,"option_volume":121,"volume_oi_ratio":0.078674,"net_delta_normalized":0.420516,"dealer_delta_normalized":-0.413407,"gex_per_100k_oi":2662611.183355,"vanna_per_100k_oi":-650.195059,"charm_per_100k_oi":-3914304.291287,"weekend_delta_shift_per_100k_oi":-11742847.854356,"iv_surface_range_pp":45.2,"gamma_flip_distance_pct":-59.315961,"max_pain_distance_pct":-34.85342,"peak_call_distance_pct":30.29316,"peak_put_distance_pct":-67.42671},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":3.29,"put_gex":-295.07,"net_gex":-291.78,"call_oi":6,"put_oi":50},{"strike":25.0,"call_gex":719.41,"put_gex":-426.6,"net_gex":292.8,"call_oi":128,"put_oi":47},{"strike":28.0,"call_gex":0.0,"put_gex":-55.18,"net_gex":-55.18,"call_oi":0,"put_oi":5},{"strike":29.0,"call_gex":0.0,"put_gex":-356.44,"net_gex":-356.44,"call_oi":0,"put_oi":32},{"strike":30.0,"call_gex":119.77,"put_gex":-654.47,"net_gex":-534.7,"call_oi":10,"put_oi":51},{"strike":31.0,"call_gex":0.0,"put_gex":-109.4,"net_gex":-109.4,"call_oi":0,"put_oi":8},{"strike":32.0,"call_gex":0.0,"put_gex":-70.48,"net_gex":-70.48,"call_oi":0,"put_oi":5},{"strike":34.0,"call_gex":0.0,"put_gex":-159.62,"net_gex":-159.62,"call_oi":0,"put_oi":11},{"strike":35.0,"call_gex":143.2,"put_gex":-752.77,"net_gex":-609.57,"call_oi":8,"put_oi":42},{"strike":36.0,"call_gex":0.0,"put_gex":-229.09,"net_gex":-229.09,"call_oi":0,"put_oi":13},{"strike":37.0,"call_gex":19.54,"put_gex":-190.0,"net_gex":-170.45,"call_oi":1,"put_oi":10},{"strike":38.0,"call_gex":23.12,"put_gex":-538.38,"net_gex":-515.26,"call_oi":2,"put_oi":26},{"strike":39.0,"call_gex":0.0,"put_gex":-21.96,"net_gex":-21.96,"call_oi":0,"put_oi":1},{"strike":40.0,"call_gex":223.89,"put_gex":-1562.37,"net_gex":-1338.48,"call_oi":19,"put_oi":67},{"strike":41.0,"call_gex":27.81,"put_gex":-611.15,"net_gex":-583.33,"call_oi":6,"put_oi":22},{"strike":42.0,"call_gex":0.0,"put_gex":-346.72,"net_gex":-346.72,"call_oi":5,"put_oi":12},{"strike":43.0,"call_gex":30.88,"put_gex":-316.43,"net_gex":-285.55,"call_oi":3,"put_oi":10},{"strike":44.0,"call_gex":176.99,"put_gex":-379.85,"net_gex":-202.86,"call_oi":10,"put_oi":11},{"strike":45.0,"call_gex":284.51,"put_gex":-1196.63,"net_gex":-912.12,"call_oi":11,"put_oi":34},{"strike":46.0,"call_gex":65.33,"put_gex":-287.42,"net_gex":-222.09,"call_oi":2,"put_oi":7},{"strike":47.0,"call_gex":1367.73,"put_gex":-141.32,"net_gex":1226.4,"call_oi":37,"put_oi":3},{"strike":48.0,"call_gex":294.45,"put_gex":-190.76,"net_gex":103.68,"call_oi":7,"put_oi":4},{"strike":49.0,"call_gex":735.12,"put_gex":-115.99,"net_gex":619.13,"call_oi":15,"put_oi":2},{"strike":50.0,"call_gex":6199.92,"put_gex":-657.12,"net_gex":5542.8,"call_oi":101,"put_oi":14},{"strike":51.0,"call_gex":296.44,"put_gex":-70.18,"net_gex":226.26,"call_oi":5,"put_oi":1},{"strike":52.0,"call_gex":1851.74,"put_gex":-24.33,"net_gex":1827.41,"call_oi":41,"put_oi":1},{"strike":53.0,"call_gex":2043.07,"put_gex":-116.21,"net_gex":1926.86,"call_oi":26,"put_oi":3},{"strike":54.0,"call_gex":511.68,"put_gex":0.0,"net_gex":511.68,"call_oi":11,"put_oi":0},{"strike":55.0,"call_gex":8507.92,"put_gex":-302.23,"net_gex":8205.69,"call_oi":84,"put_oi":4},{"strike":56.0,"call_gex":1612.3,"put_gex":0.0,"net_gex":1612.3,"call_oi":16,"put_oi":0},{"strike":57.0,"call_gex":1222.57,"put_gex":-310.73,"net_gex":911.84,"call_oi":11,"put_oi":3},{"strike":58.0,"call_gex":1272.48,"put_gex":0.0,"net_gex":1272.48,"call_oi":11,"put_oi":0},{"strike":59.0,"call_gex":7743.9,"put_gex":-41.61,"net_gex":7702.29,"call_oi":65,"put_oi":1},{"strike":60.0,"call_gex":1938.2,"put_gex":-110.83,"net_gex":1827.37,"call_oi":42,"put_oi":3},{"strike":65.0,"call_gex":4047.45,"put_gex":-88.21,"net_gex":3959.24,"call_oi":89,"put_oi":2},{"strike":70.0,"call_gex":240.85,"put_gex":-443.06,"net_gex":-202.21,"call_oi":5,"put_oi":10},{"strike":75.0,"call_gex":6419.75,"put_gex":-28.74,"net_gex":6391.01,"call_oi":139,"put_oi":1},{"strike":80.0,"call_gex":1187.91,"put_gex":-43.62,"net_gex":1144.29,"call_oi":26,"put_oi":1},{"strike":85.0,"call_gex":442.28,"put_gex":0.0,"net_gex":442.28,"call_oi":10,"put_oi":0},{"strike":90.0,"call_gex":419.56,"put_gex":0.0,"net_gex":419.56,"call_oi":10,"put_oi":0},{"strike":95.0,"call_gex":241.97,"put_gex":0.0,"net_gex":241.97,"call_oi":6,"put_oi":0},{"strike":100.0,"call_gex":790.8,"put_gex":0.0,"net_gex":790.8,"call_oi":21,"put_oi":0},{"strike":105.0,"call_gex":352.67,"put_gex":0.0,"net_gex":352.67,"call_oi":10,"put_oi":0},{"strike":110.0,"call_gex":132.32,"put_gex":0.0,"net_gex":132.32,"call_oi":4,"put_oi":0},{"strike":120.0,"call_gex":86.98,"put_gex":0.0,"net_gex":86.98,"call_oi":3,"put_oi":0},{"strike":125.0,"call_gex":398.12,"put_gex":0.0,"net_gex":398.12,"call_oi":15,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":8410.0,"total_value":8410.0},{"strike":25.0,"call_value":30.0,"put_value":6075.0,"total_value":6105.0},{"strike":28.0,"call_value":432.0,"put_value":4815.0,"total_value":5247.0},{"strike":29.0,"call_value":566.0,"put_value":4400.0,"total_value":4966.0},{"strike":30.0,"call_value":700.0,"put_value":4017.0,"total_value":4717.0},{"strike":31.0,"call_value":844.0,"put_value":3685.0,"total_value":4529.0},{"strike":32.0,"call_value":988.0,"put_value":3361.0,"total_value":4349.0},{"strike":34.0,"call_value":1276.0,"put_value":2723.0,"total_value":3999.0},{"strike":35.0,"call_value":1420.0,"put_value":2415.0,"total_value":3835.0},{"strike":36.0,"call_value":1572.0,"put_value":2149.0,"total_value":3721.0},{"strike":37.0,"call_value":1724.0,"put_value":1896.0,"total_value":3620.0},{"strike":38.0,"call_value":1877.0,"put_value":1653.0,"total_value":3530.0},{"strike":39.0,"call_value":2032.0,"put_value":1436.0,"total_value":3468.0},{"strike":40.0,"call_value":2187.0,"put_value":1220.0,"total_value":3407.0},{"strike":41.0,"call_value":2361.0,"put_value":1071.0,"total_value":3432.0},{"strike":42.0,"call_value":2541.0,"put_value":944.0,"total_value":3485.0},{"strike":43.0,"call_value":2726.0,"put_value":829.0,"total_value":3555.0},{"strike":44.0,"call_value":2914.0,"put_value":724.0,"total_value":3638.0},{"strike":45.0,"call_value":3112.0,"put_value":630.0,"total_value":3742.0},{"strike":46.0,"call_value":3321.0,"put_value":570.0,"total_value":3891.0},{"strike":47.0,"call_value":3532.0,"put_value":517.0,"total_value":4049.0},{"strike":48.0,"call_value":3780.0,"put_value":467.0,"total_value":4247.0},{"strike":49.0,"call_value":4035.0,"put_value":421.0,"total_value":4456.0},{"strike":50.0,"call_value":4305.0,"put_value":377.0,"total_value":4682.0},{"strike":51.0,"call_value":4676.0,"put_value":347.0,"total_value":5023.0},{"strike":52.0,"call_value":5052.0,"put_value":318.0,"total_value":5370.0},{"strike":53.0,"call_value":5469.0,"put_value":290.0,"total_value":5759.0},{"strike":54.0,"call_value":5912.0,"put_value":265.0,"total_value":6177.0},{"strike":55.0,"call_value":6366.0,"put_value":240.0,"total_value":6606.0},{"strike":56.0,"call_value":6904.0,"put_value":219.0,"total_value":7123.0},{"strike":57.0,"call_value":7458.0,"put_value":198.0,"total_value":7656.0},{"strike":58.0,"call_value":8023.0,"put_value":180.0,"total_value":8203.0},{"strike":59.0,"call_value":8599.0,"put_value":162.0,"total_value":8761.0},{"strike":60.0,"call_value":9240.0,"put_value":145.0,"total_value":9385.0},{"strike":65.0,"call_value":12655.0,"put_value":75.0,"total_value":12730.0},{"strike":70.0,"call_value":16515.0,"put_value":15.0,"total_value":16530.0},{"strike":75.0,"call_value":20400.0,"put_value":5.0,"total_value":20405.0},{"strike":80.0,"call_value":24980.0,"put_value":0.0,"total_value":24980.0},{"strike":85.0,"call_value":29690.0,"put_value":0.0,"total_value":29690.0},{"strike":90.0,"call_value":34450.0,"put_value":0.0,"total_value":34450.0},{"strike":95.0,"call_value":39260.0,"put_value":0.0,"total_value":39260.0},{"strike":100.0,"call_value":44100.0,"put_value":0.0,"total_value":44100.0},{"strike":105.0,"call_value":49045.0,"put_value":0.0,"total_value":49045.0},{"strike":110.0,"call_value":54040.0,"put_value":0.0,"total_value":54040.0},{"strike":120.0,"call_value":64070.0,"put_value":0.0,"total_value":64070.0},{"strike":125.0,"call_value":69100.0,"put_value":0,"total_value":69100.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":132.1,"strike":44.59},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":123.8,"strike":39.84},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":117.6,"strike":40.76},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":106.1,"strike":55.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":108.4,"strike":55.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":105.7,"strike":57.75},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":115.2,"strike":59.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":115.4,"strike":60.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":116.1,"strike":65.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":116.7,"strike":92.69}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":5,"total_oi":104},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":7,"total_oi":128},{"expiration":"03/19/2027","dte":168,"iv":0.6686,"contract_count":3,"total_oi":11}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":20.14,"expected_move_2std":40.28,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":52.96,"expected_move_2std":105.91,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":76.81,"expected_move_2std":153.62,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":393,"put_oi":158,"total_oi":551,"pc_ratio":0.402,"pc_ratio_volume":0.438,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":19,"put_oi":94,"total_oi":113,"pc_ratio":4.947,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":440,"put_oi":163,"total_oi":603,"pc_ratio":0.37,"pc_ratio_volume":0.114,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":169,"put_oi":102,"total_oi":271,"pc_ratio":0.604,"pc_ratio_volume":0.353,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":399.0,"put_delta_oi":-180.0,"dealer_delta":-219.0,"call_oi":4,"put_oi":50},{"strike":25.0,"call_delta_oi":12255.0,"put_delta_oi":-269.0,"dealer_delta":-11986.0,"call_oi":125,"put_oi":47},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":5},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-148.0,"dealer_delta":148.0,"call_oi":0,"put_oi":32},{"strike":30.0,"call_delta_oi":943.0,"put_delta_oi":-351.0,"dealer_delta":-592.0,"call_oi":10,"put_oi":51},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":8},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":5},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":11},{"strike":35.0,"call_delta_oi":717.0,"put_delta_oi":-323.0,"dealer_delta":-395.0,"call_oi":8,"put_oi":42},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":13},{"strike":37.0,"call_delta_oi":94.0,"put_delta_oi":-59.0,"dealer_delta":-35.0,"call_oi":1,"put_oi":10},{"strike":38.0,"call_delta_oi":90.0,"put_delta_oi":-155.0,"dealer_delta":65.0,"call_oi":1,"put_oi":26},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":40.0,"call_delta_oi":786.0,"put_delta_oi":-767.0,"dealer_delta":-19.0,"call_oi":9,"put_oi":67},{"strike":41.0,"call_delta_oi":86.0,"put_delta_oi":-283.0,"dealer_delta":197.0,"call_oi":1,"put_oi":22},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-123.0,"dealer_delta":123.0,"call_oi":0,"put_oi":12},{"strike":43.0,"call_delta_oi":297.0,"put_delta_oi":-102.0,"dealer_delta":-195.0,"call_oi":3,"put_oi":10},{"strike":44.0,"call_delta_oi":980.0,"put_delta_oi":-115.0,"dealer_delta":-865.0,"call_oi":10,"put_oi":11},{"strike":45.0,"call_delta_oi":1019.0,"put_delta_oi":-471.0,"dealer_delta":-548.0,"call_oi":11,"put_oi":34},{"strike":46.0,"call_delta_oi":191.0,"put_delta_oi":-78.0,"dealer_delta":-113.0,"call_oi":2,"put_oi":7},{"strike":47.0,"call_delta_oi":3464.0,"put_delta_oi":-31.0,"dealer_delta":-3433.0,"call_oi":37,"put_oi":3},{"strike":48.0,"call_delta_oi":568.0,"put_delta_oi":-58.0,"dealer_delta":-510.0,"call_oi":7,"put_oi":4},{"strike":49.0,"call_delta_oi":1273.0,"put_delta_oi":-25.0,"dealer_delta":-1248.0,"call_oi":15,"put_oi":2},{"strike":50.0,"call_delta_oi":8910.0,"put_delta_oi":-292.0,"dealer_delta":-8618.0,"call_oi":101,"put_oi":14},{"strike":51.0,"call_delta_oi":404.0,"put_delta_oi":-17.0,"dealer_delta":-388.0,"call_oi":5,"put_oi":1},{"strike":52.0,"call_delta_oi":3032.0,"put_delta_oi":-26.0,"dealer_delta":-3005.0,"call_oi":41,"put_oi":1},{"strike":53.0,"call_delta_oi":2068.0,"put_delta_oi":-86.0,"dealer_delta":-1981.0,"call_oi":26,"put_oi":3},{"strike":54.0,"call_delta_oi":779.0,"put_delta_oi":0,"dealer_delta":-779.0,"call_oi":11,"put_oi":0},{"strike":55.0,"call_delta_oi":6318.0,"put_delta_oi":-109.0,"dealer_delta":-6209.0,"call_oi":84,"put_oi":4},{"strike":56.0,"call_delta_oi":1141.0,"put_delta_oi":0,"dealer_delta":-1141.0,"call_oi":16,"put_oi":0},{"strike":57.0,"call_delta_oi":755.0,"put_delta_oi":-96.0,"dealer_delta":-658.0,"call_oi":11,"put_oi":3},{"strike":58.0,"call_delta_oi":720.0,"put_delta_oi":0,"dealer_delta":-720.0,"call_oi":11,"put_oi":0},{"strike":59.0,"call_delta_oi":4043.0,"put_delta_oi":-36.0,"dealer_delta":-4007.0,"call_oi":65,"put_oi":1},{"strike":60.0,"call_delta_oi":2622.0,"put_delta_oi":-106.0,"dealer_delta":-2516.0,"call_oi":42,"put_oi":3},{"strike":65.0,"call_delta_oi":5081.0,"put_delta_oi":-85.0,"dealer_delta":-4995.0,"call_oi":89,"put_oi":2},{"strike":70.0,"call_delta_oi":253.0,"put_delta_oi":-478.0,"dealer_delta":225.0,"call_oi":5,"put_oi":10},{"strike":75.0,"call_delta_oi":6412.0,"put_delta_oi":-42.0,"dealer_delta":-6370.0,"call_oi":139,"put_oi":1},{"strike":80.0,"call_delta_oi":1065.0,"put_delta_oi":-57.0,"dealer_delta":-1008.0,"call_oi":26,"put_oi":1},{"strike":85.0,"call_delta_oi":365.0,"put_delta_oi":0,"dealer_delta":-365.0,"call_oi":10,"put_oi":0},{"strike":90.0,"call_delta_oi":330.0,"put_delta_oi":0,"dealer_delta":-330.0,"call_oi":10,"put_oi":0},{"strike":95.0,"call_delta_oi":171.0,"put_delta_oi":0,"dealer_delta":-171.0,"call_oi":6,"put_oi":0},{"strike":100.0,"call_delta_oi":552.0,"put_delta_oi":0,"dealer_delta":-552.0,"call_oi":21,"put_oi":0},{"strike":105.0,"call_delta_oi":245.0,"put_delta_oi":0,"dealer_delta":-245.0,"call_oi":10,"put_oi":0},{"strike":110.0,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":4,"put_oi":0},{"strike":120.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":3,"put_oi":0},{"strike":125.0,"call_delta_oi":223.0,"put_delta_oi":0,"dealer_delta":-223.0,"call_oi":15,"put_oi":0}],"net_dealer_delta":-63582.0,"total_call_delta":68784.0,"total_put_delta":-5202.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":61.400001525878906,"strikes":[{"strike":25.0,"moneyness":0.4072,"type":"call","iv":0.7504,"delta":0.9804,"oi":125}]},{"expiration":"12/18/2026","underlying_price":61.400001525878906,"strikes":[{"strike":75.0,"moneyness":1.2215,"type":"call","iv":1.1432,"delta":0.4579,"oi":134}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8918,"put_delta":0,"call_gamma":0.016761,"put_gamma":0,"call_theta":-0.0842,"put_theta":0,"call_vega":0.0215,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7537,"put_delta":0,"call_gamma":0.027234,"put_gamma":0,"call_theta":-0.1448,"put_theta":0,"call_vega":0.0365,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":59.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6218,"put_delta":0,"call_gamma":0.031904,"put_gamma":0,"call_theta":-0.178,"put_theta":0,"call_vega":0.0441,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5649,"put_delta":0,"call_gamma":0.012475,"put_gamma":0,"call_theta":-0.0844,"put_theta":0,"call_vega":0.1103,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4579,"put_delta":0,"call_gamma":0.012386,"put_gamma":0,"call_theta":-0.0859,"put_theta":0,"call_vega":0.1112,"put_vega":0,"call_oi":134,"put_oi":0}],"strikes":[50.0,55.0,59.0,65.0,75.0],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":125,"put_oi":0},{"strike":50.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":94,"put_oi":0},{"strike":55.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":82,"put_oi":0},{"strike":59.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":64,"put_oi":0},{"strike":65.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":80,"put_oi":0},{"strike":75.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":134,"put_oi":0}],"net_vanna":-10.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":-18403.0,"put_charm":0,"net_charm":-18403.0,"call_oi":94,"put_oi":0},{"strike":55.0,"call_charm":-23330.0,"put_charm":0,"net_charm":-23330.0,"call_oi":82,"put_oi":0},{"strike":59.0,"call_charm":-18469.0,"put_charm":0,"net_charm":-18469.0,"call_oi":64,"put_oi":0}],"net_charm":-60202.0,"weekend_delta_shift":-180605.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":29756.0,"put_delta":-1272.0,"net_delta":28483.0,"call_oi":372,"put_oi":158,"total_oi":530,"total_volume":16,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1553.0,"put_delta":-688.0,"net_delta":866.0,"call_oi":19,"put_oi":94,"total_oi":113,"total_volume":7,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":21817.0,"put_delta":-2432.0,"net_delta":19385.0,"call_oi":435,"put_oi":163,"total_oi":598,"total_volume":39,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":15659.0,"put_delta":-811.0,"net_delta":14848.0,"call_oi":169,"put_oi":102,"total_oi":271,"total_volume":23,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":6,"put_oi":50,"total_oi":56,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":47,"total_oi":175,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"bearish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":51,"total_oi":61,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"bearish"},{"strike":34.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":42,"total_oi":50,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"bearish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":26,"total_oi":28,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":19,"put_oi":67,"total_oi":86,"bias":"bearish"},{"strike":41.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":6,"put_oi":22,"total_oi":28,"bias":"bullish"},{"strike":42.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":12,"total_oi":17,"bias":"bullish"},{"strike":43.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"bullish"},{"strike":44.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":10,"put_oi":11,"total_oi":21,"bias":"bearish"},{"strike":45.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":11,"put_oi":34,"total_oi":45,"bias":"bearish"},{"strike":46.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":3,"total_oi":40,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":4,"total_oi":11,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":2,"total_oi":17,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":101,"put_oi":14,"total_oi":115,"bias":"bearish"},{"strike":51.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"bearish"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":1,"total_oi":42,"bias":"neutral"},{"strike":53.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":26,"put_oi":3,"total_oi":29,"bias":"bullish"},{"strike":54.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":55.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":84,"put_oi":4,"total_oi":88,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":57.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":11,"put_oi":3,"total_oi":14,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":59.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":65,"put_oi":1,"total_oi":66,"bias":"bullish"},{"strike":60.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":42,"put_oi":3,"total_oi":45,"bias":"bullish"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":89,"put_oi":2,"total_oi":91,"bias":"bullish"},{"strike":70.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":5,"put_oi":10,"total_oi":15,"bias":"bullish"},{"strike":75.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":139,"put_oi":1,"total_oi":140,"bias":"bullish"},{"strike":80.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":26,"put_oi":1,"total_oi":27,"bias":"bullish"},{"strike":85.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":105.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":120.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"}],"underlying_price":61.400001525878906,"peak_call_strike":80.0,"peak_put_strike":20.0,"total_call_volume":92,"total_put_volume":29,"volume_pc_ratio":0.315},"iv_contours":{"x":[0.73,0.77,0.81,0.85,0.86,0.9,0.91,0.93,0.94,0.96,0.98,1.06,1.22],"y":[14,77],"z":[[135.9,90.74,95.68,null,98.45,99.9,105.6,103.81,103.71,102.84,null,null,null],[121.1,null,null,108.11,null,null,null,null,null,null,109.87,112.63,114.32]],"levels":[90.7,95.3,99.8,104.3,108.8,113.3,117.8,122.4,126.9,131.4,135.9],"min_iv":90.7,"max_iv":135.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":163.57},{"date":"2026-09-15","iv":174.22},{"date":"2026-09-16","iv":159.14},{"date":"2026-09-17","iv":123.0},{"date":"2026-09-18","iv":117.15},{"date":"2026-09-21","iv":119.47},{"date":"2026-09-22","iv":116.8},{"date":"2026-09-23","iv":116.6},{"date":"2026-09-24","iv":118.9},{"date":"2026-09-25","iv":117.3},{"date":"2026-09-28","iv":120.0},{"date":"2026-09-29","iv":120.1},{"date":"2026-09-30","iv":119.5},{"date":"2026-10-01","iv":119.9},{"date":"2026-10-02","iv":113.7}]}}